History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 60,804,848 | +0 | 2.17% | 4,621,168 |
| 2025-10-13 | 2025-10-09 | 0.087 | 60,804,848 | +0 | 2.17% | 5,290,022 |
| 2025-10-10 | 2025-10-08 | 0.092 | 60,804,848 | -100,000 | 2.17% | 5,594,046 |
| 2025-10-02 | 2025-09-29 | 0.100 | 60,904,848 | -5,625 | 2.17% | 6,090,485 |
| 2025-09-25 | 2025-09-23 | 0.101 | 60,910,473 | -40,000 | 2.17% | 6,151,958 |
| 2025-09-24 | 2025-09-22 | 0.100 | 60,950,473 | -70,000 | 2.17% | 6,095,047 |
| 2025-09-23 | 2025-09-19 | 0.101 | 61,020,473 | +100,000 | 2.17% | 6,163,068 |
| 2025-09-22 | 2025-09-18 | 0.105 | 60,920,473 | +100,000 | 2.17% | 6,396,650 |
| 2025-09-19 | 2025-09-17 | 0.120 | 60,820,473 | -13 | 2.17% | 7,298,457 |
| 2025-09-18 | 2025-09-16 | 0.120 | 60,820,486 | -40,000 | 2.17% | 7,298,458 |
| 2025-09-17 | 2025-09-15 | 0.130 | 60,860,486 | -60,000 | 2.17% | 7,911,863 |
| 2025-09-16 | 2025-09-12 | 0.110 | 60,920,486 | +336,875 | 2.17% | 6,701,253 |
| 2025-09-12 | 2025-09-10 | 0.089 | 60,583,611 | -1,140,000 | 2.16% | 5,391,941 |
| 2025-09-11 | 2025-09-09 | 0.070 | 61,723,611 | +20,000 | 2.20% | 4,320,653 |
| 2025-09-08 | 2025-09-04 | 0.080 | 61,703,611 | -10,000 | 2.20% | 4,936,289 |
| 2025-09-04 | 2025-09-02 | 0.082 | 61,713,611 | +50,000 | 2.20% | 5,060,516 |
| 2025-09-03 | 2025-09-01 | 0.082 | 61,663,611 | +50,000 | 2.20% | 5,056,416 |
| 2025-09-02 | 2025-08-29 | 0.082 | 61,613,611 | -100,000 | 2.20% | 5,052,316 |
| 2025-09-01 | 2025-08-28 | 0.076 | 61,713,611 | -600,000 | 2.20% | 4,690,234 |
| 2025-08-27 | 2025-08-25 | 0.089 | 62,313,611 | -380,312 | 2.22% | 5,545,911 |
| 2025-08-22 | 2025-08-20 | 0.084 | 62,693,923 | -7,812 | 2.23% | 5,266,290 |
| 2025-08-13 | 2025-08-11 | 0.094 | 62,701,735 | -500,000 | 2.23% | 5,893,963 |
| 2025-08-12 | 2025-08-08 | 0.097 | 63,201,735 | -1,562 | 2.25% | 6,130,568 |
| 2025-08-08 | 2025-08-06 | 0.101 | 63,203,297 | -6,250 | 2.25% | 6,383,533 |
| 2025-08-07 | 2025-08-05 | 0.097 | 63,209,547 | -10,000 | 2.25% | 6,131,326 |
| 2025-07-28 | 2025-07-24 | 0.095 | 63,219,547 | -625 | 2.25% | 6,005,857 |
| 2025-07-16 | 2025-07-14 | 0.097 | 63,220,172 | -140,000 | 2.25% | 6,132,357 |
| 2025-07-15 | 2025-07-11 | 0.085 | 63,360,172 | -180,000 | 2.26% | 5,385,615 |
| 2025-06-26 | 2025-06-24 | 0.087 | 63,540,172 | -40,000 | 2.26% | 5,527,995 |
| 2025-06-13 | 2025-06-11 | 0.090 | 63,580,172 | -3,125 | 2.27% | 5,722,215 |
| 2025-06-11 | 2025-06-09 | 0.086 | 63,583,297 | +250,000 | 2.27% | 5,468,164 |
| 2025-06-09 | 2025-06-05 | 0.087 | 63,333,297 | -50,000 | 2.26% | 5,509,997 |
| 2025-06-06 | 2025-06-04 | 0.088 | 63,383,297 | +140,000 | 2.26% | 5,577,730 |
| 2025-05-30 | 2025-05-28 | 0.089 | 63,243,297 | -30,000 | 2.25% | 5,628,653 |
| 2025-05-29 | 2025-05-27 | 0.090 | 63,273,297 | +20,000 | 2.25% | 5,694,597 |
| 2025-05-23 | 2025-05-21 | 0.101 | 63,253,297 | -440,000 | 2.25% | 6,388,583 |
| 2025-05-16 | 2025-05-14 | 0.111 | 63,693,297 | +1,400,000 | 2.27% | 7,069,956 |
| 2025-05-15 | 2025-05-13 | 0.170 | 62,293,297 | +26,875 | 2.22% | 10,589,860 |
| 2025-05-14 | 2025-05-12 | 0.172 | 62,266,422 | +10,000 | 2.22% | 10,709,825 |
| 2025-05-12 | 2025-05-08 | 0.171 | 62,256,422 | +50,000 | 2.22% | 10,645,848 |
| 2025-05-08 | 2025-05-06 | 0.174 | 62,206,422 | +9,375 | 2.22% | 10,823,917 |
| 2025-05-07 | 2025-05-02 | 0.174 | 62,197,047 | +35,625 | 2.22% | 10,822,286 |
| 2025-04-30 | 2025-04-28 | 0.174 | 62,161,422 | -4,687 | 2.22% | 10,816,087 |
| 2025-04-28 | 2025-04-24 | 0.174 | 62,166,109 | +20,000 | 2.22% | 10,816,903 |
| 2025-04-11 | 2025-04-09 | 0.174 | 62,146,109 | +20,000 | 2.21% | 10,813,423 |
| 2025-04-09 | 2025-04-07 | 0.174 | 62,126,109 | +80,000 | 2.21% | 10,809,943 |
| 2025-04-08 | 2025-04-03 | 0.174 | 62,046,109 | +10,000 | 2.21% | 10,796,023 |
| 2025-04-07 | 2025-04-02 | 0.174 | 62,036,109 | +10,000 | 2.21% | 10,794,283 |
| 2025-04-03 | 2025-04-01 | 0.175 | 62,026,109 | -30,000 | 2.21% | 10,854,569 |
| 2025-04-02 | 2025-03-31 | 0.170 | 62,056,109 | +360,000 | 2.21% | 10,549,539 |
| 2025-04-01 | 2025-03-28 | 0.179 | 61,696,109 | +100,000 | 2.20% | 11,043,604 |
| 2025-03-31 | 2025-03-27 | 0.179 | 61,596,109 | +30,000 | 2.20% | 11,025,704 |
| 2025-03-28 | 2025-03-26 | 0.179 | 61,566,109 | +89,375 | 2.19% | 11,020,334 |
| 2025-03-27 | 2025-03-25 | 0.179 | 61,476,734 | +140,000 | 2.19% | 11,004,335 |
| 2025-03-19 | 2025-03-17 | 0.179 | 61,336,734 | +80,000 | 2.19% | 10,979,275 |
| 2025-03-18 | 2025-03-14 | 0.179 | 61,256,734 | -18 | 2.18% | 10,964,955 |
| 2025-03-17 | 2025-03-13 | 0.179 | 61,256,752 | +10,000 | 2.18% | 10,964,959 |
| 2025-03-12 | 2025-03-10 | 0.179 | 61,246,752 | +90,000 | 2.18% | 10,963,169 |
| 2025-03-11 | 2025-03-07 | 0.179 | 61,156,752 | +100,000 | 2.18% | 10,947,059 |
| 2025-03-10 | 2025-03-06 | 0.177 | 61,056,752 | +158,750 | 2.18% | 10,807,045 |
| 2025-03-06 | 2025-03-04 | 0.175 | 60,898,002 | +180,000 | 2.17% | 10,657,150 |
| 2025-03-05 | 2025-03-03 | 0.175 | 60,718,002 | +239,963 | 2.16% | 10,625,650 |
| 2025-03-03 | 2025-02-27 | 0.175 | 60,478,039 | +30,000 | 2.16% | 10,583,657 |
| 2025-02-28 | 2025-02-26 | 0.175 | 60,448,039 | +10,000 | 2.15% | 10,578,407 |
| 2025-02-27 | 2025-02-25 | 0.175 | 60,438,039 | +20,000 | 2.15% | 10,576,657 |
| 2025-02-26 | 2025-02-24 | 0.175 | 60,418,039 | +38,750 | 2.15% | 10,573,157 |
| 2025-02-21 | 2025-02-19 | 0.174 | 60,379,289 | +40,000 | 2.15% | 10,505,996 |
| 2025-02-20 | 2025-02-18 | 0.174 | 60,339,289 | +18,438 | 2.15% | 10,499,036 |
| 2025-02-14 | 2025-02-12 | 0.166 | 60,320,851 | +210,000 | 2.15% | 10,013,261 |
| 2025-02-11 | 2025-02-07 | 0.205 | 60,110,851 | +10,000 | 2.14% | 12,322,724 |
| 2025-02-05 | 2025-02-03 | 0.198 | 60,100,851 | -1,875 | 2.14% | 11,899,968 |
| 2025-01-10 | 2025-01-08 | 0.193 | 60,102,726 | -1,562 | 2.14% | 11,599,826 |
| 2025-01-06 | 2025-01-02 | 0.193 | 60,104,288 | +30,000 | 2.14% | 11,600,128 |
| 2025-01-03 | 2024-12-31 | 0.186 | 60,074,288 | +483,438 | 2.14% | 11,173,818 |
| 2024-12-20 | 2024-12-18 | 0.194 | 59,590,850 | -10,000 | 2.12% | 11,560,625 |
| 2024-12-19 | 2024-12-17 | 0.175 | 59,600,850 | -10,000 | 2.12% | 10,430,149 |
| 2024-12-09 | 2024-12-05 | 0.185 | 59,610,850 | -10,000 | 2.12% | 11,028,007 |
| 2024-12-02 | 2024-11-28 | 0.179 | 59,620,850 | -150,000 | 2.12% | 10,672,132 |
| 2024-11-29 | 2024-11-27 | 0.179 | 59,770,850 | -20,000 | 2.13% | 10,698,982 |
| 2024-11-27 | 2024-11-25 | 0.170 | 59,790,850 | -100,000 | 2.13% | 10,164,444 |
| 2024-11-25 | 2024-11-21 | 0.175 | 59,890,850 | -10,000 | 2.13% | 10,480,899 |
| 2024-11-18 | 2024-11-14 | 0.154 | 59,900,850 | +163,649 | 2.13% | 9,224,731 |
| 2024-11-12 | 2024-11-08 | 0.169 | 59,737,201 | +10,000 | 2.13% | 10,095,587 |
| 2024-11-06 | 2024-11-04 | 0.165 | 59,727,201 | -1,280,000 | 2.13% | 9,854,988 |
| 2024-11-04 | 2024-10-31 | 0.168 | 61,007,201 | -140,000 | 2.17% | 10,249,210 |
| 2024-11-01 | 2024-10-30 | 0.159 | 61,147,201 | -10,937 | 2.18% | 9,722,405 |
| 2024-10-22 | 2024-10-18 | 0.153 | 61,158,138 | -110,000 | 2.18% | 9,357,195 |
| 2024-10-10 | 2024-10-08 | 0.159 | 61,268,138 | -4,062 | 2.18% | 9,741,634 |
| 2024-10-09 | 2024-10-07 | 0.160 | 61,272,200 | -30,000 | 2.18% | 9,803,552 |
| 2024-10-07 | 2024-10-03 | 0.160 | 61,302,200 | -20,000 | 2.18% | 9,808,352 |
| 2024-10-03 | 2024-09-30 | 0.171 | 61,322,200 | +150,000 | 2.19% | 10,486,096 |
| 2024-10-02 | 2024-09-27 | 0.169 | 61,172,200 | -3,125 | 2.18% | 10,338,102 |
| 2024-09-27 | 2024-09-25 | 0.170 | 61,175,325 | -3,125 | 2.18% | 10,399,805 |
| 2024-09-26 | 2024-09-24 | 0.170 | 61,178,450 | -1,250 | 2.18% | 10,400,336 |
| 2024-09-24 | 2024-09-20 | 0.170 | 61,179,700 | -100,000 | 2.18% | 10,400,549 |
| 2024-09-23 | 2024-09-19 | 0.175 | 61,279,700 | -625 | 2.18% | 10,723,948 |
| 2024-09-19 | 2024-09-16 | 0.178 | 61,280,325 | -3,125 | 2.18% | 10,907,898 |
| 2024-09-16 | 2024-09-12 | 0.184 | 61,283,450 | +190,000 | 2.18% | 11,276,155 |
| 2024-09-09 | 2024-09-04 | 0.170 | 61,093,450 | +650,000 | 2.18% | 10,385,886 |
| 2024-09-04 | 2024-09-02 | 0.170 | 60,443,450 | +40,000 | 2.15% | 10,275,386 |
| 2024-09-03 | 2024-08-30 | 0.170 | 60,403,450 | +159,063 | 2.15% | 10,268,586 |
| 2024-09-02 | 2024-08-29 | 0.170 | 60,244,387 | +110,000 | 2.15% | 10,241,546 |
| 2024-08-23 | 2024-08-21 | 0.180 | 60,134,387 | -90,000 | 2.14% | 10,824,190 |
| 2024-08-01 | 2024-07-30 | 0.150 | 60,224,387 | -625 | 2.15% | 9,033,658 |
| 2024-07-22 | 2024-07-18 | 0.160 | 60,225,012 | +18 | 2.15% | 9,636,002 |
| 2024-07-19 | 2024-07-17 | 0.160 | 60,224,994 | -20,000 | 2.15% | 9,635,999 |
| 2024-07-09 | 2024-07-05 | 0.170 | 60,244,994 | +10,000 | 2.15% | 10,241,649 |
| 2024-06-20 | 2024-06-18 | 0.218 | 60,234,994 | -35,000 | 2.15% | 13,131,229 |
| 2024-06-17 | 2024-06-13 | 0.219 | 60,269,994 | -100,000 | 2.15% | 13,199,129 |
| 2024-06-05 | 2024-06-03 | 0.190 | 60,369,994 | -30,000 | 2.15% | 11,470,299 |
| 2024-05-29 | 2024-05-27 | 0.220 | 60,399,994 | -30,000 | 2.15% | 13,287,999 |
| 2024-05-28 | 2024-05-24 | 0.220 | 60,429,994 | -110,000 | 2.15% | 13,294,599 |
| 2024-05-27 | 2024-05-23 | 0.210 | 60,539,994 | +20,000 | 2.16% | 12,713,399 |
| 2024-05-23 | 2024-05-21 | 0.194 | 60,519,994 | +8,438 | 2.16% | 11,740,879 |
| 2024-05-20 | 2024-05-16 | 0.215 | 60,511,556 | -40,000 | 2.16% | 13,009,985 |
| 2024-05-16 | 2024-05-13 | 0.217 | 60,551,556 | +10,000 | 2.16% | 13,139,688 |
| 2024-05-06 | 2024-05-02 | 0.230 | 60,541,556 | +12,500 | 2.16% | 13,924,558 |
| 2024-04-29 | 2024-04-25 | 0.240 | 60,529,056 | -20,000 | 2.16% | 14,526,973 |
| 2024-04-26 | 2024-04-24 | 0.230 | 60,549,056 | -625 | 2.16% | 13,926,283 |
| 2024-04-22 | 2024-04-18 | 0.230 | 60,549,681 | -9,825 | 2.16% | 13,926,427 |
| 2024-04-03 | 2024-03-28 | 0.210 | 60,559,506 | -796,250 | 2.16% | 12,717,496 |
| 2024-03-25 | 2024-03-21 | 0.210 | 61,355,756 | -20,000 | 2.19% | 12,884,709 |
| 2024-03-21 | 2024-03-19 | 0.220 | 61,375,756 | -6,250 | 2.19% | 13,502,666 |
| 2024-03-08 | 2024-03-06 | 0.218 | 61,382,006 | -3,125 | 2.19% | 13,381,277 |
| 2024-03-07 | 2024-03-05 | 0.217 | 61,385,131 | -10,000 | 2.19% | 13,320,573 |
| 2024-03-05 | 2024-03-01 | 0.210 | 61,395,131 | -3,125 | 2.19% | 12,892,978 |
| 2024-02-29 | 2024-02-27 | 0.214 | 61,398,256 | +10,000 | 2.19% | 13,139,227 |
| 2024-02-19 | 2024-02-15 | 0.227 | 61,388,256 | -10,000 | 2.19% | 13,935,134 |
| 2024-02-07 | 2024-02-05 | 0.210 | 61,398,256 | +24,912,500 | 2.19% | 12,893,634 |
| 2024-02-02 | 2024-01-31 | 0.186 | 36,485,756 | -10,000 | 1.30% | 6,786,351 |
| 2024-02-01 | 2024-01-30 | 0.150 | 36,495,756 | -30,000 | 1.30% | 5,474,363 |
| 2024-01-31 | 2024-01-29 | 0.132 | 36,525,756 | +30,000 | 1.30% | 4,821,400 |
| 2024-01-29 | 2024-01-25 | 0.140 | 36,495,756 | +10,000 | 1.30% | 5,109,406 |
| 2024-01-25 | 2024-01-23 | 0.148 | 36,485,756 | -10,000 | 1.30% | 5,399,892 |
| 2024-01-18 | 2024-01-16 | 0.173 | 36,495,756 | -20,000 | 1.30% | 6,313,766 |
| 2024-01-17 | 2024-01-15 | 0.180 | 36,515,756 | -60,000 | 1.30% | 6,572,836 |
| 2024-01-12 | 2024-01-10 | 0.196 | 36,575,756 | -130,000 | 1.30% | 7,168,848 |
| 2024-01-10 | 2024-01-08 | 0.192 | 36,705,756 | -200,000 | 1.31% | 7,047,505 |
| 2024-01-08 | 2024-01-04 | 0.201 | 36,905,756 | -90,136 | 1.32% | 7,418,057 |
| 2024-01-05 | 2024-01-03 | 0.206 | 36,995,892 | +30,000 | 1.32% | 7,621,154 |
| 2024-01-04 | 2024-01-02 | 0.223 | 36,965,892 | -60,000 | 1.32% | 8,243,394 |
| 2024-01-02 | 2023-12-28 | 0.237 | 37,025,892 | -280,000 | 1.32% | 8,775,136 |
| 2023-12-28 | 2023-12-22 | 0.242 | 37,305,892 | -100,000 | 1.33% | 9,028,026 |
| 2023-12-22 | 2023-12-20 | 0.245 | 37,405,892 | -200,000 | 1.33% | 9,164,444 |
| 2023-12-21 | 2023-12-19 | 0.260 | 37,605,892 | +10,000 | 1.34% | 9,777,532 |
| 2023-12-20 | 2023-12-18 | 0.280 | 37,595,892 | +80,000 | 1.34% | 10,526,850 |
| 2023-12-19 | 2023-12-15 | 0.280 | 37,515,892 | -10,000 | 1.34% | 10,504,450 |
| 2023-12-15 | 2023-12-13 | 0.300 | 37,525,892 | +140,000 | 1.34% | 11,257,768 |
| 2023-12-14 | 2023-12-12 | 0.275 | 37,385,892 | -50,000 | 1.33% | 10,281,120 |
| 2023-12-13 | 2023-12-11 | 0.325 | 37,435,892 | +60,000 | 1.33% | 12,166,665 |
| 2023-12-12 | 2023-12-08 | 0.335 | 37,375,892 | +10,000 | 1.33% | 12,520,924 |
| 2023-12-07 | 2023-12-05 | 0.400 | 37,365,892 | +120,000 | 1.33% | 14,946,357 |
| 2023-12-06 | 2023-12-04 | 0.380 | 37,245,892 | -11,562 | 1.33% | 14,153,439 |
| 2023-11-27 | 2023-11-23 | 0.480 | 37,257,454 | -20,000 | 1.33% | 17,883,578 |
| 2023-11-24 | 2023-11-22 | 0.480 | 37,277,454 | -10,000 | 1.33% | 17,893,178 |
| 2023-11-21 | 2023-11-17 | 0.480 | 37,287,454 | -10,000 | 1.33% | 17,897,978 |
| 2023-11-20 | 2023-11-16 | 0.480 | 37,297,454 | -20,000 | 1.33% | 17,902,778 |
| 2023-11-17 | 2023-11-15 | 0.480 | 37,317,454 | -20,000 | 1.33% | 17,912,378 |
| 2023-11-16 | 2023-11-14 | 0.480 | 37,337,454 | -10,000 | 1.33% | 17,921,978 |
| 2023-11-13 | 2023-11-09 | 0.475 | 37,347,454 | -20,000 | 1.33% | 17,740,041 |
| 2023-11-02 | 2023-10-31 | 0.485 | 37,367,454 | +10,000 | 1.33% | 18,123,215 |
| 2023-10-31 | 2023-10-27 | 0.490 | 37,357,454 | -4,964 | 1.33% | 18,305,152 |
| 2023-10-26 | 2023-10-24 | 0.485 | 37,362,418 | -11,250 | 1.33% | 18,120,773 |
| 2023-10-19 | 2023-10-17 | 0.490 | 37,373,668 | -10,000 | 1.33% | 18,313,097 |
| 2023-10-17 | 2023-10-13 | 0.490 | 37,383,668 | -50,000 | 1.33% | 18,317,997 |
| 2023-10-06 | 2023-10-04 | 0.480 | 37,433,668 | -100,000 | 1.33% | 17,968,161 |
| 2023-09-29 | 2023-09-27 | 0.355 | 37,533,668 | +150,000 | 1.34% | 13,324,452 |
| 2023-09-26 | 2023-09-22 | 0.490 | 37,383,668 | -20,000 | 1.33% | 18,317,997 |
| 2023-09-25 | 2023-09-21 | 0.490 | 37,403,668 | -20,000 | 1.33% | 18,327,797 |
| 2023-09-21 | 2023-09-19 | 0.500 | 37,423,668 | -20,000 | 1.33% | 18,711,834 |
| 2023-09-20 | 2023-09-18 | 0.470 | 37,443,668 | +40,000 | 1.33% | 17,598,524 |
| 2023-09-19 | 2023-09-15 | 0.460 | 37,403,668 | +120,000 | 1.33% | 17,205,687 |
| 2023-09-18 | 2023-09-14 | 0.425 | 37,283,668 | +338,750 | 1.33% | 15,845,559 |
| 2023-09-15 | 2023-09-13 | 0.295 | 36,944,918 | +8,438 | 1.32% | 10,898,751 |
| 2023-09-13 | 2023-09-11 | 0.450 | 36,936,480 | +200,000 | 1.32% | 16,621,416 |
| 2023-09-12 | 2023-09-07 | 0.450 | 36,736,480 | +100,000 | 1.31% | 16,531,416 |
| 2023-08-31 | 2023-08-29 | 0.580 | 36,636,480 | -100,000 | 1.31% | 21,249,158 |
| 2023-08-28 | 2023-08-24 | 0.570 | 36,736,480 | -100,000 | 1.31% | 20,939,794 |
| 2023-08-23 | 2023-08-21 | 0.570 | 36,836,480 | +3,472 | 1.31% | 20,996,794 |
| 2023-08-22 | 2023-08-18 | 0.580 | 36,833,008 | -1,250 | 1.31% | 21,363,145 |
| 2023-08-14 | 2023-08-10 | 0.580 | 36,834,258 | -20,000 | 1.31% | 21,363,870 |
| 2023-08-08 | 2023-08-04 | 0.540 | 36,854,258 | -10,000 | 1.31% | 19,901,299 |
| 2023-08-02 | 2023-07-31 | 0.560 | 36,864,258 | -50,000 | 1.31% | 20,643,984 |
| 2023-08-01 | 2023-07-28 | 0.600 | 36,914,258 | +20,000 | 1.32% | 22,148,555 |
| 2023-07-31 | 2023-07-27 | 0.560 | 36,894,258 | -1,250 | 1.31% | 20,660,784 |
| 2023-07-28 | 2023-07-26 | 0.640 | 36,895,508 | +40,000 | 1.31% | 23,613,125 |
| 2023-07-13 | 2023-07-11 | 0.600 | 36,855,508 | -80,000 | 1.31% | 22,113,305 |
| 2023-07-12 | 2023-07-10 | 0.560 | 36,935,508 | -625 | 1.32% | 20,683,884 |
| 2023-07-07 | 2023-07-05 | 0.540 | 36,936,133 | -40,000 | 1.32% | 19,945,512 |
| 2023-07-06 | 2023-07-04 | 0.450 | 36,976,133 | +110,000 | 1.32% | 16,639,260 |
| 2023-07-05 | 2023-07-03 | 0.520 | 36,866,133 | -30,000 | 1.31% | 19,170,389 |
| 2023-07-03 | 2023-06-29 | 0.510 | 36,896,133 | -1,250 | 1.31% | 18,817,028 |
| 2023-06-30 | 2023-06-28 | 0.500 | 36,897,383 | +40,000 | 1.31% | 18,448,692 |
| 2023-06-29 | 2023-06-27 | 0.495 | 36,857,383 | -10,000 | 1.31% | 18,244,405 |
| 2023-06-28 | 2023-06-26 | 0.580 | 36,867,383 | +10,000 | 1.31% | 21,383,082 |
| 2023-06-27 | 2023-06-23 | 0.550 | 36,857,383 | +56,875 | 1.31% | 20,271,561 |
| 2023-06-19 | 2023-06-15 | 0.520 | 36,800,508 | +10,000 | 1.31% | 19,136,264 |
| 2023-06-16 | 2023-06-14 | 0.500 | 36,790,508 | -10,000 | 1.31% | 18,395,254 |
| 2023-06-09 | 2023-06-07 | 0.500 | 36,800,508 | -20,000 | 1.31% | 18,400,254 |
| 2023-06-08 | 2023-06-06 | 0.560 | 36,820,508 | +10,000 | 1.31% | 20,619,484 |
| 2023-06-01 | 2023-05-30 | 0.530 | 36,810,508 | +100,000 | 1.31% | 19,509,569 |
| 2023-05-30 | 2023-05-25 | 0.570 | 36,710,508 | +30,000 | 1.31% | 20,924,990 |
| 2023-05-18 | 2023-05-16 | 0.620 | 36,680,508 | -437 | 1.31% | 22,741,915 |
| 2023-05-16 | 2023-05-12 | 0.620 | 36,680,945 | -50,000 | 1.31% | 22,742,186 |
| 2023-05-12 | 2023-05-10 | 0.600 | 36,730,945 | -5,000 | 1.31% | 22,038,567 |
| 2023-05-11 | 2023-05-09 | 0.570 | 36,735,945 | -10,000 | 1.31% | 20,939,489 |
| 2023-05-04 | 2023-05-02 | 0.640 | 36,745,945 | -10,000 | 1.31% | 23,517,405 |
| 2023-04-26 | 2023-04-24 | 0.570 | 36,755,945 | -10,000 | 1.31% | 20,950,889 |
| 2023-04-12 | 2023-04-06 | 0.680 | 36,765,945 | -1,562 | 1.31% | 25,000,843 |
| 2023-04-11 | 2023-04-04 | 0.660 | 36,767,507 | -5,000,000 | 1.31% | 24,266,555 |
| 2023-03-22 | 2023-03-20 | 0.690 | 41,767,507 | +51,628 | 1.49% | 28,819,580 |
| 2023-03-21 | 2023-03-17 | 0.720 | 41,715,879 | +450,000 | 1.49% | 30,035,433 |
| 2023-03-01 | 2023-02-27 | 0.680 | 41,265,879 | -6,250 | 1.47% | 28,060,798 |
| 2023-02-24 | 2023-02-22 | 0.660 | 41,272,129 | -10,000 | 1.47% | 27,239,605 |
| 2023-02-20 | 2023-02-16 | 0.680 | 41,282,129 | -30,000 | 1.47% | 28,071,848 |
| 2023-02-13 | 2023-02-09 | 0.680 | 41,312,129 | -60,000 | 1.47% | 28,092,248 |
| 2023-02-10 | 2023-02-08 | 0.700 | 41,372,129 | -20,000 | 1.47% | 28,960,490 |
| 2023-02-07 | 2023-02-03 | 0.720 | 41,392,129 | -9,375 | 1.48% | 29,802,333 |
| 2023-02-02 | 2023-01-31 | 0.720 | 41,401,504 | -5,000 | 1.48% | 29,809,083 |
| 2023-01-18 | 2023-01-16 | 0.700 | 41,406,504 | +20,000 | 1.48% | 28,984,553 |
| 2023-01-17 | 2023-01-13 | 0.700 | 41,386,504 | +40,000 | 1.47% | 28,970,553 |
| 2023-01-16 | 2023-01-12 | 0.720 | 41,346,504 | +150,000 | 1.47% | 29,769,483 |
| 2023-01-13 | 2023-01-11 | 0.730 | 41,196,504 | +50,000 | 1.47% | 30,073,448 |
| 2023-01-12 | 2023-01-10 | 0.730 | 41,146,504 | +170,000 | 1.47% | 30,036,948 |
| 2023-01-11 | 2023-01-09 | 0.790 | 40,976,504 | +280,000 | 1.46% | 32,371,438 |
| 2023-01-10 | 2023-01-06 | 0.710 | 40,696,504 | -10,000 | 1.45% | 28,894,518 |
| 2022-12-09 | 2022-12-07 | 0.400 | 40,706,504 | -12,500 | 1.45% | 16,282,602 |
| 2022-12-05 | 2022-12-01 | 0.405 | 40,719,004 | +12,500 | 1.45% | 16,491,197 |
| 2022-11-16 | 2022-11-14 | 0.415 | 40,706,504 | +10,000 | 1.45% | 16,893,199 |
| 2022-11-09 | 2022-11-07 | 0.470 | 40,696,504 | +100,000 | 1.45% | 19,127,357 |
| 2022-11-04 | 2022-11-02 | 0.430 | 40,596,504 | +10,000 | 1.45% | 17,456,497 |
| 2022-10-28 | 2022-10-26 | 0.520 | 40,586,504 | +6,250 | 1.45% | 21,104,982 |
| 2022-10-27 | 2022-10-25 | 0.530 | 40,580,254 | -30,000 | 1.45% | 21,507,535 |
| 2022-10-25 | 2022-10-21 | 0.550 | 40,610,254 | -18,750 | 1.45% | 22,335,640 |
| 2022-10-24 | 2022-10-20 | 0.510 | 40,629,004 | +4,000,000 | 1.45% | 20,720,792 |
| 2022-10-11 | 2022-10-07 | 0.620 | 36,629,004 | -3,125 | 1.31% | 22,709,982 |
| 2022-10-05 | 2022-09-30 | 0.630 | 36,632,129 | -312 | 1.31% | 23,078,241 |
| 2022-09-30 | 2022-09-28 | 0.630 | 36,632,441 | +10,000 | 1.31% | 23,078,438 |
| 2022-09-29 | 2022-09-27 | 0.630 | 36,622,441 | -52,500 | 1.31% | 23,072,138 |
| 2022-09-22 | 2022-09-20 | 0.650 | 36,674,941 | -20,000 | 1.31% | 23,838,712 |
| 2022-09-21 | 2022-09-19 | 0.650 | 36,694,941 | -140,000 | 1.31% | 23,851,712 |
| 2022-09-20 | 2022-09-16 | 0.660 | 36,834,941 | -20,000 | 1.31% | 24,311,061 |
| 2022-09-19 | 2022-09-15 | 0.650 | 36,854,941 | -50,000 | 1.31% | 23,955,712 |
| 2022-09-16 | 2022-09-14 | 0.630 | 36,904,941 | -150,000 | 1.32% | 23,250,113 |
| 2022-09-15 | 2022-09-13 | 0.580 | 37,054,941 | +10,000 | 1.32% | 21,491,866 |
| 2022-09-14 | 2022-09-09 | 0.770 | 37,044,941 | -50,000 | 1.32% | 28,524,605 |
| 2022-09-08 | 2022-09-06 | 0.770 | 37,094,941 | -30,000 | 1.32% | 28,563,105 |
| 2022-09-07 | 2022-09-05 | 0.770 | 37,124,941 | -20,000 | 1.32% | 28,586,205 |
| 2022-09-06 | 2022-09-02 | 0.790 | 37,144,941 | -10,000 | 1.32% | 29,344,503 |
| 2022-09-05 | 2022-09-01 | 0.780 | 37,154,941 | -20,000 | 1.32% | 28,980,854 |
| 2022-09-02 | 2022-08-31 | 0.800 | 37,174,941 | -20,000 | 1.32% | 29,739,953 |
| 2022-09-01 | 2022-08-30 | 0.790 | 37,194,941 | -10,000 | 1.33% | 29,384,003 |
| 2022-08-31 | 2022-08-29 | 0.830 | 37,204,941 | -240,000 | 1.33% | 30,880,101 |
| 2022-08-29 | 2022-08-25 | 0.830 | 37,444,941 | -60,000 | 1.33% | 31,079,301 |
| 2022-08-26 | 2022-08-24 | 0.820 | 37,504,941 | -10,000 | 1.34% | 30,754,052 |
| 2022-08-25 | 2022-08-23 | 0.840 | 37,514,941 | -70,000 | 1.34% | 31,512,550 |
| 2022-08-23 | 2022-08-19 | 0.800 | 37,584,941 | -50,000 | 1.34% | 30,067,953 |
| 2022-08-19 | 2022-08-17 | 0.840 | 37,634,941 | -70,000 | 1.34% | 31,613,350 |
| 2022-08-18 | 2022-08-16 | 0.770 | 37,704,941 | -10,000 | 1.34% | 29,032,805 |
| 2022-08-17 | 2022-08-15 | 0.820 | 37,714,941 | -40,000 | 1.34% | 30,926,252 |
| 2022-08-15 | 2022-08-11 | 0.840 | 37,754,941 | -130,000 | 1.35% | 31,714,150 |
| 2022-08-12 | 2022-08-10 | 0.780 | 37,884,941 | -20,000 | 1.35% | 29,550,254 |
| 2022-08-11 | 2022-08-09 | 0.800 | 37,904,941 | -200,000 | 1.35% | 30,323,953 |
| 2022-08-10 | 2022-08-08 | 0.780 | 38,104,941 | -170,312 | 1.36% | 29,721,854 |
| 2022-08-08 | 2022-08-04 | 0.720 | 38,275,253 | -34,687 | 1.36% | 27,558,182 |
| 2022-08-05 | 2022-08-03 | 0.700 | 38,309,940 | -100,000 | 1.37% | 26,816,958 |
| 2022-08-02 | 2022-07-29 | 0.690 | 38,409,940 | -20,000 | 1.37% | 26,502,859 |
| 2022-08-01 | 2022-07-28 | 0.700 | 38,429,940 | -160,000 | 1.37% | 26,900,958 |
| 2022-07-27 | 2022-07-25 | 0.720 | 38,589,940 | -50,000 | 1.38% | 27,784,757 |
| 2022-07-26 | 2022-07-22 | 0.690 | 38,639,940 | -10,000 | 1.38% | 26,661,559 |
| 2022-07-22 | 2022-07-20 | 0.670 | 38,649,940 | -30,000 | 1.38% | 25,895,460 |
| 2022-07-18 | 2022-07-14 | 0.690 | 38,679,940 | -60,000 | 1.38% | 26,689,159 |
| 2022-07-15 | 2022-07-13 | 0.720 | 38,739,940 | -70,000 | 1.38% | 27,892,757 |
| 2022-07-12 | 2022-07-08 | 0.740 | 38,809,940 | -40,000 | 1.38% | 28,719,356 |
| 2022-07-11 | 2022-07-07 | 0.740 | 38,849,940 | -10,000 | 1.38% | 28,748,956 |
| 2022-07-08 | 2022-07-06 | 0.750 | 38,859,940 | -60,000 | 1.38% | 29,144,955 |
| 2022-07-07 | 2022-07-05 | 0.730 | 38,919,940 | -140,000 | 1.39% | 28,411,556 |
| 2022-07-06 | 2022-07-04 | 0.730 | 39,059,940 | -20,000 | 1.39% | 28,513,756 |
| 2022-07-05 | 2022-06-30 | 0.700 | 39,079,940 | -80,000 | 1.39% | 27,355,958 |
| 2022-07-04 | 2022-06-29 | 0.690 | 39,159,940 | -30,000 | 1.40% | 27,020,359 |
| 2022-06-30 | 2022-06-28 | 0.720 | 39,189,940 | -16,400 | 1.40% | 28,216,757 |
| 2022-06-29 | 2022-06-27 | 0.720 | 39,206,340 | -30,000 | 1.40% | 28,228,565 |
| 2022-06-28 | 2022-06-24 | 0.700 | 39,236,340 | -30,000 | 1.40% | 27,465,438 |
| 2022-06-27 | 2022-06-23 | 0.690 | 39,266,340 | -20,000 | 1.40% | 27,093,775 |
| 2022-06-24 | 2022-06-22 | 0.700 | 39,286,340 | -50,000 | 1.40% | 27,500,438 |
| 2022-06-23 | 2022-06-21 | 0.720 | 39,336,340 | -110,000 | 1.40% | 28,322,165 |
| 2022-06-22 | 2022-06-20 | 0.700 | 39,446,340 | -10,000 | 1.41% | 27,612,438 |
| 2022-06-20 | 2022-06-16 | 0.700 | 39,456,340 | -120,000 | 1.41% | 27,619,438 |
| 2022-06-17 | 2022-06-15 | 0.740 | 39,576,340 | -60,000 | 1.41% | 29,286,492 |
| 2022-06-16 | 2022-06-14 | 0.700 | 39,636,340 | -50,000 | 1.41% | 27,745,438 |
| 2022-06-15 | 2022-06-13 | 0.720 | 39,686,340 | -70,000 | 1.41% | 28,574,165 |
| 2022-06-14 | 2022-06-10 | 0.730 | 39,756,340 | -113,125 | 1.42% | 29,022,128 |
| 2022-06-13 | 2022-06-09 | 0.730 | 39,869,465 | -100,000 | 1.42% | 29,104,709 |
| 2022-06-10 | 2022-06-08 | 0.720 | 39,969,465 | -30,000 | 1.42% | 28,778,015 |
| 2022-06-09 | 2022-06-07 | 0.750 | 39,999,465 | -40,000 | 1.43% | 29,999,599 |
| 2022-06-08 | 2022-06-06 | 0.780 | 40,039,465 | -50,000 | 1.43% | 31,230,783 |
| 2022-06-07 | 2022-06-02 | 0.790 | 40,089,465 | -40,000 | 1.43% | 31,670,677 |
| 2022-06-02 | 2022-05-31 | 0.820 | 40,129,465 | -360,000 | 1.43% | 32,906,161 |
| 2022-06-01 | 2022-05-30 | 0.810 | 40,489,465 | -30,000 | 1.44% | 32,796,467 |
| 2022-05-30 | 2022-05-26 | 0.800 | 40,519,465 | -50,000 | 1.44% | 32,415,572 |
| 2022-05-27 | 2022-05-25 | 0.840 | 40,569,465 | -50,000 | 1.45% | 34,078,351 |
| 2022-05-26 | 2022-05-24 | 0.880 | 40,619,465 | -50,000 | 1.45% | 35,745,129 |
| 2022-05-25 | 2022-05-23 | 0.900 | 40,669,465 | -50,000 | 1.45% | 36,602,518 |
| 2022-05-24 | 2022-05-20 | 0.880 | 40,719,465 | -70,000 | 1.45% | 35,833,129 |
| 2022-05-23 | 2022-05-19 | 0.870 | 40,789,465 | -80,000 | 1.45% | 35,486,835 |
| 2022-05-20 | 2022-05-18 | 0.840 | 40,869,465 | -50,000 | 1.46% | 34,330,351 |
| 2022-05-19 | 2022-05-17 | 0.840 | 40,919,465 | -46,250 | 1.46% | 34,372,351 |
| 2022-05-18 | 2022-05-16 | 0.890 | 40,965,715 | +26,875 | 1.46% | 36,459,486 |
| 2022-05-16 | 2022-05-12 | 0.950 | 40,938,840 | +5,000,000 | 1.46% | 38,891,898 |
| 2022-05-13 | 2022-05-11 | 0.950 | 35,938,840 | -40,000 | 1.28% | 34,141,898 |
| 2022-05-12 | 2022-05-10 | 0.880 | 35,978,840 | +100,000 | 1.28% | 31,661,379 |
| 2022-05-06 | 2022-05-04 | 0.900 | 35,878,840 | +100,000 | 1.28% | 32,290,956 |
| 2022-04-22 | 2022-04-20 | 0.950 | 35,778,840 | -1,562 | 1.28% | 33,989,898 |
| 2022-04-13 | 2022-04-11 | 0.920 | 35,780,402 | -937 | 1.28% | 32,917,970 |
| 2022-04-07 | 2022-04-04 | 0.910 | 35,781,339 | -12,500 | 1.28% | 32,561,018 |
| 2022-04-04 | 2022-03-31 | 0.920 | 35,793,839 | -937 | 1.28% | 32,930,332 |
| 2022-03-30 | 2022-03-28 | 0.930 | 35,794,776 | -19,375 | 1.28% | 33,289,142 |
| 2022-03-28 | 2022-03-24 | 0.980 | 35,814,151 | +310,000 | 1.28% | 35,097,868 |
| 2022-03-25 | 2022-03-23 | 0.970 | 35,504,151 | -7,060,000 | 1.27% | 34,439,026 |
| 2022-03-24 | 2022-03-22 | 0.990 | 42,564,151 | +400,000 | 1.52% | 42,138,509 |
| 2022-03-22 | 2022-03-18 | 0.870 | 42,164,151 | -10,000 | 1.50% | 36,682,811 |
| 2022-03-18 | 2022-03-16 | 0.900 | 42,174,151 | -70,000 | 1.50% | 37,956,736 |
| 2022-03-17 | 2022-03-15 | 0.890 | 42,244,151 | -130,000 | 1.51% | 37,597,294 |
| 2022-03-16 | 2022-03-14 | 0.950 | 42,374,151 | -80,000 | 1.51% | 40,255,443 |
| 2022-03-15 | 2022-03-11 | 0.950 | 42,454,151 | -140,000 | 1.51% | 40,331,443 |
| 2022-03-14 | 2022-03-10 | 0.980 | 42,594,151 | -220,000 | 1.52% | 41,742,268 |
| 2022-03-11 | 2022-03-09 | 0.880 | 42,814,151 | -220,000 | 1.53% | 37,676,453 |
| 2022-03-10 | 2022-03-08 | 0.910 | 43,034,151 | -50,000 | 1.53% | 39,161,077 |
| 2022-03-02 | 2022-02-28 | 0.840 | 43,084,151 | -50,000 | 1.54% | 36,190,687 |
| 2022-02-24 | 2022-02-22 | 0.830 | 43,134,151 | +180,000 | 1.54% | 35,801,345 |
| 2022-02-23 | 2022-02-21 | 0.850 | 42,954,151 | -320,000 | 1.53% | 36,511,028 |
| 2022-02-21 | 2022-02-17 | 0.960 | 43,274,151 | -20,000 | 1.54% | 41,543,185 |
| 2022-02-18 | 2022-02-16 | 0.970 | 43,294,151 | -10,000 | 1.54% | 41,995,326 |
| 2022-02-16 | 2022-02-14 | 1.000 | 43,304,151 | -10,000 | 1.54% | 43,304,151 |
| 2022-02-14 | 2022-02-10 | 1.020 | 43,314,151 | -210,000 | 1.54% | 44,180,434 |
| 2022-02-11 | 2022-02-09 | 0.990 | 43,524,151 | -100,312 | 1.55% | 43,088,909 |
| 2022-02-08 | 2022-02-04 | 1.070 | 43,624,463 | -50,000 | 1.55% | 46,678,175 |
| 2022-02-07 | 2022-01-31 | 1.050 | 43,674,463 | -40,000 | 1.56% | 45,858,186 |
| 2022-01-28 | 2022-01-26 | 1.010 | 43,714,463 | -30,000 | 1.56% | 44,151,608 |
| 2022-01-26 | 2022-01-24 | 1.070 | 43,744,463 | -10,000 | 1.56% | 46,806,575 |
| 2022-01-17 | 2022-01-13 | 1.080 | 43,754,463 | -90,000 | 1.56% | 47,254,820 |
| 2022-01-14 | 2022-01-12 | 1.100 | 43,844,463 | -120,000 | 1.56% | 48,228,909 |
| 2022-01-13 | 2022-01-11 | 1.040 | 43,964,463 | +140,000 | 1.57% | 45,723,042 |
| 2022-01-12 | 2022-01-10 | 1.130 | 43,824,463 | -200,000 | 1.56% | 49,521,643 |
| 2022-01-11 | 2022-01-07 | 1.140 | 44,024,463 | -10,000 | 1.57% | 50,187,888 |
| 2022-01-07 | 2022-01-05 | 1.300 | 44,034,463 | -100,000 | 1.57% | 57,244,802 |
| 2022-01-06 | 2022-01-04 | 1.290 | 44,134,463 | -270,000 | 1.57% | 56,933,457 |
| 2022-01-05 | 2022-01-03 | 1.330 | 44,404,463 | +110,000 | 1.58% | 59,057,936 |
| 2022-01-04 | 2021-12-31 | 1.320 | 44,294,463 | +60,000 | 1.58% | 58,468,691 |
| 2022-01-03 | 2021-12-29 | 1.290 | 44,234,463 | +40,000 | 1.58% | 57,062,457 |
| 2021-12-30 | 2021-12-28 | 1.280 | 44,194,463 | +90,000 | 1.58% | 56,568,913 |
| 2021-12-29 | 2021-12-24 | 1.200 | 44,104,463 | -200,000 | 1.57% | 52,925,356 |
| 2021-12-22 | 2021-12-20 | 1.500 | 44,304,463 | -312 | 1.58% | 66,456,694 |
| 2021-12-21 | 2021-12-17 | 1.500 | 44,304,775 | -10,000 | 1.58% | 66,457,162 |
| 2021-12-20 | 2021-12-16 | 1.510 | 44,314,775 | -20,000 | 1.58% | 66,915,310 |
| 2021-12-17 | 2021-12-15 | 1.580 | 44,334,775 | -62,500 | 1.58% | 70,048,944 |
| 2021-12-16 | 2021-12-14 | 1.600 | 44,397,275 | -237,037 | 1.58% | 71,035,640 |
| 2021-12-15 | 2021-12-13 | 1.580 | 44,634,312 | -100,000 | 1.59% | 70,522,213 |
| 2021-12-08 | 2021-12-06 | 1.630 | 44,734,312 | +560,000 | 1.60% | 72,916,929 |
| 2021-12-07 | 2021-12-03 | 1.620 | 44,174,312 | -10,000 | 1.58% | 71,562,385 |
| 2021-12-06 | 2021-12-02 | 1.640 | 44,184,312 | +10,000 | 1.58% | 72,462,272 |
| 2021-12-03 | 2021-12-01 | 1.690 | 44,174,312 | +546,644 | 1.58% | 74,654,587 |
| 2021-12-02 | 2021-11-30 | 1.520 | 43,627,668 | -330,000 | 1.56% | 66,314,055 |
| 2021-12-01 | 2021-11-29 | 1.500 | 43,957,668 | -240,000 | 1.57% | 65,936,502 |
| 2021-11-30 | 2021-11-26 | 1.510 | 44,197,668 | +470,000 | 1.58% | 66,738,479 |
| 2021-11-29 | 2021-11-25 | 1.500 | 43,727,668 | +13,125 | 1.56% | 65,591,502 |
| 2021-11-26 | 2021-11-24 | 1.520 | 43,714,543 | -810,000 | 1.56% | 66,446,105 |
| 2021-11-24 | 2021-11-22 | 1.160 | 44,524,543 | +160,000 | 1.59% | 51,648,470 |
| 2021-11-23 | 2021-11-19 | 1.170 | 44,364,543 | +270,000 | 1.58% | 51,906,515 |
| 2021-11-22 | 2021-11-18 | 1.150 | 44,094,543 | +270,000 | 1.57% | 50,708,724 |
| 2021-11-19 | 2021-11-17 | 1.130 | 43,824,543 | +360,000 | 1.56% | 49,521,734 |
| 2021-11-18 | 2021-11-16 | 1.110 | 43,464,543 | -10,000 | 1.55% | 48,245,643 |
| 2021-11-17 | 2021-11-15 | 1.100 | 43,474,543 | +150,000 | 1.55% | 47,821,997 |
| 2021-11-15 | 2021-11-11 | 1.110 | 43,324,543 | +377,812 | 1.55% | 48,090,243 |
| 2021-11-12 | 2021-11-10 | 1.130 | 42,946,731 | +345,000 | 1.53% | 48,529,806 |
| 2021-11-11 | 2021-11-09 | 1.110 | 42,601,731 | -30,000 | 1.52% | 47,287,921 |
| 2021-11-09 | 2021-11-05 | 0.930 | 42,631,731 | +200,000 | 1.52% | 39,647,510 |
| 2021-11-03 | 2021-11-01 | 0.950 | 42,431,731 | +10,000 | 1.51% | 40,310,144 |
| 2021-11-02 | 2021-10-29 | 0.930 | 42,421,731 | -2,837 | 1.51% | 39,452,210 |
| 2021-11-01 | 2021-10-28 | 0.930 | 42,424,568 | +70,000 | 1.51% | 39,454,848 |
| 2021-10-29 | 2021-10-27 | 0.930 | 42,354,568 | +70,000 | 1.51% | 39,389,748 |
| 2021-10-25 | 2021-10-21 | 0.890 | 42,284,568 | +26,875 | 1.51% | 37,633,266 |
| 2021-10-05 | 2021-09-30 | 0.860 | 42,257,693 | -530,000 | 1.51% | 36,341,616 |
| 2021-09-28 | 2021-09-24 | 0.810 | 42,787,693 | -400,000 | 1.53% | 34,658,031 |
| 2021-09-24 | 2021-09-21 | 0.850 | 43,187,693 | -140,000 | 1.54% | 36,709,539 |
| 2021-09-17 | 2021-09-15 | 0.910 | 43,327,693 | -200,000 | 1.55% | 39,428,201 |
| 2021-09-14 | 2021-09-10 | 0.900 | 43,527,693 | -288 | 1.55% | 39,174,924 |
| 2021-09-07 | 2021-09-03 | 0.900 | 43,527,981 | -6,250 | 1.55% | 39,175,183 |
| 2021-09-06 | 2021-09-02 | 0.900 | 43,534,231 | -3,125 | 1.55% | 39,180,808 |
| 2021-09-03 | 2021-09-01 | 0.910 | 43,537,356 | -20,000 | 1.55% | 39,618,994 |
| 2021-09-01 | 2021-08-30 | 0.850 | 43,557,356 | -10,000 | 1.55% | 37,023,753 |
| 2021-08-31 | 2021-08-27 | 0.870 | 43,567,356 | -610,000 | 1.55% | 37,903,600 |
| 2021-08-30 | 2021-08-26 | 1.000 | 44,177,356 | -100,000 | 1.58% | 44,177,356 |
| 2021-08-26 | 2021-08-24 | 0.970 | 44,277,356 | -130,000 | 1.58% | 42,949,035 |
| 2021-08-24 | 2021-08-20 | 0.930 | 44,407,356 | +40,000 | 1.58% | 41,298,841 |
| 2021-08-23 | 2021-08-19 | 0.970 | 44,367,356 | +5,000 | 1.58% | 43,036,335 |
| 2021-08-20 | 2021-08-18 | 0.990 | 44,362,356 | +10,000 | 1.58% | 43,918,732 |
| 2021-08-18 | 2021-08-16 | 0.960 | 44,352,356 | +29,375 | 1.58% | 42,578,262 |
| 2021-08-16 | 2021-08-12 | 0.840 | 44,322,981 | -625 | 1.58% | 37,231,304 |
| 2021-08-11 | 2021-08-09 | 0.940 | 44,323,606 | -10,000 | 1.58% | 41,664,190 |
| 2021-08-10 | 2021-08-06 | 0.940 | 44,333,606 | -3,125 | 1.58% | 41,673,590 |
| 2021-08-09 | 2021-08-05 | 0.930 | 44,336,731 | +20,000 | 1.58% | 41,233,160 |
| 2021-08-04 | 2021-08-02 | 0.860 | 44,316,731 | +10,000 | 1.58% | 38,112,389 |
| 2021-07-30 | 2021-07-28 | 0.900 | 44,306,731 | +20,000 | 1.58% | 39,876,058 |
| 2021-07-28 | 2021-07-26 | 0.960 | 44,286,731 | -50,000 | 1.58% | 42,515,262 |
| 2021-07-27 | 2021-07-23 | 0.910 | 44,336,731 | -2,500 | 1.58% | 40,346,425 |
| 2021-07-15 | 2021-07-13 | 1.000 | 44,339,231 | +40,000 | 1.58% | 44,339,231 |
| 2021-07-14 | 2021-07-12 | 0.960 | 44,299,231 | -3,125 | 1.58% | 42,527,262 |
| 2021-07-13 | 2021-07-09 | 0.960 | 44,302,356 | -95,000 | 1.58% | 42,530,262 |
| 2021-07-12 | 2021-07-08 | 0.990 | 44,397,356 | +130,000 | 1.58% | 43,953,382 |
| 2021-07-06 | 2021-07-02 | 1.000 | 44,267,356 | +60,000 | 1.58% | 44,267,356 |
| 2021-07-02 | 2021-06-29 | 0.990 | 44,207,356 | +10,000 | 1.58% | 43,765,282 |
| 2021-06-25 | 2021-06-23 | 1.000 | 44,197,356 | +1,875 | 1.58% | 44,197,356 |
| 2021-06-24 | 2021-06-22 | 1.000 | 44,195,481 | +10,000 | 1.58% | 44,195,481 |
| 2021-06-23 | 2021-06-21 | 1.000 | 44,185,481 | +40,000 | 1.58% | 44,185,481 |
| 2021-06-18 | 2021-06-16 | 1.000 | 44,145,481 | +60,000 | 1.57% | 44,145,481 |
| 2021-06-15 | 2021-06-10 | 1.000 | 44,085,481 | +19,688 | 1.57% | 44,085,481 |
| 2021-06-04 | 2021-06-02 | 1.010 | 44,065,793 | +20,000 | 1.57% | 44,506,451 |
| 2021-06-02 | 2021-05-31 | 1.010 | 44,045,793 | -312 | 1.57% | 44,486,251 |
| 2021-05-27 | 2021-05-25 | 1.050 | 44,046,105 | -625 | 1.57% | 46,248,410 |
| 2021-05-26 | 2021-05-24 | 1.010 | 44,046,730 | +20,000 | 1.57% | 44,487,197 |
| 2021-05-21 | 2021-05-18 | 1.070 | 44,026,730 | +10,000 | 1.57% | 47,108,601 |
| 2021-05-14 | 2021-05-12 | 0.990 | 44,016,730 | -937 | 1.57% | 43,576,563 |
| 2021-05-13 | 2021-05-11 | 0.990 | 44,017,667 | +20,000 | 1.57% | 43,577,490 |
| 2021-05-05 | 2021-05-03 | 1.220 | 43,997,667 | -30,000 | 1.57% | 53,677,154 |
| 2021-05-04 | 2021-04-30 | 1.290 | 44,027,667 | -22,500 | 1.57% | 56,795,690 |
| 2021-05-03 | 2021-04-29 | 1.360 | 44,050,167 | -190,000 | 1.57% | 59,908,227 |
| 2021-04-30 | 2021-04-28 | 1.240 | 44,240,167 | +20,000 | 1.58% | 54,857,807 |
| 2021-04-27 | 2021-04-23 | 0.970 | 44,220,167 | +10,000 | 1.59% | 42,893,562 |
| 2021-04-23 | 2021-04-21 | 1.110 | 44,210,167 | -4,374 | 1.59% | 49,073,285 |
| 2021-04-22 | 2021-04-20 | 1.110 | 44,214,541 | +10,000 | 1.59% | 49,078,141 |
| 2021-04-21 | 2021-04-19 | 1.160 | 44,204,541 | -10,000 | 1.59% | 51,277,268 |
| 2021-04-20 | 2021-04-16 | 1.160 | 44,214,541 | -5,000 | 1.59% | 51,288,868 |
| 2021-04-16 | 2021-04-14 | 1.140 | 44,219,541 | -625 | 1.59% | 50,410,277 |
| 2021-04-15 | 2021-04-13 | 1.140 | 44,220,166 | -180,000 | 1.59% | 50,410,989 |
| 2021-04-12 | 2021-04-08 | 1.110 | 44,400,166 | +20,000 | 1.60% | 49,284,184 |
| 2021-04-09 | 2021-04-07 | 1.130 | 44,380,166 | +625 | 1.60% | 50,149,588 |
| 2021-04-07 | 2021-03-31 | 1.270 | 44,379,541 | +70,000 | 1.60% | 56,362,017 |
| 2021-04-01 | 2021-03-30 | 1.220 | 44,309,541 | +40,000 | 1.60% | 54,057,640 |
| 2021-03-29 | 2021-03-25 | 1.360 | 44,269,541 | -70,000 | 1.60% | 60,206,576 |
| 2021-03-26 | 2021-03-24 | 1.300 | 44,339,541 | -10,000 | 1.60% | 57,641,403 |
| 2021-03-25 | 2021-03-23 | 1.360 | 44,349,541 | -120,000 | 1.60% | 60,315,376 |
| 2021-03-24 | 2021-03-22 | 1.300 | 44,469,541 | -10,000 | 1.60% | 57,810,403 |
| 2021-03-23 | 2021-03-19 | 1.250 | 44,479,541 | +140,000 | 1.60% | 55,599,426 |
| 2021-03-22 | 2021-03-18 | 1.200 | 44,339,541 | +30,000 | 1.60% | 53,207,449 |
| 2021-03-19 | 2021-03-17 | 1.210 | 44,309,541 | -1,030,000 | 1.60% | 53,614,545 |
| 2021-03-18 | 2021-03-16 | 1.230 | 45,339,541 | -300,000 | 1.63% | 55,767,635 |
| 2021-03-17 | 2021-03-15 | 1.230 | 45,639,541 | +90,000 | 1.65% | 56,136,635 |
| 2021-03-15 | 2021-03-11 | 1.260 | 45,549,541 | -625 | 1.64% | 57,392,422 |
| 2021-03-12 | 2021-03-10 | 1.270 | 45,550,166 | -150,000 | 1.64% | 57,848,711 |
| 2021-03-10 | 2021-03-08 | 1.270 | 45,700,166 | +49,063 | 1.65% | 58,039,211 |
| 2021-03-08 | 2021-03-04 | 1.280 | 45,651,103 | -3,125 | 1.65% | 58,433,412 |
| 2021-03-05 | 2021-03-03 | 1.320 | 45,654,228 | -220,000 | 1.65% | 60,263,581 |
| 2021-03-04 | 2021-03-02 | 1.260 | 45,874,228 | +450,000 | 1.65% | 57,801,527 |
| 2021-03-03 | 2021-03-01 | 1.280 | 45,424,228 | +447,500 | 1.64% | 58,143,012 |
| 2021-03-02 | 2021-02-26 | 1.290 | 44,976,728 | +193,750 | 1.62% | 58,019,979 |
| 2021-03-01 | 2021-02-25 | 1.270 | 44,782,978 | +20,000 | 1.61% | 56,874,382 |
| 2021-02-26 | 2021-02-24 | 1.260 | 44,762,978 | +940,000 | 1.61% | 56,401,352 |
| 2021-02-24 | 2021-02-22 | 1.310 | 43,822,978 | +320,000 | 1.58% | 57,408,101 |
| 2021-02-23 | 2021-02-19 | 1.310 | 43,502,978 | +30,000 | 1.57% | 56,988,901 |
| 2021-02-22 | 2021-02-18 | 1.350 | 43,472,978 | +30,000 | 1.57% | 58,688,520 |
| 2021-02-19 | 2021-02-17 | 1.390 | 43,442,978 | -18,750 | 1.57% | 60,385,739 |
| 2021-02-18 | 2021-02-16 | 1.420 | 43,461,728 | +314,375 | 1.57% | 61,715,654 |
| 2021-02-17 | 2021-02-11 | 1.390 | 43,147,353 | -1,562 | 1.56% | 59,974,821 |
| 2021-02-16 | 2021-02-09 | 1.420 | 43,148,915 | +636,875 | 1.56% | 61,271,459 |
| 2021-02-10 | 2021-02-08 | 1.380 | 42,512,040 | +186,875 | 1.53% | 58,666,615 |
| 2021-02-09 | 2021-02-05 | 1.430 | 42,325,165 | +82,500 | 1.53% | 60,524,986 |
| 2021-02-08 | 2021-02-04 | 1.480 | 42,242,665 | +650,625 | 1.52% | 62,519,144 |
| 2021-02-05 | 2021-02-03 | 1.460 | 41,592,040 | -251,250 | 1.50% | 60,724,378 |
| 2021-02-04 | 2021-02-02 | 1.420 | 41,843,290 | -505,000 | 1.51% | 59,417,472 |
| 2021-02-03 | 2021-02-01 | 1.470 | 42,348,290 | -1,875 | 1.53% | 62,251,986 |
| 2021-02-02 | 2021-01-29 | 1.490 | 42,350,165 | +10,000 | 1.53% | 63,101,746 |
| 2021-02-01 | 2021-01-28 | 1.510 | 42,340,165 | -22,500 | 1.53% | 63,933,649 |
| 2021-01-29 | 2021-01-27 | 1.500 | 42,362,665 | -1,290,000 | 1.53% | 63,543,998 |
| 2021-01-28 | 2021-01-26 | 1.690 | 43,652,665 | -97,500 | 1.57% | 73,773,004 |
| 2021-01-27 | 2021-01-25 | 1.500 | 43,750,165 | -793,437 | 1.58% | 65,625,248 |
| 2021-01-26 | 2021-01-22 | 1.200 | 44,543,602 | +920,000 | 1.61% | 53,452,322 |
| 2021-01-25 | 2021-01-21 | 1.100 | 43,623,602 | -287,500 | 1.57% | 47,985,962 |
| 2021-01-22 | 2021-01-20 | 0.990 | 43,911,102 | +450,000 | 1.58% | 43,471,991 |
| 2021-01-21 | 2021-01-19 | 0.970 | 43,461,102 | +598,750 | 1.57% | 42,157,269 |
| 2021-01-20 | 2021-01-18 | 1.000 | 42,862,352 | +2,100,625 | 1.55% | 42,862,352 |
| 2021-01-19 | 2021-01-15 | 0.950 | 40,761,727 | -817,500 | 1.47% | 38,723,641 |
| 2021-01-18 | 2021-01-14 | 0.890 | 41,579,227 | -1,028,675 | 1.50% | 37,005,512 |
| 2021-01-15 | 2021-01-13 | 0.810 | 42,607,902 | +1,790,000 | 1.54% | 34,512,401 |
| 2021-01-14 | 2021-01-12 | 0.800 | 40,817,902 | -1,071,250 | 1.47% | 32,654,322 |
| 2021-01-13 | 2021-01-11 | 0.710 | 41,889,152 | -310,000 | 1.51% | 29,741,298 |
| 2021-01-07 | 2021-01-05 | 0.740 | 42,199,152 | -480,000 | 1.52% | 31,227,372 |
| 2021-01-06 | 2021-01-04 | 0.700 | 42,679,152 | -1,060,000 | 1.54% | 29,875,406 |
| 2021-01-05 | 2020-12-31 | 0.750 | 43,739,152 | -2,160,000 | 1.58% | 32,804,364 |
| 2021-01-04 | 2020-12-29 | 0.660 | 45,899,152 | -1,070,000 | 1.65% | 30,293,440 |
| 2020-12-30 | 2020-12-28 | 0.620 | 46,969,152 | +426,250 | 1.69% | 29,120,874 |
| 2020-12-29 | 2020-12-24 | 0.600 | 46,542,902 | +147,500 | 1.68% | 27,925,741 |
| 2020-12-28 | 2020-12-22 | 0.550 | 46,395,402 | -5,527,500 | 1.67% | 25,517,471 |
| 2020-12-23 | 2020-12-21 | 0.520 | 51,922,902 | -5,010,000 | 1.87% | 26,999,909 |
| 2020-12-22 | 2020-12-18 | 0.540 | 56,932,902 | +200,000 | 2.05% | 30,743,767 |
| 2020-12-21 | 2020-12-17 | 0.530 | 56,732,902 | +195,938 | 2.05% | 30,068,438 |
| 2020-12-18 | 2020-12-16 | 0.520 | 56,536,964 | +700,000 | 2.04% | 29,399,221 |
| 2020-12-17 | 2020-12-15 | 0.510 | 55,836,964 | +195,000 | 2.01% | 28,476,852 |
| 2020-12-15 | 2020-12-11 | 0.510 | 55,641,964 | +920,000 | 2.01% | 28,377,402 |
| 2020-12-14 | 2020-12-10 | 0.510 | 54,721,964 | +10,000 | 1.97% | 27,908,202 |
| 2020-12-11 | 2020-12-09 | 0.500 | 54,711,964 | +1,040,000 | 1.97% | 27,355,982 |
| 2020-12-10 | 2020-12-08 | 0.490 | 53,671,964 | +750,000 | 1.94% | 26,299,262 |
| 2020-12-09 | 2020-12-07 | 0.490 | 52,921,964 | +600,000 | 1.91% | 25,931,762 |
| 2020-12-08 | 2020-12-04 | 0.490 | 52,321,964 | +570,000 | 1.89% | 25,637,762 |
| 2020-12-07 | 2020-12-03 | 0.490 | 51,751,964 | +850,000 | 1.87% | 25,358,462 |
| 2020-12-04 | 2020-12-02 | 0.500 | 50,901,964 | +1,050,000 | 1.84% | 25,450,982 |
| 2020-12-03 | 2020-12-01 | 0.520 | 49,851,964 | -70,000 | 1.80% | 25,923,021 |
| 2020-12-02 | 2020-11-30 | 0.510 | 49,921,964 | -170,000 | 1.80% | 25,460,202 |
| 2020-12-01 | 2020-11-27 | 0.495 | 50,091,964 | +500,637 | 1.81% | 24,795,522 |
| 2020-11-30 | 2020-11-26 | 0.520 | 49,591,327 | +270,000 | 1.79% | 25,787,490 |
| 2020-11-27 | 2020-11-25 | 0.500 | 49,321,327 | +320,000 | 1.78% | 24,660,664 |
| 2020-11-26 | 2020-11-24 | 0.495 | 49,001,327 | +600,000 | 1.77% | 24,255,657 |
| 2020-11-25 | 2020-11-23 | 0.530 | 48,401,327 | +293,750 | 1.75% | 25,652,703 |
| 2020-11-24 | 2020-11-20 | 0.510 | 48,107,577 | +200,000 | 1.73% | 24,534,864 |
| 2020-11-23 | 2020-11-19 | 0.510 | 47,907,577 | +240,000 | 1.73% | 24,432,864 |
| 2020-11-19 | 2020-11-17 | 0.510 | 47,667,577 | +1,130,000 | 1.72% | 24,310,464 |
| 2020-11-18 | 2020-11-16 | 0.530 | 46,537,577 | +70,000 | 1.68% | 24,664,916 |
| 2020-11-17 | 2020-11-13 | 0.520 | 46,467,577 | -30,000 | 1.68% | 24,163,140 |
| 2020-11-16 | 2020-11-12 | 0.520 | 46,497,577 | +20,000 | 1.68% | 24,178,740 |
| 2020-11-13 | 2020-11-11 | 0.520 | 46,477,577 | -70,000 | 1.68% | 24,168,340 |
| 2020-11-12 | 2020-11-10 | 0.550 | 46,547,577 | -482,500 | 1.68% | 25,601,167 |
| 2020-11-11 | 2020-11-09 | 0.570 | 47,030,077 | -525,625 | 1.70% | 26,807,144 |
| 2020-11-10 | 2020-11-06 | 0.560 | 47,555,702 | -5,000 | 1.71% | 26,631,193 |
| 2020-11-09 | 2020-11-05 | 0.550 | 47,560,702 | -723,125 | 1.71% | 26,158,386 |
| 2020-11-05 | 2020-11-03 | 0.530 | 48,283,827 | -6,250 | 1.74% | 25,590,428 |
| 2020-11-04 | 2020-11-02 | 0.500 | 48,290,077 | -230,000 | 1.74% | 24,145,038 |
| 2020-11-03 | 2020-10-30 | 0.475 | 48,520,077 | +400,000 | 1.75% | 23,047,037 |
| 2020-11-02 | 2020-10-29 | 0.495 | 48,120,077 | -50,000 | 1.73% | 23,819,438 |
| 2020-10-30 | 2020-10-28 | 0.500 | 48,170,077 | -10,000 | 1.74% | 24,085,038 |
| 2020-10-29 | 2020-10-27 | 0.485 | 48,180,077 | +10,000 | 1.74% | 23,367,337 |
| 2020-10-28 | 2020-10-23 | 0.490 | 48,170,077 | -30,000 | 1.74% | 23,603,338 |
| 2020-10-23 | 2020-10-21 | 0.490 | 48,200,077 | -10,000 | 1.74% | 23,618,038 |
| 2020-10-22 | 2020-10-20 | 0.485 | 48,210,077 | -3,125 | 1.74% | 23,381,887 |
| 2020-10-21 | 2020-10-19 | 0.485 | 48,213,202 | +150,000 | 1.74% | 23,383,403 |
| 2020-10-20 | 2020-10-16 | 0.455 | 48,063,202 | +10,000 | 1.73% | 21,868,757 |
| 2020-10-19 | 2020-10-15 | 0.470 | 48,053,202 | +60,000 | 1.73% | 22,585,005 |
| 2020-10-16 | 2020-10-14 | 0.435 | 47,993,202 | -20,000 | 1.73% | 20,877,043 |
| 2020-10-15 | 2020-10-12 | 0.475 | 48,013,202 | +60,000 | 1.73% | 22,806,271 |
| 2020-10-14 | 2020-10-09 | 0.445 | 47,953,202 | -388,750 | 1.73% | 21,339,175 |
| 2020-10-08 | 2020-10-06 | 0.305 | 48,341,952 | -12,500 | 1.74% | 14,744,295 |
| 2020-10-07 | 2020-10-05 | 0.300 | 48,354,452 | -937 | 1.74% | 14,506,336 |
| 2020-10-05 | 2020-09-29 | 0.280 | 48,355,389 | +100,000 | 1.74% | 13,539,509 |
| 2020-09-29 | 2020-09-25 | 0.295 | 48,255,389 | +50,000 | 1.74% | 14,235,340 |
| 2020-09-21 | 2020-09-17 | 0.310 | 48,205,389 | +6,700 | 1.74% | 14,943,671 |
| 2020-09-08 | 2020-09-04 | 0.330 | 48,198,689 | -4,687 | 1.74% | 15,905,567 |
| 2020-09-03 | 2020-09-01 | 0.325 | 48,203,376 | -12,187 | 1.74% | 15,666,097 |
| 2020-09-01 | 2020-08-28 | 0.325 | 48,215,563 | +198,438 | 1.74% | 15,670,058 |
| 2020-08-31 | 2020-08-27 | 0.320 | 48,017,125 | -20,000 | 1.73% | 15,365,480 |
| 2020-08-25 | 2020-08-21 | 0.330 | 48,037,125 | -3,125 | 1.73% | 15,852,251 |
| 2020-08-24 | 2020-08-20 | 0.330 | 48,040,250 | -30,000 | 1.73% | 15,853,282 |
| 2020-08-20 | 2020-08-18 | 0.325 | 48,070,250 | -20,000 | 1.73% | 15,622,831 |
| 2020-08-17 | 2020-08-13 | 0.335 | 48,090,250 | -367,500 | 1.73% | 16,110,234 |
| 2020-08-14 | 2020-08-12 | 0.335 | 48,457,750 | -30,000 | 1.75% | 16,233,346 |
| 2020-08-12 | 2020-08-10 | 0.315 | 48,487,750 | +50,000 | 1.75% | 15,273,641 |
| 2020-08-07 | 2020-08-05 | 0.350 | 48,437,750 | -62 | 1.75% | 16,953,212 |
| 2020-08-06 | 2020-08-04 | 0.350 | 48,437,812 | +30,000 | 1.75% | 16,953,234 |
| 2020-08-05 | 2020-08-03 | 0.375 | 48,407,812 | -20,000 | 1.75% | 18,152,930 |
| 2020-07-30 | 2020-07-28 | 0.375 | 48,427,812 | -70,000 | 1.75% | 18,160,430 |
| 2020-07-28 | 2020-07-24 | 0.370 | 48,497,812 | -40,000 | 1.75% | 17,944,190 |
| 2020-07-27 | 2020-07-23 | 0.370 | 48,537,812 | +60,000 | 1.75% | 17,958,990 |
| 2020-07-21 | 2020-07-17 | 0.380 | 48,477,812 | -264,687 | 1.78% | 18,421,569 |
| 2020-07-17 | 2020-07-15 | 0.375 | 48,742,499 | -20,000 | 1.79% | 18,278,437 |
| 2020-07-13 | 2020-07-09 | 0.385 | 48,762,499 | +40,000 | 1.79% | 18,773,562 |
| 2020-07-10 | 2020-07-08 | 0.385 | 48,722,499 | -937 | 1.79% | 18,758,162 |
| 2020-07-09 | 2020-07-07 | 0.390 | 48,723,436 | -3,125 | 1.79% | 19,002,140 |
| 2020-07-08 | 2020-07-06 | 0.390 | 48,726,561 | -180,000 | 1.79% | 19,003,359 |
| 2020-07-07 | 2020-07-03 | 0.390 | 48,906,561 | +30,000 | 1.80% | 19,073,559 |
| 2020-07-06 | 2020-07-02 | 0.385 | 48,876,561 | -10,000 | 1.80% | 18,817,476 |
| 2020-07-03 | 2020-06-30 | 0.390 | 48,886,561 | +210,000 | 1.80% | 19,065,759 |
| 2020-07-02 | 2020-06-29 | 0.390 | 48,676,561 | +143,750 | 1.79% | 18,983,859 |
| 2020-06-30 | 2020-06-26 | 0.390 | 48,532,811 | -30,000 | 1.78% | 18,927,796 |
| 2020-06-29 | 2020-06-24 | 0.375 | 48,562,811 | -3,125 | 1.79% | 18,211,054 |
| 2020-06-23 | 2020-06-19 | 0.360 | 48,565,936 | +30,000 | 1.79% | 17,483,737 |
| 2020-06-22 | 2020-06-18 | 0.370 | 48,535,936 | -9,375 | 1.78% | 17,958,296 |
| 2020-06-12 | 2020-06-10 | 0.390 | 48,545,311 | -5,625 | 1.79% | 18,932,671 |
| 2020-06-11 | 2020-06-09 | 0.410 | 48,550,936 | -45,312 | 1.79% | 19,905,884 |
| 2020-06-10 | 2020-06-08 | 0.390 | 48,596,248 | -20,000 | 1.79% | 18,952,537 |
| 2020-06-09 | 2020-06-05 | 0.400 | 48,616,248 | -40,000 | 1.79% | 19,446,499 |
| 2020-06-08 | 2020-06-04 | 0.340 | 48,656,248 | -40,000 | 1.79% | 16,543,124 |
| 2020-06-05 | 2020-06-03 | 0.385 | 48,696,248 | -100,000 | 1.79% | 18,748,055 |
| 2020-06-04 | 2020-06-02 | 0.395 | 48,796,248 | -525 | 1.79% | 19,274,518 |
| 2020-06-03 | 2020-06-01 | 0.270 | 48,796,773 | -4,375 | 1.79% | 13,175,129 |
| 2020-06-02 | 2020-05-29 | 0.285 | 48,801,148 | +30,000 | 1.79% | 13,908,327 |
| 2020-05-27 | 2020-05-25 | 0.285 | 48,771,148 | -12,500 | 1.79% | 13,899,777 |
| 2020-05-26 | 2020-05-22 | 0.240 | 48,783,648 | +10,000 | 1.79% | 11,708,076 |
| 2020-05-22 | 2020-05-20 | 0.295 | 48,773,648 | -2,500 | 1.79% | 14,388,226 |
| 2020-05-21 | 2020-05-19 | 0.310 | 48,776,148 | -15,000 | 1.79% | 15,120,606 |
| 2020-05-20 | 2020-05-18 | 0.310 | 48,791,148 | -20,000 | 1.79% | 15,125,256 |
| 2020-05-19 | 2020-05-15 | 0.335 | 48,811,148 | +8,438 | 1.79% | 16,351,735 |
| 2020-05-18 | 2020-05-14 | 0.370 | 48,802,710 | -20,000 | 1.79% | 18,057,003 |
| 2020-05-15 | 2020-05-13 | 0.365 | 48,822,710 | +20,000 | 1.80% | 17,820,289 |
| 2020-05-13 | 2020-05-11 | 0.380 | 48,802,710 | -40,000 | 1.79% | 18,545,030 |
| 2020-05-07 | 2020-05-05 | 0.400 | 48,842,710 | +30,000 | 1.80% | 19,537,084 |
| 2020-05-05 | 2020-04-29 | 0.390 | 48,812,710 | -20,000 | 1.79% | 19,036,957 |
| 2020-05-04 | 2020-04-28 | 0.400 | 48,832,710 | -50,000 | 1.80% | 19,533,084 |
| 2020-04-29 | 2020-04-27 | 0.380 | 48,882,710 | -20,000 | 1.80% | 18,575,430 |
| 2020-04-28 | 2020-04-24 | 0.335 | 48,902,710 | -40,000 | 1.80% | 16,382,408 |
| 2020-04-27 | 2020-04-23 | 0.335 | 48,942,710 | -1,875 | 1.80% | 16,395,808 |
| 2020-04-23 | 2020-04-21 | 0.325 | 48,944,585 | +40,000 | 1.80% | 15,906,990 |
| 2020-04-21 | 2020-04-17 | 0.320 | 48,904,585 | -40,000 | 1.80% | 15,649,467 |
| 2020-04-20 | 2020-04-16 | 0.350 | 48,944,585 | +40,000 | 1.80% | 17,130,605 |
| 2020-04-16 | 2020-04-14 | 0.355 | 48,904,585 | +50,000 | 1.89% | 17,361,128 |
| 2020-04-15 | 2020-04-09 | 0.390 | 48,854,585 | +50,000 | 1.89% | 19,053,288 |
| 2020-03-25 | 2020-03-23 | 0.480 | 48,804,585 | -2,500 | 1.99% | 23,426,201 |
| 2020-03-24 | 2020-03-20 | 0.480 | 48,807,085 | -157,202 | 1.99% | 23,427,401 |
| 2020-03-23 | 2020-03-19 | 0.470 | 48,964,287 | -2,500 | 2.00% | 23,013,215 |
| 2020-03-20 | 2020-03-18 | 0.480 | 48,966,787 | -887,500 | 2.00% | 23,504,058 |
| 2020-03-19 | 2020-03-17 | 0.475 | 49,854,287 | +343,478 | 2.04% | 23,680,786 |
| 2020-03-18 | 2020-03-16 | 0.480 | 49,510,809 | -220,000 | 2.02% | 23,765,188 |
| 2020-03-16 | 2020-03-12 | 0.480 | 49,730,809 | -10,000 | 2.03% | 23,870,788 |
| 2020-03-12 | 2020-03-10 | 0.480 | 49,740,809 | -990,000 | 2.03% | 23,875,588 |
| 2020-03-11 | 2020-03-09 | 0.420 | 50,730,809 | +60,000 | 2.07% | 21,306,940 |
| 2020-03-10 | 2020-03-06 | 0.445 | 50,670,809 | +100,000 | 2.07% | 22,548,510 |
| 2020-03-05 | 2020-03-03 | 0.500 | 50,570,809 | +80,000 | 2.06% | 25,285,404 |
| 2020-03-03 | 2020-02-28 | 0.500 | 50,490,809 | -600,000 | 2.06% | 25,245,404 |
| 2020-02-27 | 2020-02-25 | 0.510 | 51,090,809 | -100,000 | 2.09% | 26,056,313 |
| 2020-02-26 | 2020-02-24 | 0.540 | 51,190,809 | +35,000 | 2.09% | 27,643,037 |
| 2020-02-25 | 2020-02-21 | 0.495 | 51,155,809 | +1,765,938 | 2.09% | 25,322,125 |
| 2020-02-24 | 2020-02-20 | 0.405 | 49,389,871 | -270,000 | 2.02% | 20,002,898 |
| 2020-02-21 | 2020-02-19 | 0.410 | 49,659,871 | -150,000 | 2.03% | 20,360,547 |
| 2020-02-20 | 2020-02-18 | 0.410 | 49,809,871 | -480,000 | 2.03% | 20,422,047 |
| 2020-02-19 | 2020-02-17 | 0.415 | 50,289,871 | -404,687 | 2.05% | 20,870,296 |
| 2020-02-18 | 2020-02-14 | 0.360 | 50,694,558 | +115,000 | 2.07% | 18,250,041 |
| 2020-02-17 | 2020-02-13 | 0.355 | 50,579,558 | +180,000 | 2.07% | 17,955,743 |
| 2020-02-14 | 2020-02-12 | 0.345 | 50,399,558 | -46,875 | 2.06% | 17,387,848 |
| 2020-02-13 | 2020-02-11 | 0.350 | 50,446,433 | -100,000 | 2.06% | 17,656,252 |
| 2020-02-12 | 2020-02-10 | 0.380 | 50,546,433 | -7,500 | 2.06% | 19,207,645 |
| 2020-02-11 | 2020-02-07 | 0.280 | 50,553,933 | +897,500 | 2.06% | 14,155,101 |
| 2020-02-10 | 2020-02-06 | 0.229 | 49,656,433 | -24,988 | 2.03% | 11,371,323 |
| 2020-02-07 | 2020-02-05 | 0.207 | 49,681,421 | +20,000 | 2.03% | 10,284,054 |
| 2020-02-06 | 2020-02-04 | 0.206 | 49,661,421 | +46 | 2.03% | 10,230,253 |
| 2020-02-04 | 2020-01-31 | 0.204 | 49,661,375 | +50,000 | 2.03% | 10,130,920 |
| 2020-02-03 | 2020-01-30 | 0.203 | 49,611,375 | -20,000 | 2.03% | 10,071,109 |
| 2020-01-31 | 2020-01-29 | 0.203 | 49,631,375 | +391,251 | 2.03% | 10,075,169 |
| 2020-01-30 | 2020-01-24 | 0.205 | 49,240,124 | +120,000 | 2.01% | 10,094,225 |
| 2020-01-29 | 2020-01-22 | 0.202 | 49,120,124 | +197,500 | 2.01% | 9,922,265 |
| 2020-01-22 | 2020-01-20 | 0.201 | 48,922,624 | +140,000 | 2.00% | 9,833,447 |
| 2020-01-21 | 2020-01-17 | 0.198 | 48,782,624 | -8,156,875 | 1.99% | 9,658,960 |
| 2020-01-20 | 2020-01-16 | 0.200 | 56,939,499 | -3,125 | 2.32% | 11,387,900 |
| 2020-01-17 | 2020-01-15 | 0.200 | 56,942,624 | +700,000 | 2.32% | 11,388,525 |
| 2020-01-15 | 2020-01-13 | 0.210 | 56,242,624 | +40,000 | 2.30% | 11,810,951 |
| 2020-01-09 | 2020-01-07 | 0.205 | 56,202,624 | +100,000 | 2.29% | 11,521,538 |
| 2020-01-07 | 2020-01-03 | 0.216 | 56,102,624 | -10,000 | 2.29% | 12,118,167 |
| 2020-01-06 | 2020-01-02 | 0.225 | 56,112,624 | -20,000 | 2.29% | 12,625,340 |
| 2020-01-03 | 2019-12-31 | 0.225 | 56,132,624 | +8,425,625 | 2.29% | 12,629,840 |
| 2019-12-23 | 2019-12-19 | 0.211 | 47,706,999 | +8,141 | 1.95% | 10,066,177 |
| 2019-12-20 | 2019-12-18 | 0.210 | 47,698,858 | +310,000 | 1.95% | 10,016,760 |
| 2019-12-16 | 2019-12-12 | 0.220 | 47,388,858 | +140,000 | 1.93% | 10,425,549 |
| 2019-12-11 | 2019-12-09 | 0.220 | 47,248,858 | +10,000 | 1.93% | 10,394,749 |
| 2019-12-04 | 2019-12-02 | 0.220 | 47,238,858 | +100,000 | 1.93% | 10,392,549 |
| 2019-12-03 | 2019-11-29 | 0.235 | 47,138,858 | +120,000 | 1.92% | 11,077,632 |
| 2019-12-02 | 2019-11-28 | 0.230 | 47,018,858 | -12,187 | 1.92% | 10,814,337 |
| 2019-11-19 | 2019-11-15 | 0.265 | 47,031,045 | -30,000 | 1.92% | 12,463,227 |
| 2019-11-14 | 2019-11-12 | 0.265 | 47,061,045 | -625 | 1.92% | 12,471,177 |
| 2019-11-12 | 2019-11-08 | 0.265 | 47,061,670 | -250,000 | 1.92% | 12,471,343 |
| 2019-11-07 | 2019-11-05 | 0.285 | 47,311,670 | +800,000 | 1.93% | 13,483,826 |
| 2019-11-06 | 2019-11-04 | 0.290 | 46,511,670 | +25,000 | 1.90% | 13,488,384 |
| 2019-11-05 | 2019-11-01 | 0.290 | 46,486,670 | -20,000 | 1.90% | 13,481,134 |
| 2019-11-04 | 2019-10-31 | 0.295 | 46,506,670 | -255,000 | 1.90% | 13,719,468 |
| 2019-10-24 | 2019-10-22 | 0.320 | 46,761,670 | +1,513 | 1.91% | 14,963,734 |
| 2019-10-22 | 2019-10-18 | 0.315 | 46,760,157 | +100,000 | 1.91% | 14,729,449 |
| 2019-10-21 | 2019-10-17 | 0.295 | 46,660,157 | +40,000 | 1.91% | 13,764,746 |
| 2019-10-18 | 2019-10-16 | 0.305 | 46,620,157 | +20,000 | 1.90% | 14,219,148 |
| 2019-10-17 | 2019-10-15 | 0.295 | 46,600,157 | +300,000 | 1.90% | 13,747,046 |
| 2019-10-16 | 2019-10-14 | 0.305 | 46,300,157 | -70,000 | 1.89% | 14,121,548 |
| 2019-10-15 | 2019-10-11 | 0.305 | 46,370,157 | -2,500 | 1.89% | 14,142,898 |
| 2019-10-11 | 2019-10-09 | 0.325 | 46,372,657 | -1,000,000 | 1.89% | 15,071,114 |
| 2019-10-10 | 2019-10-08 | 0.325 | 47,372,657 | +400,000 | 1.93% | 15,396,114 |
| 2019-10-09 | 2019-10-04 | 0.305 | 46,972,657 | +98,750 | 1.92% | 14,326,660 |
| 2019-10-08 | 2019-10-03 | 0.305 | 46,873,907 | +1,470,000 | 1.91% | 14,296,542 |
| 2019-10-04 | 2019-10-02 | 0.310 | 45,403,907 | +280,000 | 1.85% | 14,075,211 |
| 2019-10-03 | 2019-09-30 | 0.300 | 45,123,907 | +290,000 | 1.84% | 13,537,172 |
| 2019-09-30 | 2019-09-26 | 0.295 | 44,833,907 | +100,000 | 1.83% | 13,226,003 |
| 2019-09-19 | 2019-09-17 | 0.295 | 44,733,907 | -2,500 | 1.83% | 13,196,503 |
| 2019-09-11 | 2019-09-09 | 0.270 | 44,736,407 | -1,250 | 1.83% | 12,078,830 |
| 2019-09-10 | 2019-09-06 | 0.270 | 44,737,657 | +186,563 | 1.83% | 12,079,167 |
| 2019-09-06 | 2019-09-04 | 0.250 | 44,551,094 | -5,000 | 1.82% | 11,137,774 |
| 2019-09-05 | 2019-09-03 | 0.255 | 44,556,094 | +1,731 | 1.82% | 11,361,804 |
| 2019-09-04 | 2019-09-02 | 0.255 | 44,554,363 | -20,000 | 1.82% | 11,361,363 |
| 2019-09-02 | 2019-08-29 | 0.295 | 44,574,363 | +60,000 | 1.82% | 13,149,437 |
| 2019-08-30 | 2019-08-28 | 0.230 | 44,514,363 | -3,125 | 1.82% | 10,238,303 |
| 2019-08-27 | 2019-08-23 | 0.230 | 44,517,488 | -3,750 | 1.82% | 10,239,022 |
| 2019-08-21 | 2019-08-19 | 0.240 | 44,521,238 | -688,750 | 1.82% | 10,685,097 |
| 2019-08-15 | 2019-08-13 | 0.275 | 45,209,988 | -312 | 1.85% | 12,432,747 |
| 2019-08-13 | 2019-08-09 | 0.316 | 45,210,300 | -1 | 1.85% | 14,286,455 |
| 2019-08-12 | 2019-08-08 | 0.296 | 45,210,301 | -201,875 | 1.85% | 13,382,249 |
| 2019-08-09 | 2019-08-07 | 0.272 | 45,412,176 | -12,500 | 1.85% | 12,352,112 |
| 2019-08-07 | 2019-08-05 | 0.300 | 45,424,676 | -25,000 | 1.85% | 13,627,403 |
| 2019-08-02 | 2019-07-31 | 0.296 | 45,449,676 | +5,000 | 1.86% | 13,453,104 |
| 2019-08-01 | 2019-07-30 | 0.280 | 45,444,676 | +10,000 | 1.86% | 12,724,509 |
| 2019-07-30 | 2019-07-26 | 0.280 | 45,434,676 | -75,000 | 1.85% | 12,721,709 |
| 2019-07-25 | 2019-07-23 | 0.304 | 45,509,676 | -12,500 | 1.86% | 13,834,942 |
| 2019-07-24 | 2019-07-22 | 0.316 | 45,522,176 | +4,307,500 | 1.86% | 14,385,008 |
| 2019-07-15 | 2019-07-11 | 0.284 | 41,214,676 | -67,500 | 1.68% | 11,704,968 |
| 2019-07-11 | 2019-07-09 | 0.288 | 41,282,176 | -10,000 | 1.69% | 11,889,267 |
| 2019-07-10 | 2019-07-08 | 0.316 | 41,292,176 | +31,250 | 1.69% | 13,048,328 |
| 2019-07-05 | 2019-07-03 | 0.316 | 41,260,926 | -55,000 | 1.68% | 13,038,453 |
| 2019-07-04 | 2019-07-02 | 0.280 | 41,315,926 | +2,275,000 | 1.69% | 11,568,459 |
| 2019-07-03 | 2019-06-28 | 0.272 | 39,040,926 | -1,875 | 1.59% | 10,619,132 |
| 2019-07-02 | 2019-06-27 | 0.268 | 39,042,801 | +12,500 | 1.59% | 10,463,471 |
| 2019-06-28 | 2019-06-26 | 0.264 | 39,030,301 | -27,500 | 1.59% | 10,303,999 |
| 2019-06-26 | 2019-06-24 | 0.280 | 39,057,801 | -7,500 | 1.59% | 10,936,184 |
| 2019-06-20 | 2019-06-18 | 0.228 | 39,065,301 | +175,000 | 1.59% | 8,906,889 |
| 2019-06-19 | 2019-06-17 | 0.240 | 38,890,301 | -170,000 | 1.59% | 9,333,672 |
| 2019-06-18 | 2019-06-14 | 0.240 | 39,060,301 | -100,000 | 1.59% | 9,374,472 |
| 2019-06-17 | 2019-06-13 | 0.248 | 39,160,301 | -94,896 | 1.60% | 9,711,755 |
| 2019-06-14 | 2019-06-12 | 0.260 | 39,255,197 | -100,000 | 1.60% | 10,206,351 |
| 2019-06-13 | 2019-06-11 | 0.260 | 39,355,197 | -140,000 | 1.61% | 10,232,351 |
| 2019-06-12 | 2019-06-10 | 0.268 | 39,495,197 | -74,063 | 1.61% | 10,584,713 |
| 2019-06-11 | 2019-06-06 | 0.288 | 39,569,260 | -20,000 | 1.62% | 11,395,947 |
| 2019-06-10 | 2019-06-05 | 0.284 | 39,589,260 | -17,461 | 1.62% | 11,243,350 |
| 2019-06-06 | 2019-06-04 | 0.276 | 39,606,721 | -145,586 | 1.62% | 10,931,455 |
| 2019-06-05 | 2019-06-03 | 0.304 | 39,752,307 | -165,313 | 1.62% | 12,084,701 |
| 2019-06-04 | 2019-05-31 | 0.308 | 39,917,620 | -336,525 | 1.63% | 12,294,627 |
| 2019-06-03 | 2019-05-30 | 0.320 | 40,254,145 | -430,000 | 1.64% | 12,881,326 |
| 2019-05-31 | 2019-05-29 | 0.336 | 40,684,145 | -857,428 | 1.66% | 13,669,873 |
| 2019-05-30 | 2019-05-28 | 0.304 | 41,541,573 | +33,750 | 1.70% | 12,628,638 |
| 2019-05-28 | 2019-05-24 | 0.360 | 41,507,823 | +2,536 | 1.69% | 14,942,816 |
| 2019-05-24 | 2019-05-22 | 0.384 | 41,505,287 | +55,770 | 1.69% | 15,938,030 |
| 2019-05-21 | 2019-05-17 | 0.364 | 41,449,517 | -10,000 | 1.69% | 15,087,624 |
| 2019-05-20 | 2019-05-16 | 0.396 | 41,459,517 | +10,000 | 1.69% | 16,417,969 |
| 2019-05-08 | 2019-05-06 | 0.400 | 41,449,517 | -187,500 | 1.69% | 16,579,807 |
| 2019-05-07 | 2019-05-03 | 0.480 | 41,637,017 | -530,000 | 1.70% | 19,985,768 |
| 2019-04-30 | 2019-04-26 | 0.588 | 42,167,017 | -112,500 | 1.72% | 24,794,206 |
| 2019-04-29 | 2019-04-25 | 0.620 | 42,279,517 | -285,000 | 1.73% | 26,213,301 |
| 2019-04-26 | 2019-04-24 | 0.592 | 42,564,517 | -27,500 | 1.74% | 25,198,194 |
| 2019-04-25 | 2019-04-23 | 0.600 | 42,592,017 | -50,000 | 1.74% | 25,555,210 |
| 2019-04-24 | 2019-04-18 | 0.584 | 42,642,017 | -97,500 | 1.74% | 24,902,938 |
| 2019-04-23 | 2019-04-17 | 0.584 | 42,739,517 | -122,500 | 1.74% | 24,959,878 |
| 2019-04-18 | 2019-04-16 | 0.628 | 42,862,017 | -90,000 | 1.75% | 26,917,347 |
| 2019-04-17 | 2019-04-15 | 0.620 | 42,952,017 | -75,000 | 1.75% | 26,630,251 |
| 2019-04-16 | 2019-04-12 | 0.608 | 43,027,017 | -145,000 | 1.76% | 26,160,426 |
| 2019-04-09 | 2019-04-04 | 0.640 | 43,172,017 | -87,500 | 1.76% | 27,630,091 |
| 2019-04-08 | 2019-04-03 | 0.632 | 43,259,517 | -132,524 | 1.77% | 27,340,015 |
| 2019-04-01 | 2019-03-28 | 0.688 | 43,392,041 | -12,215 | 1.77% | 29,853,724 |
| 2019-03-26 | 2019-03-22 | 0.696 | 43,404,256 | -15,625 | 1.77% | 30,209,362 |
| 2019-03-25 | 2019-03-21 | 0.712 | 43,419,881 | -7,500 | 1.77% | 30,914,955 |
| 2019-03-22 | 2019-03-20 | 0.720 | 43,427,381 | -2,500 | 1.77% | 31,267,714 |
| 2019-03-20 | 2019-03-18 | 0.712 | 43,429,881 | -51,250 | 1.77% | 30,922,075 |
| 2019-03-18 | 2019-03-14 | 0.680 | 43,481,131 | -10,000 | 1.78% | 29,567,169 |
| 2019-03-14 | 2019-03-12 | 0.684 | 43,491,131 | -102,500 | 1.78% | 29,747,934 |
| 2019-03-13 | 2019-03-11 | 0.720 | 43,593,631 | -190,000 | 1.78% | 31,387,414 |
| 2019-03-12 | 2019-03-08 | 0.624 | 43,783,631 | -157,500 | 1.79% | 27,320,986 |
| 2019-03-11 | 2019-03-07 | 0.748 | 43,941,131 | +385,000 | 1.79% | 32,867,966 |
| 2019-03-08 | 2019-03-06 | 0.496 | 43,556,131 | -35,625 | 1.78% | 21,603,841 |
| 2019-03-01 | 2019-02-27 | 0.408 | 43,591,756 | +32,500 | 1.78% | 17,785,436 |
| 2019-02-25 | 2019-02-21 | 0.420 | 43,559,256 | +95,000 | 1.78% | 18,294,888 |
| 2019-02-22 | 2019-02-20 | 0.464 | 43,464,256 | +32,500 | 1.77% | 20,167,415 |
| 2019-02-20 | 2019-02-18 | 0.484 | 43,431,756 | -25,000 | 1.77% | 21,020,970 |
| 2019-02-19 | 2019-02-15 | 0.496 | 43,456,756 | -2,563 | 1.77% | 21,554,551 |
| 2019-01-31 | 2019-01-29 | 0.480 | 43,459,319 | -1,562 | 1.77% | 20,860,473 |
| 2019-01-29 | 2019-01-25 | 0.428 | 43,460,881 | -22,500 | 1.77% | 18,601,257 |
| 2019-01-28 | 2019-01-24 | 0.448 | 43,483,381 | -12,500 | 1.78% | 19,480,555 |
| 2019-01-25 | 2019-01-23 | 0.500 | 43,495,881 | -40,000 | 1.78% | 21,747,940 |
| 2019-01-23 | 2019-01-21 | 0.500 | 43,535,881 | -40,000 | 1.78% | 21,767,940 |
| 2019-01-22 | 2019-01-18 | 0.480 | 43,575,881 | -77,500 | 1.78% | 20,916,423 |
| 2019-01-21 | 2019-01-17 | 0.476 | 43,653,381 | +72,500 | 1.78% | 20,779,009 |
| 2019-01-16 | 2019-01-14 | 0.476 | 43,580,881 | -57,500 | 1.78% | 20,744,499 |
| 2019-01-15 | 2019-01-11 | 0.472 | 43,638,381 | +45,000 | 1.78% | 20,597,316 |
| 2019-01-10 | 2019-01-08 | 0.492 | 43,593,381 | -12,500 | 1.78% | 21,447,943 |
| 2019-01-08 | 2019-01-04 | 0.504 | 43,605,881 | -40,000 | 1.78% | 21,977,364 |
| 2019-01-04 | 2019-01-02 | 0.520 | 43,645,881 | -77,500 | 1.78% | 22,695,858 |
| 2019-01-03 | 2018-12-31 | 0.540 | 43,723,381 | +77,500 | 1.79% | 23,610,626 |
| 2018-12-28 | 2018-12-24 | 0.556 | 43,645,881 | -3,125 | 1.78% | 24,267,110 |
| 2018-12-19 | 2018-12-17 | 0.540 | 43,649,006 | -2,500 | 1.78% | 23,570,463 |
| 2018-12-17 | 2018-12-13 | 0.500 | 43,651,506 | -540,000 | 1.78% | 21,825,753 |
| 2018-12-12 | 2018-12-10 | 0.532 | 44,191,506 | -100,000 | 1.80% | 23,509,881 |
| 2018-12-11 | 2018-12-07 | 0.536 | 44,291,506 | -165,000 | 1.81% | 23,740,247 |
| 2018-12-10 | 2018-12-06 | 0.540 | 44,456,506 | -50,000 | 1.82% | 24,006,513 |
| 2018-12-06 | 2018-12-04 | 0.608 | 44,506,506 | +117,500 | 1.82% | 27,059,956 |
| 2018-12-05 | 2018-12-03 | 0.600 | 44,389,006 | +867,500 | 1.81% | 26,633,404 |
| 2018-12-04 | 2018-11-30 | 0.512 | 43,521,506 | +42,500 | 1.78% | 22,283,011 |
| 2018-12-03 | 2018-11-29 | 0.420 | 43,479,006 | +232,500 | 1.78% | 18,261,183 |
| 2018-11-30 | 2018-11-28 | 0.356 | 43,246,506 | -53,125 | 1.77% | 15,395,756 |
| 2018-11-27 | 2018-11-23 | 0.356 | 43,299,631 | -12,500 | 1.77% | 15,414,669 |
| 2018-11-22 | 2018-11-20 | 0.352 | 43,312,131 | -10,000 | 1.77% | 15,245,870 |
| 2018-11-21 | 2018-11-19 | 0.316 | 43,322,131 | -15,625 | 1.77% | 13,689,793 |
| 2018-11-20 | 2018-11-16 | 0.344 | 43,337,756 | +35,000 | 1.77% | 14,908,188 |
| 2018-11-19 | 2018-11-15 | 0.344 | 43,302,756 | -12,500 | 1.77% | 14,896,148 |
| 2018-11-16 | 2018-11-14 | 0.288 | 43,315,256 | +7,500 | 1.77% | 12,474,794 |
| 2018-11-14 | 2018-11-12 | 0.224 | 43,307,756 | +25,000 | 1.77% | 9,700,937 |
| 2018-11-13 | 2018-11-09 | 0.224 | 43,282,756 | +335,000 | 1.77% | 9,695,337 |
| 2018-11-12 | 2018-11-08 | 0.240 | 42,947,756 | +40,000 | 1.75% | 10,307,461 |
| 2018-11-07 | 2018-11-05 | 0.240 | 42,907,756 | +200,000 | 1.75% | 10,297,861 |
| 2018-11-06 | 2018-11-02 | 0.240 | 42,707,756 | +25,000 | 1.74% | 10,249,861 |
| 2018-11-05 | 2018-11-01 | 0.244 | 42,682,756 | -45,000 | 1.74% | 10,414,592 |
| 2018-11-02 | 2018-10-31 | 0.248 | 42,727,756 | -3,125 | 1.74% | 10,596,483 |
| 2018-10-31 | 2018-10-29 | 0.276 | 42,730,881 | +180,000 | 1.74% | 11,793,723 |
| 2018-10-30 | 2018-10-26 | 0.224 | 42,550,881 | +25,000 | 1.74% | 9,531,397 |
| 2018-10-25 | 2018-10-23 | 0.316 | 42,525,881 | -112,500 | 1.74% | 13,438,178 |
| 2018-10-18 | 2018-10-15 | 0.340 | 42,638,381 | -3,125 | 1.74% | 14,497,050 |
| 2018-10-15 | 2018-10-11 | 0.288 | 42,641,506 | -2,188 | 1.74% | 12,280,754 |
| 2018-10-12 | 2018-10-10 | 0.352 | 42,643,694 | -12,500 | 1.74% | 15,010,580 |
| 2018-10-09 | 2018-10-05 | 0.384 | 42,656,194 | +15,000 | 1.74% | 16,379,978 |
| 2018-10-08 | 2018-10-04 | 0.392 | 42,641,194 | -1,562 | 1.74% | 16,715,348 |
| 2018-10-03 | 2018-09-28 | 0.376 | 42,642,756 | +125,000 | 1.74% | 16,033,676 |
| 2018-10-02 | 2018-09-27 | 0.360 | 42,517,756 | -625 | 1.74% | 15,306,392 |
| 2018-09-24 | 2018-09-20 | 0.364 | 42,518,381 | +147,500 | 1.74% | 15,476,691 |
| 2018-09-21 | 2018-09-19 | 0.376 | 42,370,881 | +250,000 | 1.73% | 15,931,451 |
| 2018-09-18 | 2018-09-14 | 0.400 | 42,120,881 | +49,375 | 1.72% | 16,848,352 |
| 2018-09-17 | 2018-09-13 | 0.412 | 42,071,506 | +103,750 | 1.72% | 17,333,460 |
| 2018-09-14 | 2018-09-12 | 0.392 | 41,967,756 | -27,500 | 1.71% | 16,451,360 |
| 2018-09-13 | 2018-09-11 | 0.376 | 41,995,256 | -12,500 | 1.71% | 15,790,216 |
| 2018-09-11 | 2018-09-07 | 0.396 | 42,007,756 | +175,000 | 1.72% | 16,635,071 |
| 2018-09-06 | 2018-09-04 | 0.440 | 41,832,756 | +25,000 | 1.71% | 18,406,413 |
| 2018-09-05 | 2018-09-03 | 0.480 | 41,807,756 | +25,000 | 1.71% | 20,067,723 |
| 2018-09-04 | 2018-08-31 | 0.520 | 41,782,756 | +250,000 | 1.71% | 21,727,033 |
| 2018-08-31 | 2018-08-29 | 0.536 | 41,532,756 | +25,000 | 1.70% | 22,261,557 |
| 2018-08-30 | 2018-08-28 | 0.536 | 41,507,756 | +25,000 | 1.69% | 22,248,157 |
| 2018-08-29 | 2018-08-27 | 0.532 | 41,482,756 | +22,500 | 1.69% | 22,068,826 |
| 2018-08-28 | 2018-08-24 | 0.520 | 41,460,256 | +50,000 | 1.69% | 21,559,333 |
| 2018-08-27 | 2018-08-23 | 0.524 | 41,410,256 | +150,000 | 1.69% | 21,698,974 |
| 2018-08-20 | 2018-08-16 | 0.620 | 41,260,256 | +3,437 | 1.68% | 25,581,359 |
| 2018-08-17 | 2018-08-15 | 0.580 | 41,256,819 | +5,000 | 1.68% | 23,928,955 |
| 2018-08-16 | 2018-08-14 | 0.608 | 41,251,819 | +30,000 | 1.68% | 25,081,106 |
| 2018-08-15 | 2018-08-13 | 0.640 | 41,221,819 | -6,250 | 1.68% | 26,381,964 |
| 2018-08-13 | 2018-08-09 | 0.660 | 41,228,069 | -625 | 1.68% | 27,210,526 |
| 2018-08-10 | 2018-08-08 | 0.648 | 41,228,694 | +15,000 | 1.68% | 26,716,194 |
| 2018-07-30 | 2018-07-26 | 0.720 | 41,213,694 | +120,000 | 1.68% | 29,673,860 |
| 2018-07-27 | 2018-07-25 | 0.720 | 41,093,694 | +127,500 | 1.68% | 29,587,460 |
| 2018-07-26 | 2018-07-24 | 0.720 | 40,966,194 | +77,500 | 1.67% | 29,495,660 |
| 2018-07-25 | 2018-07-23 | 0.728 | 40,888,694 | +21,669 | 1.67% | 29,766,969 |
| 2018-07-24 | 2018-07-20 | 0.720 | 40,867,025 | +62,500 | 1.67% | 29,424,258 |
| 2018-07-23 | 2018-07-19 | 0.788 | 40,804,525 | +415,000 | 1.67% | 32,153,966 |
| 2018-07-20 | 2018-07-18 | 0.704 | 40,389,525 | +15,000 | 1.65% | 28,434,226 |
| 2018-07-19 | 2018-07-17 | 0.768 | 40,374,525 | +5,000 | 1.65% | 31,007,635 |
| 2018-07-18 | 2018-07-16 | 0.724 | 40,369,525 | +137,500 | 1.65% | 29,227,536 |
| 2018-07-17 | 2018-07-13 | 0.784 | 40,232,025 | +18,437 | 1.64% | 31,541,908 |
| 2018-07-16 | 2018-07-12 | 0.788 | 40,213,588 | +785,000 | 1.64% | 31,688,307 |
| 2018-07-13 | 2018-07-11 | 0.708 | 39,428,588 | +27,500 | 1.61% | 27,915,440 |
| 2018-07-12 | 2018-07-10 | 0.700 | 39,401,088 | +33,750 | 1.61% | 27,580,762 |
| 2018-07-11 | 2018-07-09 | 0.692 | 39,367,338 | +20,000 | 1.61% | 27,242,198 |
| 2018-07-10 | 2018-07-06 | 0.684 | 39,347,338 | +67,500 | 1.61% | 26,913,579 |
| 2018-07-09 | 2018-07-05 | 0.764 | 39,279,838 | +535,000 | 1.60% | 30,009,796 |
| 2018-07-06 | 2018-07-04 | 0.692 | 38,744,838 | +32,500 | 1.58% | 26,811,428 |
| 2018-07-05 | 2018-07-03 | 0.696 | 38,712,338 | +147,500 | 1.58% | 26,943,787 |
| 2018-07-04 | 2018-06-29 | 0.672 | 38,564,838 | +37,500 | 1.57% | 25,915,571 |
| 2018-07-03 | 2018-06-28 | 0.696 | 38,527,338 | +50,000 | 1.57% | 26,815,027 |
| 2018-06-29 | 2018-06-27 | 0.696 | 38,477,338 | +95,000 | 1.57% | 26,780,227 |
| 2018-06-28 | 2018-06-26 | 0.732 | 38,382,338 | +112,500 | 1.57% | 28,095,871 |
| 2018-06-27 | 2018-06-25 | 0.732 | 38,269,838 | +20,625 | 1.56% | 28,013,521 |
| 2018-06-26 | 2018-06-22 | 0.760 | 38,249,213 | +27,500 | 1.56% | 29,069,402 |
| 2018-06-25 | 2018-06-21 | 0.728 | 38,221,713 | +2,500 | 1.56% | 27,825,407 |
| 2018-06-22 | 2018-06-20 | 0.724 | 38,219,213 | +41,875 | 1.56% | 27,670,710 |
| 2018-06-21 | 2018-06-19 | 0.760 | 38,177,338 | +15,000 | 1.56% | 29,014,777 |
| 2018-06-20 | 2018-06-15 | 0.800 | 38,162,338 | +167,500 | 1.56% | 30,529,870 |
| 2018-06-19 | 2018-06-14 | 0.752 | 37,994,838 | +60,000 | 1.55% | 28,572,118 |
| 2018-06-15 | 2018-06-13 | 0.720 | 37,934,838 | +72,500 | 1.55% | 27,313,083 |
| 2018-06-13 | 2018-06-11 | 0.772 | 37,862,338 | +150,000 | 1.55% | 29,229,725 |
| 2018-06-11 | 2018-06-07 | 0.796 | 37,712,338 | -14,062 | 1.54% | 30,019,021 |
| 2018-06-07 | 2018-06-05 | 0.804 | 37,726,400 | -3,750 | 1.54% | 30,332,026 |
| 2018-06-04 | 2018-05-31 | 0.832 | 37,730,150 | +42,187 | 1.54% | 31,391,485 |
| 2018-06-01 | 2018-05-30 | 0.860 | 37,687,963 | -50,000 | 1.54% | 32,411,648 |
| 2018-05-30 | 2018-05-28 | 0.932 | 37,737,963 | -25,000 | 1.54% | 35,171,782 |
| 2018-05-29 | 2018-05-25 | 0.944 | 37,762,963 | -177,500 | 1.54% | 35,648,237 |
| 2018-05-28 | 2018-05-24 | 0.936 | 37,940,463 | +140,000 | 1.55% | 35,512,273 |
| 2018-05-25 | 2018-05-23 | 0.896 | 37,800,463 | +10,000 | 1.54% | 33,869,215 |
| 2018-05-21 | 2018-05-17 | 0.912 | 37,790,463 | -2,500 | 1.54% | 34,464,902 |
| 2018-05-18 | 2018-05-16 | 0.860 | 37,792,963 | -10,000 | 1.54% | 32,501,948 |
| 2018-05-17 | 2018-05-15 | 0.880 | 37,802,963 | -45,000 | 1.54% | 33,266,607 |
| 2018-05-16 | 2018-05-14 | 0.912 | 37,847,963 | -60,000 | 1.55% | 34,517,342 |
| 2018-05-15 | 2018-05-11 | 0.936 | 37,907,963 | -32,500 | 1.55% | 35,481,853 |
| 2018-05-14 | 2018-05-10 | 0.852 | 37,940,463 | +82,500 | 1.55% | 32,325,274 |
| 2018-05-11 | 2018-05-09 | 0.860 | 37,857,963 | -517,500 | 1.55% | 32,557,848 |
| 2018-05-10 | 2018-05-08 | 0.956 | 38,375,463 | +115,000 | 1.57% | 36,686,943 |
| 2018-05-09 | 2018-05-07 | 1.040 | 38,260,463 | +545,000 | 1.56% | 39,790,882 |
| 2018-05-08 | 2018-05-04 | 1.200 | 37,715,463 | +503,125 | 1.54% | 45,258,556 |
| 2018-05-07 | 2018-05-03 | 0.880 | 37,212,338 | -5,338,125 | 1.52% | 32,746,857 |
| 2018-05-04 | 2018-05-02 | 0.672 | 42,550,463 | -4,990,000 | 1.74% | 28,593,911 |
| 2018-05-03 | 2018-04-30 | 0.596 | 47,540,463 | +25,000 | 1.94% | 28,334,116 |
| 2018-05-02 | 2018-04-27 | 0.604 | 47,515,463 | +237,500 | 1.94% | 28,699,340 |
| 2018-04-26 | 2018-04-24 | 0.688 | 47,277,963 | +2,500 | 1.93% | 32,527,239 |
| 2018-04-25 | 2018-04-23 | 0.712 | 47,275,463 | -10,000 | 1.93% | 33,660,130 |
| 2018-04-23 | 2018-04-19 | 0.764 | 47,285,463 | +25,000 | 1.93% | 36,126,094 |
| 2018-04-18 | 2018-04-16 | 0.832 | 47,260,463 | +63,125 | 1.93% | 39,320,705 |
| 2018-04-17 | 2018-04-13 | 0.876 | 47,197,338 | -3,750 | 1.93% | 41,344,868 |
| 2018-04-13 | 2018-04-11 | 0.884 | 47,201,088 | +50,000 | 1.93% | 41,725,762 |
| 2018-04-12 | 2018-04-10 | 0.908 | 47,151,088 | -100,000 | 1.93% | 42,813,188 |
| 2018-04-11 | 2018-04-09 | 0.920 | 47,251,088 | -2,187 | 1.93% | 43,471,001 |
| 2018-04-10 | 2018-04-06 | 0.900 | 47,253,275 | +100,000 | 1.93% | 42,527,948 |
| 2018-04-09 | 2018-04-04 | 0.940 | 47,153,275 | +300,000 | 1.93% | 44,324,078 |
| 2018-04-04 | 2018-03-29 | 0.948 | 46,853,275 | -15,000 | 1.91% | 44,416,905 |
| 2018-03-29 | 2018-03-27 | 0.976 | 46,868,275 | -500 | 1.91% | 45,743,436 |
| 2018-03-28 | 2018-03-26 | 0.960 | 46,868,775 | +125,000 | 1.91% | 44,994,024 |
| 2018-03-27 | 2018-03-23 | 0.960 | 46,743,775 | +25,000 | 1.91% | 44,874,024 |
| 2018-03-15 | 2018-03-13 | 0.988 | 46,718,775 | +10,000 | 1.91% | 46,158,150 |
| 2018-03-14 | 2018-03-12 | 0.972 | 46,708,775 | +6,250 | 1.91% | 45,400,929 |
| 2018-03-08 | 2018-03-06 | 1.000 | 46,702,525 | +225,000 | 1.91% | 46,702,525 |
| 2018-03-06 | 2018-03-02 | 1.000 | 46,477,525 | -1,000 | 1.90% | 46,477,525 |
| 2018-03-05 | 2018-03-01 | 1.000 | 46,478,525 | +175,000 | 1.90% | 46,478,525 |
| 2018-03-02 | 2018-02-28 | 1.040 | 46,303,525 | -25,000 | 1.89% | 48,155,666 |
| 2018-02-28 | 2018-02-26 | 1.000 | 46,328,525 | -1,563 | 1.89% | 46,328,525 |
| 2018-02-27 | 2018-02-23 | 1.000 | 46,330,088 | +100,000 | 1.89% | 46,330,088 |
| 2018-02-22 | 2018-02-20 | 1.000 | 46,230,088 | -1,250 | 1.89% | 46,230,088 |
| 2018-02-21 | 2018-02-15 | 1.000 | 46,231,338 | -7,500 | 1.89% | 46,231,338 |
| 2018-02-20 | 2018-02-13 | 1.060 | 46,238,838 | +10,000 | 1.89% | 49,013,168 |
| 2018-02-14 | 2018-02-12 | 1.080 | 46,228,838 | +7,500 | 1.89% | 49,927,145 |
| 2018-02-13 | 2018-02-09 | 0.888 | 46,221,338 | +49,375 | 1.89% | 41,044,548 |
| 2018-02-12 | 2018-02-08 | 0.940 | 46,171,963 | -667,500 | 1.89% | 43,401,645 |
| 2018-02-09 | 2018-02-07 | 1.020 | 46,839,463 | +5,000 | 1.91% | 47,776,252 |
| 2018-02-08 | 2018-02-06 | 0.992 | 46,834,463 | +25,000 | 1.91% | 46,459,787 |
| 2018-02-05 | 2018-02-01 | 1.080 | 46,809,463 | -1,562 | 1.91% | 50,554,220 |
| 2018-02-02 | 2018-01-31 | 1.080 | 46,811,025 | -6,250 | 1.91% | 50,555,907 |
| 2018-02-01 | 2018-01-30 | 1.100 | 46,817,275 | -12,500 | 1.91% | 51,499,003 |
| 2018-01-31 | 2018-01-29 | 1.100 | 46,829,775 | -1,250 | 1.91% | 51,512,753 |
| 2018-01-30 | 2018-01-26 | 1.120 | 46,831,025 | +1,562 | 1.91% | 52,450,748 |
| 2018-01-26 | 2018-01-24 | 1.180 | 46,829,463 | -14,687 | 1.91% | 55,258,766 |
| 2018-01-25 | 2018-01-23 | 1.160 | 46,844,150 | +50,000 | 1.91% | 54,339,214 |
| 2018-01-24 | 2018-01-22 | 1.160 | 46,794,150 | -36,563 | 1.91% | 54,281,214 |
| 2018-01-23 | 2018-01-19 | 1.160 | 46,830,713 | +250,000 | 1.91% | 54,323,627 |
| 2018-01-22 | 2018-01-18 | 1.120 | 46,580,713 | -2,500 | 1.90% | 52,170,399 |
| 2018-01-18 | 2018-01-16 | 1.140 | 46,583,213 | -1,562 | 1.90% | 53,104,863 |
| 2018-01-17 | 2018-01-15 | 1.160 | 46,584,775 | -12,500 | 1.90% | 54,038,339 |
| 2018-01-16 | 2018-01-12 | 1.100 | 46,597,275 | -25,000 | 1.90% | 51,257,003 |
| 2018-01-15 | 2018-01-11 | 1.020 | 46,622,275 | -17,500 | 1.90% | 47,554,720 |
| 2018-01-11 | 2018-01-09 | 1.020 | 46,639,775 | +30,000 | 1.90% | 47,572,570 |
| 2018-01-10 | 2018-01-08 | 1.020 | 46,609,775 | -27,500 | 1.90% | 47,541,970 |
| 2018-01-09 | 2018-01-05 | 1.020 | 46,637,275 | +19,375 | 1.90% | 47,570,020 |
| 2018-01-08 | 2018-01-04 | 1.040 | 46,617,900 | +50,000 | 1.90% | 48,482,616 |
| 2018-01-04 | 2018-01-02 | 1.140 | 46,567,900 | -92,500 | 1.90% | 53,087,406 |
| 2018-01-02 | 2017-12-28 | 1.140 | 46,660,400 | +25,000 | 1.91% | 53,192,856 |
| 2017-12-29 | 2017-12-27 | 1.120 | 46,635,400 | +187,500 | 1.90% | 52,231,648 |
| 2017-12-28 | 2017-12-22 | 1.040 | 46,447,900 | +42,500 | 1.90% | 48,305,816 |
| 2017-12-27 | 2017-12-21 | 0.996 | 46,405,400 | +10,000 | 1.89% | 46,219,778 |
| 2017-12-22 | 2017-12-20 | 1.040 | 46,395,400 | +112,500 | 1.89% | 48,251,216 |
| 2017-12-21 | 2017-12-19 | 1.060 | 46,282,900 | +25,000 | 1.89% | 49,059,874 |
| 2017-12-20 | 2017-12-18 | 1.080 | 46,257,900 | +100,000 | 1.89% | 49,958,532 |
| 2017-12-19 | 2017-12-15 | 1.100 | 46,157,900 | +137,500 | 1.88% | 50,773,690 |
| 2017-12-18 | 2017-12-14 | 1.160 | 46,020,400 | +387,500 | 1.88% | 53,383,664 |
| 2017-12-15 | 2017-12-13 | 1.220 | 45,632,900 | +107,500 | 1.86% | 55,672,138 |
| 2017-12-14 | 2017-12-12 | 1.240 | 45,525,400 | +25,000 | 1.86% | 56,451,496 |
| 2017-12-13 | 2017-12-11 | 1.300 | 45,500,400 | +296,875 | 1.86% | 59,150,520 |
| 2017-12-12 | 2017-12-08 | 1.300 | 45,203,525 | +100,000 | 1.85% | 58,764,582 |
| 2017-12-11 | 2017-12-07 | 1.320 | 45,103,525 | -1,250 | 1.84% | 59,536,653 |
| 2017-12-08 | 2017-12-06 | 1.400 | 45,104,775 | +400,000 | 1.84% | 63,146,685 |
| 2017-12-07 | 2017-12-05 | 1.280 | 44,704,775 | -50,000 | 1.83% | 57,222,112 |
| 2017-12-06 | 2017-12-04 | 1.360 | 44,754,775 | +25,000 | 1.83% | 60,866,494 |
| 2017-12-05 | 2017-12-01 | 1.400 | 44,729,775 | +27,500 | 1.83% | 62,621,685 |
| 2017-12-04 | 2017-11-30 | 1.380 | 44,702,275 | -30,000 | 1.83% | 61,689,139 |
| 2017-12-01 | 2017-11-29 | 1.300 | 44,732,275 | +202,500 | 1.83% | 58,151,958 |
| 2017-11-30 | 2017-11-28 | 1.340 | 44,529,775 | +177,500 | 1.82% | 59,669,898 |
| 2017-11-29 | 2017-11-27 | 1.360 | 44,352,275 | -67,500 | 1.81% | 60,319,094 |
| 2017-11-28 | 2017-11-24 | 1.580 | 44,419,775 | -5,000 | 1.81% | 70,183,244 |
| 2017-11-27 | 2017-11-23 | 1.600 | 44,424,775 | +625,000 | 1.81% | 71,079,640 |
| 2017-11-23 | 2017-11-21 | 1.560 | 43,799,775 | -1,563 | 1.79% | 68,327,649 |
| 2017-11-20 | 2017-11-16 | 1.540 | 43,801,338 | -9,687 | 1.79% | 67,454,061 |
| 2017-11-17 | 2017-11-15 | 1.520 | 43,811,025 | -56,250 | 1.79% | 66,592,758 |
| 2017-11-15 | 2017-11-13 | 1.520 | 43,867,275 | +23,750 | 1.79% | 66,678,258 |
| 2017-11-14 | 2017-11-10 | 1.580 | 43,843,525 | -25,000 | 1.79% | 69,272,770 |
| 2017-11-13 | 2017-11-09 | 1.620 | 43,868,525 | -625 | 1.79% | 71,067,010 |
| 2017-11-10 | 2017-11-08 | 1.620 | 43,869,150 | -14,688 | 1.79% | 71,068,023 |
| 2017-11-07 | 2017-11-03 | 1.640 | 43,883,838 | -102,500 | 1.79% | 71,969,494 |
| 2017-11-06 | 2017-11-02 | 1.680 | 43,986,338 | +25,000 | 1.80% | 73,897,048 |
| 2017-11-03 | 2017-11-01 | 1.620 | 43,961,338 | -468 | 1.79% | 71,217,368 |
| 2017-11-02 | 2017-10-31 | 1.600 | 43,961,806 | -10,313 | 1.79% | 70,338,890 |
| 2017-10-31 | 2017-10-27 | 1.720 | 43,972,119 | -40,000 | 1.80% | 75,632,045 |
| 2017-10-30 | 2017-10-26 | 1.600 | 44,012,119 | +47,500 | 1.80% | 70,419,390 |
| 2017-10-27 | 2017-10-25 | 1.440 | 43,964,619 | +6,250 | 1.79% | 63,309,051 |
| 2017-10-25 | 2017-10-23 | 1.320 | 43,958,369 | +20,313 | 1.79% | 58,025,047 |
| 2017-10-24 | 2017-10-20 | 1.300 | 43,938,056 | +100,000 | 1.79% | 57,119,473 |
| 2017-10-23 | 2017-10-19 | 1.340 | 43,838,056 | +43,750 | 1.79% | 58,742,995 |
| 2017-10-20 | 2017-10-18 | 1.300 | 43,794,306 | +112,500 | 1.79% | 56,932,598 |
| 2017-10-19 | 2017-10-17 | 1.340 | 43,681,806 | +932,500 | 1.78% | 58,533,620 |
| 2017-10-18 | 2017-10-16 | 1.440 | 42,749,306 | +50,000 | 1.75% | 61,559,001 |
| 2017-10-16 | 2017-10-12 | 1.500 | 42,699,306 | +4,375 | 1.74% | 64,048,959 |
| 2017-10-13 | 2017-10-11 | 1.500 | 42,694,931 | -1,250 | 1.74% | 64,042,396 |
| 2017-10-12 | 2017-10-10 | 1.540 | 42,696,181 | +27,500 | 1.74% | 65,752,119 |
| 2017-10-10 | 2017-10-06 | 1.580 | 42,668,681 | +2,500 | 1.74% | 67,416,516 |
| 2017-10-04 | 2017-09-29 | 1.560 | 42,666,181 | +50,000 | 1.74% | 66,559,242 |
| 2017-09-29 | 2017-09-27 | 1.560 | 42,616,181 | -57,500 | 1.74% | 66,481,242 |
| 2017-09-28 | 2017-09-26 | 1.560 | 42,673,681 | +102,500 | 1.74% | 66,570,942 |
| 2017-09-27 | 2017-09-25 | 1.580 | 42,571,181 | +150,000 | 1.74% | 67,262,466 |
| 2017-09-26 | 2017-09-22 | 1.660 | 42,421,181 | -49,063 | 1.73% | 70,419,160 |
| 2017-09-25 | 2017-09-21 | 1.560 | 42,470,244 | +160,000 | 1.73% | 66,253,581 |
| 2017-09-22 | 2017-09-20 | 1.560 | 42,310,244 | +247,500 | 1.73% | 66,003,981 |
| 2017-09-20 | 2017-09-18 | 1.540 | 42,062,744 | +100,000 | 1.72% | 64,776,626 |
| 2017-09-19 | 2017-09-15 | 1.560 | 41,962,744 | +275,000 | 1.71% | 65,461,881 |
| 2017-09-18 | 2017-09-14 | 1.660 | 41,687,744 | +200,000 | 1.70% | 69,201,655 |
| 2017-09-15 | 2017-09-13 | 1.640 | 41,487,744 | +50,000 | 1.69% | 68,039,900 |
| 2017-09-14 | 2017-09-12 | 1.660 | 41,437,744 | -405,000 | 1.69% | 68,786,655 |
| 2017-09-13 | 2017-09-11 | 1.640 | 41,842,744 | +125,000 | 1.71% | 68,622,100 |
| 2017-09-12 | 2017-09-08 | 1.640 | 41,717,744 | +50,000 | 1.70% | 68,417,100 |
| 2017-09-11 | 2017-09-07 | 1.640 | 41,667,744 | -25,000 | 1.70% | 68,335,100 |
| 2017-09-07 | 2017-09-05 | 1.640 | 41,692,744 | +495,000 | 1.70% | 68,376,100 |
| 2017-09-06 | 2017-09-04 | 1.680 | 41,197,744 | -2,500 | 1.68% | 69,212,210 |
| 2017-09-05 | 2017-09-01 | 1.700 | 41,200,244 | -17,500 | 1.68% | 70,040,415 |
| 2017-09-04 | 2017-08-31 | 1.680 | 41,217,744 | -275,000 | 1.68% | 69,245,810 |
| 2017-09-01 | 2017-08-30 | 1.680 | 41,492,744 | -77,500 | 1.69% | 69,707,810 |
| 2017-08-31 | 2017-08-29 | 1.700 | 41,570,244 | -105,000 | 1.70% | 70,669,415 |
| 2017-08-30 | 2017-08-28 | 1.680 | 41,675,244 | -140,000 | 1.70% | 70,014,410 |
| 2017-08-29 | 2017-08-25 | 1.700 | 41,815,244 | -25,000 | 1.71% | 71,085,915 |
| 2017-08-28 | 2017-08-24 | 1.720 | 41,840,244 | +2,500 | 1.71% | 71,965,220 |
| 2017-08-25 | 2017-08-22 | 1.700 | 41,837,744 | -17,500 | 1.71% | 71,124,165 |
| 2017-08-24 | 2017-08-21 | 1.780 | 41,855,244 | -120,000 | 1.71% | 74,502,334 |
| 2017-08-22 | 2017-08-18 | 1.800 | 41,975,244 | -301,250 | 1.71% | 75,555,439 |
| 2017-08-21 | 2017-08-17 | 1.820 | 42,276,494 | -7,500 | 1.73% | 76,943,219 |
| 2017-08-17 | 2017-08-15 | 1.860 | 42,283,994 | -320,625 | 1.73% | 78,648,229 |
| 2017-08-16 | 2017-08-14 | 1.880 | 42,604,619 | -445,000 | 1.74% | 80,096,684 |
| 2017-08-15 | 2017-08-11 | 1.880 | 43,049,619 | -392,500 | 1.76% | 80,933,284 |
| 2017-08-14 | 2017-08-10 | 1.900 | 43,442,119 | -107,812 | 1.77% | 82,540,026 |
| 2017-08-11 | 2017-08-09 | 1.920 | 43,549,931 | +23,750 | 1.78% | 83,615,868 |
| 2017-08-10 | 2017-08-08 | 1.920 | 43,526,181 | -2,500 | 1.78% | 83,570,268 |
| 2017-08-07 | 2017-08-03 | 1.960 | 43,528,681 | -15,000 | 1.78% | 85,316,215 |
| 2017-08-04 | 2017-08-02 | 1.960 | 43,543,681 | -20,000 | 1.78% | 85,345,615 |
| 2017-08-03 | 2017-08-01 | 1.980 | 43,563,681 | -2,500 | 1.78% | 86,256,088 |
| 2017-08-02 | 2017-07-31 | 1.980 | 43,566,181 | -28,125 | 1.78% | 86,261,038 |
| 2017-08-01 | 2017-07-28 | 1.980 | 43,594,306 | +2,656 | 1.78% | 86,316,726 |
| 2017-07-31 | 2017-07-27 | 1.980 | 43,591,650 | -25,000 | 1.78% | 86,311,467 |
| 2017-07-28 | 2017-07-26 | 1.940 | 43,616,650 | -1,793,125 | 1.78% | 84,616,301 |
| 2017-07-27 | 2017-07-25 | 1.960 | 45,409,775 | -2,373,750 | 1.85% | 89,003,159 |
| 2017-07-26 | 2017-07-24 | 2.000 | 47,783,525 | +25,000 | 1.95% | 95,567,050 |
| 2017-07-25 | 2017-07-21 | 2.000 | 47,758,525 | -126,875 | 1.95% | 95,517,050 |
| 2017-07-24 | 2017-07-20 | 1.960 | 47,885,400 | +775,000 | 1.96% | 93,855,384 |
| 2017-07-21 | 2017-07-19 | 1.940 | 47,110,400 | -277,406 | 1.92% | 91,394,176 |
| 2017-07-20 | 2017-07-18 | 2.000 | 47,387,806 | -820,625 | 1.93% | 94,775,612 |
| 2017-07-19 | 2017-07-17 | 1.960 | 48,208,431 | +612,500 | 1.97% | 94,488,525 |
| 2017-07-18 | 2017-07-14 | 1.920 | 47,595,931 | -257,500 | 1.94% | 91,384,188 |
| 2017-07-17 | 2017-07-13 | 1.940 | 47,853,431 | +262,500 | 1.95% | 92,835,656 |
| 2017-07-14 | 2017-07-12 | 1.880 | 47,590,931 | -377,500 | 1.94% | 89,470,950 |
| 2017-07-13 | 2017-07-11 | 1.820 | 47,968,431 | -376,250 | 1.96% | 87,302,544 |
| 2017-07-12 | 2017-07-10 | 1.820 | 48,344,681 | -3,750 | 1.97% | 87,987,319 |
| 2017-07-11 | 2017-07-07 | 1.840 | 48,348,431 | +1,161,875 | 1.97% | 88,961,113 |
| 2017-07-10 | 2017-07-06 | 1.840 | 47,186,556 | -1,040,000 | 1.93% | 86,823,263 |
| 2017-07-07 | 2017-07-05 | 1.880 | 48,226,556 | -802,500 | 1.97% | 90,665,925 |
| 2017-07-06 | 2017-07-04 | 1.880 | 49,029,056 | -640,000 | 2.00% | 92,174,625 |
| 2017-07-05 | 2017-07-03 | 1.840 | 49,669,056 | +581,875 | 2.03% | 91,391,063 |
| 2017-07-04 | 2017-06-30 | 1.900 | 49,087,181 | -393,750 | 2.00% | 93,265,644 |
| 2017-07-03 | 2017-06-29 | 1.820 | 49,480,931 | +428,437 | 2.02% | 90,055,294 |
| 2017-06-30 | 2017-06-28 | 1.700 | 49,052,494 | -217,500 | 2.00% | 83,389,240 |
| 2017-06-29 | 2017-06-27 | 1.680 | 49,269,994 | -572,594 | 2.01% | 82,773,590 |
| 2017-06-28 | 2017-06-26 | 1.620 | 49,842,588 | +92,500 | 2.03% | 80,744,993 |
| 2017-06-27 | 2017-06-23 | 1.600 | 49,750,088 | +275,000 | 2.03% | 79,600,141 |
| 2017-06-26 | 2017-06-22 | 1.580 | 49,475,088 | -617,500 | 2.02% | 78,170,639 |
| 2017-06-23 | 2017-06-21 | 1.600 | 50,092,588 | -187,500 | 2.05% | 80,148,141 |
| 2017-06-22 | 2017-06-20 | 1.720 | 50,280,088 | -200,000 | 2.05% | 86,481,751 |
| 2017-06-21 | 2017-06-19 | 1.700 | 50,480,088 | -303,750 | 2.06% | 85,816,150 |
| 2017-06-20 | 2017-06-16 | 1.740 | 50,783,838 | -142,500 | 2.07% | 88,363,878 |
| 2017-06-19 | 2017-06-15 | 1.680 | 50,926,338 | +68,750 | 2.08% | 85,556,248 |
| 2017-06-16 | 2017-06-14 | 1.740 | 50,857,588 | +45,938 | 2.08% | 88,492,203 |
| 2017-06-15 | 2017-06-13 | 1.780 | 50,811,650 | -7,500 | 2.07% | 90,444,737 |
| 2017-06-14 | 2017-06-12 | 1.800 | 50,819,150 | +112,500 | 2.07% | 91,474,470 |
| 2017-06-13 | 2017-06-09 | 1.820 | 50,706,650 | +222,500 | 2.07% | 92,286,103 |
| 2017-06-12 | 2017-06-08 | 1.860 | 50,484,150 | -83,750 | 2.06% | 93,900,519 |
| 2017-06-09 | 2017-06-07 | 1.860 | 50,567,900 | +1,865,625 | 2.06% | 94,056,294 |
| 2017-06-08 | 2017-06-06 | 1.840 | 48,702,275 | +103,750 | 1.99% | 89,612,186 |
| 2017-06-07 | 2017-06-05 | 1.800 | 48,598,525 | -10,625 | 1.98% | 87,477,345 |
| 2017-06-06 | 2017-06-02 | 1.760 | 48,609,150 | -243,125 | 1.98% | 85,552,104 |
| 2017-06-05 | 2017-06-01 | 1.660 | 48,852,275 | +50,000 | 1.99% | 81,094,776 |
| 2017-06-02 | 2017-05-31 | 1.640 | 48,802,275 | +172,500 | 1.99% | 80,035,731 |
| 2017-06-01 | 2017-05-29 | 1.560 | 48,629,775 | -50,000 | 1.99% | 75,862,449 |
| 2017-05-31 | 2017-05-26 | 1.540 | 48,679,775 | -4,745,938 | 1.99% | 74,966,854 |
| 2017-05-29 | 2017-05-25 | 1.700 | 53,425,713 | +729,688 | 2.18% | 90,823,712 |
| 2017-05-26 | 2017-05-24 | 1.860 | 52,696,025 | +62,181 | 2.15% | 98,014,606 |
| 2017-05-25 | 2017-05-23 | 1.900 | 52,633,844 | -551,250 | 2.15% | 100,004,304 |
| 2017-05-24 | 2017-05-22 | 1.940 | 53,185,094 | +1,170,000 | 2.17% | 103,179,082 |
| 2017-05-23 | 2017-05-19 | 1.880 | 52,015,094 | +159,375 | 2.12% | 97,788,377 |
| 2017-05-22 | 2017-05-18 | 1.900 | 51,855,719 | +1,432,500 | 2.12% | 98,525,866 |
| 2017-05-19 | 2017-05-17 | 1.940 | 50,423,219 | +829,375 | 2.06% | 97,821,045 |
| 2017-05-18 | 2017-05-16 | 1.760 | 49,593,844 | +205,000 | 2.02% | 87,285,165 |
| 2017-05-17 | 2017-05-15 | 1.760 | 49,388,844 | -433,750 | 2.02% | 86,924,365 |
| 2017-05-16 | 2017-05-12 | 1.620 | 49,822,594 | -1,035,000 | 2.03% | 80,712,602 |
| 2017-05-15 | 2017-05-11 | 1.620 | 50,857,594 | -570,625 | 2.08% | 82,389,302 |
| 2017-05-12 | 2017-05-10 | 1.600 | 51,428,219 | +1,173,125 | 2.10% | 82,285,150 |
| 2017-05-11 | 2017-05-09 | 1.520 | 50,255,094 | +302,500 | 2.05% | 76,387,743 |
| 2017-05-10 | 2017-05-08 | 1.460 | 49,952,594 | +1,057,500 | 2.04% | 72,930,787 |
| 2017-05-09 | 2017-05-05 | 1.320 | 48,895,094 | +1,870,000 | 2.00% | 64,541,524 |
| 2017-05-08 | 2017-05-04 | 1.300 | 47,025,094 | +1,856,750 | 1.92% | 61,132,622 |
| 2017-05-04 | 2017-04-28 | 1.160 | 45,168,344 | -83,512,500 | 1.84% | 52,395,279 |
| 2017-04-28 | 2017-04-26 | 1.120 | 128,680,844 | -66,397,500 | 5.25% | 144,122,545 |
| 2017-04-26 | 2017-04-24 | 1.120 | 195,078,344 | -120,000 | 7.96% | 218,487,745 |
| 2017-04-24 | 2017-04-20 | 1.140 | 195,198,344 | +15,000 | 7.97% | 222,526,112 |
| 2017-04-18 | 2017-04-12 | 1.140 | 195,183,344 | +997,500 | 7.97% | 222,509,012 |
| 2017-04-13 | 2017-04-11 | 1.120 | 194,185,844 | +892,500 | 7.93% | 217,488,145 |
| 2017-04-12 | 2017-04-10 | 1.100 | 193,293,344 | +195,000 | 7.89% | 212,622,678 |
| 2017-04-11 | 2017-04-07 | 1.100 | 193,098,344 | +606,875 | 7.88% | 212,408,178 |
| 2017-04-10 | 2017-04-06 | 1.120 | 192,491,469 | +672,813 | 7.86% | 215,590,445 |
| 2017-04-07 | 2017-04-05 | 1.100 | 191,818,656 | +420,000 | 7.83% | 211,000,522 |
| 2017-04-06 | 2017-04-03 | 1.100 | 191,398,656 | +105,937 | 7.81% | 210,538,522 |
| 2017-04-05 | 2017-03-31 | 1.100 | 191,292,719 | +77,500 | 7.81% | 210,421,991 |
| 2017-04-03 | 2017-03-30 | 1.100 | 191,215,219 | +390,000 | 7.81% | 210,336,741 |
| 2017-03-31 | 2017-03-29 | 1.120 | 190,825,219 | +455,000 | 7.79% | 213,724,245 |
| 2017-03-30 | 2017-03-28 | 1.100 | 190,370,219 | +683,125 | 7.77% | 209,407,241 |
| 2017-03-29 | 2017-03-27 | 1.100 | 189,687,094 | +487,500 | 7.74% | 208,655,803 |
| 2017-03-28 | 2017-03-24 | 1.100 | 189,199,594 | +150,000 | 7.72% | 208,119,553 |
| 2017-03-27 | 2017-03-23 | 1.100 | 189,049,594 | +160,000 | 7.72% | 207,954,553 |
| 2017-03-24 | 2017-03-22 | 1.100 | 188,889,594 | +342,500 | 7.71% | 207,778,553 |
| 2017-03-23 | 2017-03-21 | 1.100 | 188,547,094 | +450,000 | 7.70% | 207,401,803 |
| 2017-03-22 | 2017-03-20 | 1.100 | 188,097,094 | -1,280,625 | 7.68% | 206,906,803 |
| 2017-03-21 | 2017-03-17 | 1.100 | 189,377,719 | +452,500 | 7.73% | 208,315,491 |
| 2017-03-20 | 2017-03-16 | 1.120 | 188,925,219 | +272,500 | 7.71% | 211,596,245 |
| 2017-03-17 | 2017-03-15 | 1.120 | 188,652,719 | +100,000 | 7.70% | 211,291,045 |
| 2017-03-16 | 2017-03-14 | 1.120 | 188,552,719 | +357,500 | 7.70% | 211,179,045 |
| 2017-03-15 | 2017-03-13 | 1.120 | 188,195,219 | +475,000 | 7.68% | 210,778,645 |
| 2017-03-14 | 2017-03-10 | 1.120 | 187,720,219 | +967,500 | 7.66% | 210,246,645 |
| 2017-03-13 | 2017-03-09 | 1.120 | 186,752,719 | +1,310,000 | 7.62% | 209,163,045 |
| 2017-03-10 | 2017-03-08 | 1.120 | 185,442,719 | +425,000 | 7.57% | 207,695,845 |
| 2017-03-09 | 2017-03-07 | 1.160 | 185,017,719 | +280,000 | 7.55% | 214,620,554 |
| 2017-03-08 | 2017-03-06 | 1.140 | 184,737,719 | +185,000 | 7.54% | 210,601,000 |
| 2017-03-07 | 2017-03-03 | 1.120 | 184,552,719 | +212,500 | 7.53% | 206,699,045 |
| 2017-03-06 | 2017-03-02 | 1.100 | 184,340,219 | +155,000 | 7.53% | 202,774,241 |
| 2017-03-03 | 2017-03-01 | 1.100 | 184,185,219 | +132,500 | 7.52% | 202,603,741 |
| 2017-03-02 | 2017-02-28 | 1.100 | 184,052,719 | +17,500 | 7.51% | 202,457,991 |
| 2017-03-01 | 2017-02-27 | 1.100 | 184,035,219 | +25,000 | 7.51% | 202,438,741 |
| 2017-02-28 | 2017-02-24 | 1.080 | 184,010,219 | +75,000 | 7.51% | 198,731,037 |
| 2017-02-24 | 2017-02-22 | 1.120 | 183,935,219 | +784,375 | 7.51% | 206,007,445 |
| 2017-02-23 | 2017-02-21 | 1.120 | 183,150,844 | +395,000 | 7.48% | 205,128,945 |
| 2017-02-22 | 2017-02-20 | 1.120 | 182,755,844 | +229,688 | 7.46% | 204,686,545 |
| 2017-02-21 | 2017-02-17 | 1.120 | 182,526,156 | +150,000 | 7.45% | 204,429,295 |
| 2017-02-20 | 2017-02-16 | 1.120 | 182,376,156 | +2,025,000 | 7.45% | 204,261,295 |
| 2017-02-17 | 2017-02-15 | 1.120 | 180,351,156 | +420,000 | 7.36% | 201,993,295 |
| 2017-02-16 | 2017-02-14 | 1.120 | 179,931,156 | +2,222,500 | 7.35% | 201,522,895 |
| 2017-02-15 | 2017-02-13 | 1.080 | 177,708,656 | +5,000 | 7.26% | 191,925,348 |
| 2017-02-14 | 2017-02-10 | 1.060 | 177,703,656 | +103,750 | 7.26% | 188,365,875 |
| 2017-02-13 | 2017-02-09 | 1.060 | 177,599,906 | +117,500 | 7.25% | 188,255,900 |
| 2017-02-10 | 2017-02-08 | 1.040 | 177,482,406 | +305,000 | 7.25% | 184,581,702 |
| 2017-02-09 | 2017-02-07 | 1.040 | 177,177,406 | +2,630,000 | 7.23% | 184,264,502 |
| 2017-02-08 | 2017-02-06 | 1.100 | 174,547,406 | +25,000 | 7.13% | 192,002,147 |
| 2017-02-07 | 2017-02-03 | 1.120 | 174,522,406 | +25,000 | 7.13% | 195,465,095 |
| 2017-02-06 | 2017-02-02 | 1.160 | 174,497,406 | +2,500 | 7.12% | 202,416,991 |
| 2017-02-02 | 2017-01-27 | 1.160 | 174,494,906 | -25,000 | 7.12% | 202,414,091 |
| 2017-02-01 | 2017-01-25 | 1.140 | 174,519,906 | +845,000 | 7.13% | 198,952,693 |
| 2017-01-26 | 2017-01-24 | 1.200 | 173,674,906 | +257,500 | 7.09% | 208,409,887 |
| 2017-01-25 | 2017-01-23 | 1.200 | 173,417,406 | -342,500 | 7.08% | 208,100,887 |
| 2017-01-24 | 2017-01-20 | 1.200 | 173,759,906 | +197,500 | 7.09% | 208,511,887 |
| 2017-01-23 | 2017-01-19 | 1.260 | 173,562,406 | -72,500 | 7.09% | 218,688,632 |
| 2017-01-20 | 2017-01-18 | 1.200 | 173,634,906 | +45,000 | 7.09% | 208,361,887 |
| 2017-01-19 | 2017-01-17 | 1.200 | 173,589,906 | +435,000 | 7.09% | 208,307,887 |
| 2017-01-18 | 2017-01-16 | 1.160 | 173,154,906 | +2,505,000 | 7.07% | 200,859,691 |
| 2017-01-17 | 2017-01-13 | 1.200 | 170,649,906 | +765,000 | 6.97% | 204,779,887 |
| 2017-01-13 | 2017-01-11 | 1.240 | 169,884,906 | +75,000 | 6.94% | 210,657,283 |
| 2017-01-12 | 2017-01-10 | 1.280 | 169,809,906 | +127,500 | 6.93% | 217,356,680 |
| 2017-01-11 | 2017-01-09 | 1.240 | 169,682,406 | +322,500 | 6.93% | 210,406,183 |
| 2017-01-10 | 2017-01-06 | 1.260 | 169,359,906 | +20,000 | 6.91% | 213,393,482 |
| 2017-01-05 | 2017-01-03 | 1.300 | 169,339,906 | +2,620,000 | 6.91% | 220,141,878 |
| 2017-01-04 | 2016-12-30 | 1.280 | 166,719,906 | +1,332,500 | 6.81% | 213,401,480 |
| 2017-01-03 | 2016-12-29 | 1.280 | 165,387,406 | +2,912,500 | 6.75% | 211,695,880 |
| 2016-12-30 | 2016-12-28 | 1.280 | 162,474,906 | +1,962,500 | 6.63% | 207,967,880 |
| 2016-12-29 | 2016-12-23 | 1.280 | 160,512,406 | +2,105,000 | 6.55% | 205,455,880 |
| 2016-12-28 | 2016-12-22 | 1.280 | 158,407,406 | +3,172,500 | 6.47% | 202,761,480 |
| 2016-12-23 | 2016-12-21 | 1.280 | 155,234,906 | +1,102,500 | 6.34% | 198,700,680 |
| 2016-12-22 | 2016-12-20 | 1.260 | 154,132,406 | +620,000 | 6.29% | 194,206,832 |
| 2016-12-21 | 2016-12-19 | 1.260 | 153,512,406 | +550,000 | 6.27% | 193,425,632 |
| 2016-12-20 | 2016-12-16 | 1.220 | 152,962,406 | -85,000 | 6.25% | 186,614,135 |
| 2016-12-19 | 2016-12-15 | 1.180 | 153,047,406 | +77,500 | 6.25% | 180,595,939 |
| 2016-12-16 | 2016-12-14 | 1.200 | 152,969,906 | -787,500 | 6.25% | 183,563,887 |
| 2016-12-15 | 2016-12-13 | 1.180 | 153,757,406 | +140,000 | 6.28% | 181,433,739 |
| 2016-12-14 | 2016-12-12 | 1.200 | 153,617,406 | +340,000 | 6.27% | 184,340,887 |
| 2016-12-13 | 2016-12-09 | 1.200 | 153,277,406 | +870,000 | 6.26% | 183,932,887 |
| 2016-12-12 | 2016-12-08 | 1.260 | 152,407,406 | +244,375 | 6.22% | 192,033,332 |
| 2016-12-09 | 2016-12-07 | 1.260 | 152,163,031 | +280,000 | 6.21% | 191,725,419 |
| 2016-12-08 | 2016-12-06 | 1.240 | 151,883,031 | -47,500 | 6.20% | 188,334,958 |
| 2016-12-07 | 2016-12-05 | 1.240 | 151,930,531 | +252,500 | 6.20% | 188,393,858 |
| 2016-12-06 | 2016-12-02 | 1.260 | 151,678,031 | +65,000 | 6.19% | 191,114,319 |
| 2016-12-05 | 2016-12-01 | 1.240 | 151,613,031 | -6,250 | 6.19% | 188,000,158 |
| 2016-12-02 | 2016-11-30 | 1.240 | 151,619,281 | -335,000 | 6.19% | 188,007,908 |
| 2016-12-01 | 2016-11-29 | 1.240 | 151,954,281 | -187,500 | 6.20% | 188,423,308 |
| 2016-11-30 | 2016-11-28 | 1.200 | 152,141,781 | -67,500 | 6.21% | 182,570,137 |
| 2016-11-29 | 2016-11-25 | 1.160 | 152,209,281 | +1,020,000 | 6.21% | 176,562,766 |
| 2016-11-28 | 2016-11-24 | 1.240 | 151,189,281 | +1,835,000 | 6.17% | 187,474,708 |
| 2016-11-25 | 2016-11-23 | 1.220 | 149,354,281 | +107,500 | 7.32% | 182,212,223 |
| 2016-11-22 | 2016-11-18 | 1.240 | 149,246,781 | +17,500 | 7.31% | 185,066,008 |
| 2016-11-18 | 2016-11-16 | 1.220 | 149,229,281 | +27,500 | 7.31% | 182,059,723 |
| 2016-11-17 | 2016-11-15 | 1.240 | 149,201,781 | -42,500 | 7.31% | 185,010,208 |
| 2016-11-16 | 2016-11-14 | 1.260 | 149,244,281 | +100,000 | 7.31% | 188,047,794 |
| 2016-11-15 | 2016-11-11 | 1.220 | 149,144,281 | +77,500 | 7.31% | 181,956,023 |
| 2016-11-14 | 2016-11-10 | 1.200 | 149,066,781 | +55,000 | 7.30% | 178,880,137 |
| 2016-11-11 | 2016-11-09 | 1.180 | 149,011,781 | +75,000 | 7.30% | 175,833,902 |
| 2016-11-10 | 2016-11-08 | 1.160 | 148,936,781 | -313 | 7.30% | 172,766,666 |
| 2016-11-09 | 2016-11-07 | 1.160 | 148,937,094 | -250,000 | 7.30% | 172,767,029 |
| 2016-11-08 | 2016-11-04 | 1.180 | 149,187,094 | +64,375 | 7.31% | 176,040,771 |
| 2016-11-07 | 2016-11-03 | 1.200 | 149,122,719 | +87,500 | 7.31% | 178,947,263 |
| 2016-11-04 | 2016-11-02 | 1.200 | 149,035,219 | +55,000 | 7.30% | 178,842,263 |
| 2016-11-02 | 2016-10-31 | 1.200 | 148,980,219 | +387,500 | 7.30% | 178,776,263 |
| 2016-11-01 | 2016-10-28 | 1.160 | 148,592,719 | +160,000 | 7.28% | 172,367,554 |
| 2016-10-31 | 2016-10-27 | 1.200 | 148,432,719 | +442,500 | 7.27% | 178,119,263 |
| 2016-10-28 | 2016-10-26 | 1.240 | 147,990,219 | +317,500 | 7.25% | 183,507,872 |
| 2016-10-27 | 2016-10-25 | 1.260 | 147,672,719 | +377,500 | 7.23% | 186,067,626 |
| 2016-10-26 | 2016-10-24 | 1.280 | 147,295,219 | +132,500 | 7.22% | 188,537,880 |
| 2016-10-25 | 2016-10-20 | 1.220 | 147,162,719 | +75,000 | 7.21% | 179,538,517 |
| 2016-10-24 | 2016-10-19 | 1.260 | 147,087,719 | +10,000 | 7.21% | 185,330,526 |
| 2016-10-20 | 2016-10-18 | 1.260 | 147,077,719 | +395,000 | 7.21% | 185,317,926 |
| 2016-10-17 | 2016-10-13 | 1.160 | 146,682,719 | +702,500 | 7.19% | 170,151,954 |
| 2016-10-14 | 2016-10-12 | 1.180 | 145,980,219 | +262,500 | 7.15% | 172,256,658 |
| 2016-10-13 | 2016-10-11 | 1.180 | 145,717,719 | -1,250 | 7.14% | 171,946,908 |
| 2016-10-11 | 2016-10-06 | 1.180 | 145,718,969 | +75,000 | 7.14% | 171,948,383 |
| 2016-10-07 | 2016-10-05 | 1.200 | 145,643,969 | +17,500 | 7.14% | 174,772,763 |
| 2016-10-06 | 2016-10-04 | 1.240 | 145,626,469 | +75,000 | 7.13% | 180,576,822 |
| 2016-10-05 | 2016-10-03 | 1.300 | 145,551,469 | +42,500 | 7.13% | 189,216,910 |
| 2016-10-04 | 2016-09-30 | 1.320 | 145,508,969 | +7,500 | 7.13% | 192,071,839 |
| 2016-10-03 | 2016-09-29 | 1.300 | 145,501,469 | +27,500 | 7.13% | 189,151,910 |
| 2016-09-30 | 2016-09-28 | 1.320 | 145,473,969 | +31,875 | 7.13% | 192,025,639 |
| 2016-09-29 | 2016-09-27 | 1.320 | 145,442,094 | -12,500 | 7.13% | 191,983,564 |
| 2016-09-28 | 2016-09-26 | 1.320 | 145,454,594 | +70,000 | 7.13% | 192,000,064 |
| 2016-09-27 | 2016-09-23 | 1.380 | 145,384,594 | -48,125 | 7.12% | 200,630,740 |
| 2016-09-26 | 2016-09-22 | 1.380 | 145,432,719 | -88,437 | 7.13% | 200,697,152 |
| 2016-09-23 | 2016-09-21 | 1.380 | 145,521,156 | -105,000 | 7.13% | 200,819,195 |
| 2016-09-22 | 2016-09-20 | 1.360 | 145,626,156 | +17,500 | 7.13% | 198,051,572 |
| 2016-09-21 | 2016-09-19 | 1.400 | 145,608,656 | +12,500 | 7.13% | 203,852,118 |
| 2016-09-20 | 2016-09-15 | 1.440 | 145,596,156 | +11,250 | 7.13% | 209,658,465 |
| 2016-09-19 | 2016-09-14 | 1.420 | 145,584,906 | +15,000 | 7.13% | 206,730,567 |
| 2016-09-15 | 2016-09-13 | 1.420 | 145,569,906 | +27,500 | 7.13% | 206,709,267 |
| 2016-09-14 | 2016-09-12 | 1.440 | 145,542,406 | +5,000 | 7.13% | 209,581,065 |
| 2016-09-13 | 2016-09-09 | 1.480 | 145,537,406 | -1,875 | 7.13% | 215,395,361 |
| 2016-09-12 | 2016-09-08 | 1.460 | 145,539,281 | -35,000 | 7.13% | 212,487,350 |
| 2016-09-09 | 2016-09-07 | 1.460 | 145,574,281 | +22,500 | 7.13% | 212,538,450 |
| 2016-09-08 | 2016-09-06 | 1.460 | 145,551,781 | -78,438 | 7.13% | 212,505,600 |
| 2016-09-07 | 2016-09-05 | 1.440 | 145,630,219 | +95,000 | 7.13% | 209,707,515 |
| 2016-09-06 | 2016-09-02 | 1.460 | 145,535,219 | +52,500 | 7.13% | 212,481,420 |
| 2016-09-05 | 2016-09-01 | 1.460 | 145,482,719 | +180,000 | 7.13% | 212,404,770 |
| 2016-09-01 | 2016-08-30 | 1.580 | 145,302,719 | -70,000 | 7.12% | 229,578,296 |
| 2016-08-31 | 2016-08-29 | 1.560 | 145,372,719 | -15,000 | 7.12% | 226,781,442 |
| 2016-08-30 | 2016-08-26 | 1.580 | 145,387,719 | +40,000 | 7.12% | 229,712,596 |
| 2016-08-29 | 2016-08-25 | 1.560 | 145,347,719 | -50,000 | 7.12% | 226,742,442 |
| 2016-08-26 | 2016-08-24 | 1.560 | 145,397,719 | +58,438 | 7.12% | 226,820,442 |
| 2016-08-25 | 2016-08-23 | 1.560 | 145,339,281 | +143,750 | 7.12% | 226,729,278 |
| 2016-08-24 | 2016-08-22 | 1.580 | 145,195,531 | -33,750 | 7.11% | 229,408,939 |
| 2016-08-23 | 2016-08-19 | 1.580 | 145,229,281 | -290,000 | 7.12% | 229,462,264 |
| 2016-08-22 | 2016-08-18 | 1.540 | 145,519,281 | -25,000 | 7.13% | 224,099,693 |
| 2016-08-19 | 2016-08-17 | 1.520 | 145,544,281 | +21,250 | 7.13% | 221,227,307 |
| 2016-08-18 | 2016-08-16 | 1.580 | 145,523,031 | +194,375 | 8.15% | 229,926,389 |
| 2016-08-17 | 2016-08-15 | 1.580 | 145,328,656 | +59,375 | 8.14% | 229,619,276 |
| 2016-08-16 | 2016-08-12 | 1.560 | 145,269,281 | +1,742,500 | 8.13% | 226,620,078 |
| 2016-08-15 | 2016-08-11 | 1.480 | 143,526,781 | +11,250 | 8.04% | 212,419,636 |
| 2016-08-11 | 2016-08-09 | 1.360 | 143,515,531 | +3,750 | 8.04% | 195,181,122 |
| 2016-08-10 | 2016-08-08 | 1.320 | 143,511,781 | +197,037 | 8.04% | 189,435,551 |
| 2016-08-09 | 2016-08-05 | 1.340 | 143,314,744 | -2,500 | 8.02% | 192,041,757 |
| 2016-08-03 | 2016-07-29 | 1.320 | 143,317,244 | -162,812 | 8.02% | 189,178,762 |
| 2016-08-01 | 2016-07-28 | 1.340 | 143,480,056 | -52,500 | 8.03% | 192,263,275 |
| 2016-07-29 | 2016-07-27 | 1.360 | 143,532,556 | -2,500 | 8.04% | 195,204,276 |
| 2016-07-28 | 2016-07-26 | 1.380 | 143,535,056 | +462,500 | 8.04% | 198,078,377 |
| 2016-07-27 | 2016-07-25 | 1.340 | 143,072,556 | +1,274,368 | 8.01% | 191,717,225 |
| 2016-07-26 | 2016-07-22 | 1.360 | 141,798,188 | +575,000 | 7.94% | 192,845,536 |
| 2016-07-25 | 2016-07-21 | 1.420 | 141,223,188 | +498,125 | 7.91% | 200,536,927 |
| 2016-07-22 | 2016-07-20 | 1.440 | 140,725,063 | +32,500 | 7.88% | 202,644,091 |
| 2016-07-20 | 2016-07-18 | 1.520 | 140,692,563 | +307,500 | 7.88% | 213,852,696 |
| 2016-07-18 | 2016-07-14 | 1.540 | 140,385,063 | +17,500 | 11.00% | 216,192,997 |
| 2016-07-15 | 2016-07-13 | 1.560 | 140,367,563 | +159,375 | 11.00% | 218,973,398 |
| 2016-07-14 | 2016-07-12 | 1.560 | 140,208,188 | +522,187 | 10.99% | 218,724,773 |
| 2016-07-13 | 2016-07-11 | 1.600 | 139,686,001 | +1,112,500 | 10.95% | 223,497,602 |
| 2016-07-11 | 2016-07-07 | 1.560 | 138,573,501 | -326,250 | 10.86% | 216,174,662 |
| 2016-07-08 | 2016-07-06 | 1.560 | 138,899,751 | +262,500 | 10.89% | 216,683,612 |
| 2016-07-07 | 2016-07-05 | 1.540 | 138,637,251 | -87,500 | 10.87% | 213,501,367 |
| 2016-07-06 | 2016-07-04 | 1.540 | 138,724,751 | -45,000 | 10.87% | 213,636,117 |
| 2016-07-05 | 2016-06-30 | 1.580 | 138,769,751 | -165,000 | 10.88% | 219,256,207 |
| 2016-07-04 | 2016-06-29 | 1.520 | 138,934,751 | -22,500 | 10.89% | 211,180,822 |
| 2016-06-30 | 2016-06-28 | 1.500 | 138,957,251 | +10,000 | 10.89% | 208,435,876 |
| 2016-06-29 | 2016-06-27 | 1.480 | 138,947,251 | -28,750 | 10.89% | 205,641,931 |
| 2016-06-28 | 2016-06-24 | 1.500 | 138,976,001 | -190,000 | 10.89% | 208,464,002 |
| 2016-06-27 | 2016-06-23 | 1.560 | 139,166,001 | +53,445,000 | 10.91% | 217,098,962 |
| 2016-06-24 | 2016-06-22 | 1.500 | 85,721,001 | -55,000 | 6.72% | 128,581,502 |
| 2016-06-23 | 2016-06-21 | 1.460 | 85,776,001 | +25,000 | 6.72% | 125,232,961 |
| 2016-06-22 | 2016-06-20 | 1.440 | 85,751,001 | +5,000 | 6.72% | 123,481,441 |
| 2016-06-20 | 2016-06-16 | 1.400 | 85,746,001 | -50,000 | 6.72% | 120,044,401 |
| 2016-06-16 | 2016-06-14 | 1.440 | 85,796,001 | -87,500 | 6.72% | 123,546,241 |
| 2016-06-15 | 2016-06-13 | 1.420 | 85,883,501 | -135,000 | 6.73% | 121,954,571 |
| 2016-06-14 | 2016-06-10 | 1.480 | 86,018,501 | +162,500 | 6.74% | 127,307,381 |
| 2016-06-13 | 2016-06-08 | 1.500 | 85,856,001 | -63,750 | 6.73% | 128,784,002 |
| 2016-06-10 | 2016-06-07 | 1.520 | 85,919,751 | +35,000 | 6.73% | 130,598,022 |
| 2016-06-08 | 2016-06-06 | 1.420 | 85,884,751 | -212,500 | 6.73% | 121,956,346 |
| 2016-06-07 | 2016-06-03 | 1.320 | 86,097,251 | -214,375 | 6.75% | 113,648,371 |
| 2016-06-06 | 2016-06-02 | 1.300 | 86,311,626 | -310,000 | 6.76% | 112,205,114 |
| 2016-06-02 | 2016-05-31 | 1.280 | 86,621,626 | -55,000 | 6.79% | 110,875,681 |
| 2016-06-01 | 2016-05-30 | 1.200 | 86,676,626 | +25,000 | 6.79% | 104,011,951 |
| 2016-05-31 | 2016-05-27 | 1.220 | 86,651,626 | -12,500 | 6.79% | 105,714,984 |
| 2016-05-26 | 2016-05-24 | 1.240 | 86,664,126 | +50,000 | 6.79% | 107,463,516 |
| 2016-05-25 | 2016-05-23 | 1.220 | 86,614,126 | -53,680,000 | 6.79% | 105,669,234 |
| 2016-05-24 | 2016-05-20 | 1.200 | 140,294,126 | +12,500 | 11.00% | 168,352,951 |
| 2016-05-23 | 2016-05-19 | 1.200 | 140,281,626 | +14,750 | 10.99% | 168,337,951 |
| 2016-05-20 | 2016-05-18 | 1.240 | 140,266,876 | +15,000 | 10.99% | 173,930,926 |
| 2016-05-19 | 2016-05-17 | 1.240 | 140,251,876 | +37,500 | 10.99% | 173,912,326 |
| 2016-05-18 | 2016-05-16 | 1.200 | 140,214,376 | +6,875 | 10.99% | 168,257,251 |
| 2016-05-17 | 2016-05-13 | 1.200 | 140,207,501 | -45,000 | 10.99% | 168,249,001 |
| 2016-05-13 | 2016-05-11 | 1.200 | 140,252,501 | +47,500 | 10.99% | 168,303,001 |
| 2016-05-12 | 2016-05-10 | 1.220 | 140,205,001 | +47,500 | 10.99% | 171,050,101 |
| 2016-05-11 | 2016-05-09 | 1.260 | 140,157,501 | -177,500 | 10.98% | 176,598,451 |
| 2016-05-10 | 2016-05-06 | 1.240 | 140,335,001 | +22,500 | 11.00% | 174,015,401 |
| 2016-05-06 | 2016-05-04 | 1.280 | 140,312,501 | -72,500 | 11.00% | 179,600,001 |
| 2016-05-05 | 2016-05-03 | 1.280 | 140,385,001 | -25,000 | 11.00% | 179,692,801 |
| 2016-05-03 | 2016-04-28 | 1.280 | 140,410,001 | +22,500 | 11.00% | 179,724,801 |
| 2016-04-29 | 2016-04-27 | 1.300 | 140,387,501 | -5,000 | 11.00% | 182,503,751 |
| 2016-04-28 | 2016-04-26 | 1.300 | 140,392,501 | +15,000 | 11.00% | 182,510,251 |
| 2016-04-27 | 2016-04-25 | 1.340 | 140,377,501 | -50,000 | 11.00% | 188,105,851 |
| 2016-04-26 | 2016-04-22 | 1.280 | 140,427,501 | -3,967,500 | 11.01% | 179,747,201 |
| 2016-04-25 | 2016-04-21 | 1.260 | 144,395,001 | -2,367,500 | 11.32% | 181,937,701 |
| 2016-04-22 | 2016-04-20 | 1.100 | 146,762,501 | -112,500 | 11.50% | 161,438,751 |
| 2016-04-21 | 2016-04-19 | 1.080 | 146,875,001 | -405,000 | 11.51% | 158,625,001 |
| 2016-04-20 | 2016-04-18 | 1.080 | 147,280,001 | -197,500 | 11.54% | 159,062,401 |
| 2016-04-19 | 2016-04-15 | 1.120 | 147,477,501 | -1,151,250 | 11.56% | 165,174,801 |
| 2016-04-18 | 2016-04-14 | 1.100 | 148,628,751 | -117,500 | 11.65% | 163,491,626 |
| 2016-04-15 | 2016-04-13 | 1.120 | 148,746,251 | -490,000 | 11.66% | 166,595,801 |
| 2016-04-14 | 2016-04-12 | 1.120 | 149,236,251 | -195,625 | 11.70% | 167,144,601 |
| 2016-04-13 | 2016-04-11 | 1.160 | 149,431,876 | -115,000 | 11.71% | 173,340,976 |
| 2016-04-12 | 2016-04-08 | 1.160 | 149,546,876 | -780,625 | 11.72% | 173,474,376 |
| 2016-04-11 | 2016-04-07 | 1.140 | 150,327,501 | -610,000 | 11.78% | 171,373,351 |
| 2016-04-08 | 2016-04-06 | 1.200 | 150,937,501 | -707,500 | 11.83% | 181,125,001 |
| 2016-04-07 | 2016-04-05 | 1.200 | 151,645,001 | -480,000 | 11.89% | 181,974,001 |
| 2016-04-06 | 2016-04-01 | 1.280 | 152,125,001 | +330,000 | 11.92% | 194,720,001 |
| 2016-04-05 | 2016-03-31 | 1.260 | 151,795,001 | +25,000 | 11.90% | 191,261,701 |
| 2016-04-01 | 2016-03-30 | 1.340 | 151,770,001 | +297,500 | 11.89% | 203,371,801 |
| 2016-03-31 | 2016-03-29 | 1.300 | 151,472,501 | +197,500 | 11.87% | 196,914,251 |
| 2016-03-30 | 2016-03-24 | 1.320 | 151,275,001 | -377,500 | 11.86% | 199,683,001 |
| 2016-03-29 | 2016-03-23 | 1.300 | 151,652,501 | -65,625 | 11.89% | 197,148,251 |
| 2016-03-24 | 2016-03-22 | 1.280 | 151,718,126 | -177,500 | 11.89% | 194,199,201 |
| 2016-03-23 | 2016-03-21 | 1.320 | 151,895,626 | -187,500 | 11.90% | 200,502,226 |
| 2016-03-22 | 2016-03-18 | 1.340 | 152,083,126 | +282,500 | 11.92% | 203,791,389 |
| 2016-03-21 | 2016-03-17 | 1.260 | 151,800,626 | +267,500 | 11.90% | 191,268,789 |
| 2016-03-18 | 2016-03-16 | 1.340 | 151,533,126 | +1,717,500 | 11.88% | 203,054,389 |
| 2016-03-17 | 2016-03-15 | 1.720 | 149,815,626 | +1,440,000 | 11.74% | 257,682,877 |
| 2016-03-16 | 2016-03-14 | 1.740 | 148,375,626 | +4,169,375 | 11.63% | 258,173,589 |
| 2016-03-15 | 2016-03-11 | 1.720 | 144,206,251 | +3,145,000 | 11.30% | 248,034,752 |
| 2016-03-14 | 2016-03-10 | 1.640 | 141,061,251 | +1,591,875 | 11.06% | 231,340,452 |
| 2016-03-11 | 2016-03-09 | 1.700 | 139,469,376 | +50,000 | 10.93% | 237,097,939 |
| 2016-03-10 | 2016-03-08 | 1.580 | 139,419,376 | -35,000 | 10.93% | 220,282,614 |
| 2016-03-09 | 2016-03-07 | 1.540 | 139,454,376 | +1,870,938 | 10.93% | 214,759,739 |
| 2016-03-08 | 2016-03-04 | 1.420 | 137,583,438 | +2,907,500 | 10.78% | 195,368,482 |
| 2016-03-07 | 2016-03-03 | 1.360 | 134,675,938 | +5,047,500 | 10.56% | 183,159,276 |
| 2016-03-04 | 2016-03-02 | 1.340 | 129,628,438 | +3,565,000 | 10.16% | 173,702,107 |
| 2016-03-03 | 2016-03-01 | 1.360 | 126,063,438 | +2,817,500 | 9.88% | 171,446,276 |
| 2016-03-02 | 2016-02-29 | 1.300 | 123,245,938 | +1,710,000 | 9.66% | 160,219,719 |
| 2016-03-01 | 2016-02-26 | 1.320 | 121,535,938 | +1,862,500 | 9.53% | 160,427,438 |
| 2016-02-29 | 2016-02-25 | 1.200 | 119,673,438 | +1,134,375 | 9.38% | 143,608,126 |
| 2016-02-26 | 2016-02-24 | 1.180 | 118,539,063 | +937,500 | 9.29% | 139,876,094 |
| 2016-02-25 | 2016-02-23 | 1.180 | 117,601,563 | -90,000 | 9.22% | 138,769,844 |
| 2016-02-24 | 2016-02-22 | 1.180 | 117,691,563 | -122,500 | 9.22% | 138,876,044 |
| 2016-02-23 | 2016-02-19 | 1.180 | 117,814,063 | -1,392,005 | 9.23% | 139,020,594 |
| 2016-02-22 | 2016-02-18 | 1.200 | 119,206,068 | -572,500 | 9.34% | 143,047,282 |
| 2016-02-19 | 2016-02-17 | 1.200 | 119,778,568 | +285,000 | 9.39% | 143,734,282 |
| 2016-02-18 | 2016-02-16 | 1.100 | 119,493,568 | +242,500 | 9.37% | 131,442,925 |
| 2016-02-17 | 2016-02-15 | 1.120 | 119,251,068 | -425,000 | 9.35% | 133,561,196 |
| 2016-02-16 | 2016-02-12 | 1.020 | 119,676,068 | +467,500 | 9.38% | 122,069,589 |
| 2016-02-15 | 2016-02-11 | 1.000 | 119,208,568 | +2,122,500 | 9.34% | 119,208,568 |
| 2016-02-12 | 2016-02-05 | 0.992 | 117,086,068 | -1,122,500 | 9.18% | 116,149,379 |
| 2016-02-11 | 2016-02-04 | 0.996 | 118,208,568 | -2,575,000 | 9.26% | 117,735,734 |
| 2016-02-05 | 2016-02-03 | 1.000 | 120,783,568 | -55,000 | 9.47% | 120,783,568 |
| 2016-02-04 | 2016-02-02 | 0.976 | 120,838,568 | -2,430,000 | 9.47% | 117,938,442 |
| 2016-02-03 | 2016-02-01 | 1.000 | 123,268,568 | -2,336,563 | 10.89% | 123,268,568 |
| 2016-02-02 | 2016-01-29 | 1.000 | 125,605,131 | -2,582,500 | 11.09% | 125,605,131 |
| 2016-02-01 | 2016-01-28 | 1.000 | 128,187,631 | -1,017,500 | 11.32% | 128,187,631 |
| 2016-01-29 | 2016-01-27 | 1.100 | 129,205,131 | +802,500 | 11.41% | 142,125,644 |
| 2016-01-28 | 2016-01-26 | 0.948 | 128,402,631 | -2,400,000 | 11.34% | 121,725,694 |
| 2016-01-27 | 2016-01-25 | 1.000 | 130,802,631 | -842,875 | 11.55% | 130,802,631 |
| 2016-01-26 | 2016-01-22 | 1.020 | 131,645,506 | -2,230,000 | 11.63% | 134,278,416 |
| 2016-01-25 | 2016-01-21 | 0.992 | 133,875,506 | +232,500 | 11.82% | 132,804,502 |
| 2016-01-22 | 2016-01-20 | 0.996 | 133,643,006 | +322,500 | 11.80% | 133,108,434 |
| 2016-01-21 | 2016-01-19 | 1.040 | 133,320,506 | +1,170,000 | 11.78% | 138,653,326 |
| 2016-01-20 | 2016-01-18 | 1.000 | 132,150,506 | -35,000 | 11.67% | 132,150,506 |
| 2016-01-19 | 2016-01-15 | 0.980 | 132,185,506 | +957,500 | 11.68% | 129,541,796 |
| 2016-01-18 | 2016-01-14 | 1.020 | 131,228,006 | +550,000 | 11.59% | 133,852,566 |
| 2016-01-15 | 2016-01-13 | 1.000 | 130,678,006 | +482,500 | 11.54% | 130,678,006 |
| 2016-01-14 | 2016-01-12 | 1.020 | 130,195,506 | +36,510,000 | 11.50% | 132,799,416 |
| 2016-01-13 | 2016-01-11 | 1.020 | 93,685,506 | +1,678,000 | 8.27% | 95,559,216 |
| 2016-01-12 | 2016-01-08 | 1.100 | 92,007,506 | +3,661,250 | 8.13% | 101,208,257 |
| 2016-01-11 | 2016-01-07 | 0.968 | 88,346,256 | +4,180,000 | 7.80% | 85,519,176 |
| 2016-01-08 | 2016-01-06 | 0.936 | 84,166,256 | +872,500 | 7.43% | 78,779,616 |
| 2016-01-07 | 2016-01-05 | 0.920 | 83,293,756 | +320,000 | 7.36% | 76,630,256 |
| 2016-01-06 | 2016-01-04 | 0.928 | 82,973,756 | +1,145,000 | 7.33% | 76,999,646 |
| 2016-01-05 | 2015-12-31 | 0.992 | 81,828,756 | +530,000 | 7.23% | 81,174,126 |
| 2016-01-04 | 2015-12-29 | 0.936 | 81,298,756 | -40,000 | 7.18% | 76,095,636 |
| 2015-12-30 | 2015-12-28 | 0.940 | 81,338,756 | +165,000 | 7.18% | 76,458,431 |
| 2015-12-29 | 2015-12-24 | 0.952 | 81,173,756 | +1,512,500 | 7.17% | 77,277,416 |
| 2015-12-28 | 2015-12-22 | 0.976 | 79,661,256 | +1,272,500 | 7.04% | 77,749,386 |
| 2015-12-23 | 2015-12-21 | 0.860 | 78,388,756 | +1,840,000 | 6.92% | 67,414,330 |
| 2015-12-22 | 2015-12-18 | 0.852 | 76,548,756 | +125,000 | 6.76% | 65,219,540 |
| 2015-12-21 | 2015-12-17 | 0.880 | 76,423,756 | -64,750 | 6.75% | 67,252,905 |
| 2015-12-18 | 2015-12-16 | 0.864 | 76,488,506 | -25,000 | 6.76% | 66,086,069 |
| 2015-12-17 | 2015-12-15 | 0.856 | 76,513,506 | -62,500 | 6.76% | 65,495,561 |
| 2015-12-16 | 2015-12-14 | 0.860 | 76,576,006 | +1,455,000 | 6.76% | 65,855,365 |
| 2015-12-15 | 2015-12-11 | 0.900 | 75,121,006 | +623,125 | 6.64% | 67,608,905 |
| 2015-12-14 | 2015-12-10 | 0.920 | 74,497,881 | +1,160,000 | 6.58% | 68,538,051 |
| 2015-12-11 | 2015-12-09 | 0.988 | 73,337,881 | +7,060,000 | 6.48% | 72,457,826 |
| 2015-12-10 | 2015-12-08 | 0.868 | 66,277,881 | +767,500 | 6.71% | 57,529,201 |
| 2015-12-09 | 2015-12-07 | 1.040 | 65,510,381 | +11,055,938 | 6.63% | 68,130,796 |
| 2015-12-08 | 2015-12-04 | 1.120 | 54,454,443 | +6,807,500 | 5.51% | 60,988,976 |
| 2015-12-07 | 2015-12-03 | 1.040 | 47,646,943 | +4,815,250 | 4.82% | 49,552,821 |
| 2015-12-02 | 2015-11-30 | 0.760 | 42,831,693 | +812,500 | 4.77% | 32,552,087 |
| 2015-12-01 | 2015-11-27 | 0.688 | 42,019,193 | +4,765,000 | 4.68% | 28,909,205 |
| 2015-11-30 | 2015-11-26 | 0.640 | 37,254,193 | +8,012,500 | 4.15% | 23,842,684 |
| 2015-11-27 | 2015-11-25 | 0.640 | 29,241,693 | +3,929,375 | 3.25% | 18,714,684 |
| 2015-11-26 | 2015-11-24 | 0.720 | 25,312,318 | +1,035,000 | 2.82% | 18,224,869 |
| 2015-11-25 | 2015-11-23 | 0.800 | 24,277,318 | +800,625 | 2.70% | 19,421,854 |
| 2015-11-24 | 2015-11-20 | 0.968 | 23,476,693 | +255,000 | 2.61% | 22,725,439 |
| 2015-11-23 | 2015-11-19 | 1.080 | 23,221,693 | +272,500 | 2.58% | 25,079,428 |
| 2015-11-20 | 2015-11-18 | 1.180 | 22,949,193 | +615,000 | 2.55% | 27,080,048 |
| 2015-11-19 | 2015-11-17 | 1.480 | 22,334,193 | +29,687 | 2.49% | 33,054,606 |
| 2015-11-17 | 2015-11-13 | 1.500 | 22,304,506 | +50,000 | 2.48% | 33,456,759 |
| 2015-11-16 | 2015-11-12 | 1.580 | 22,254,506 | -7,500 | 2.48% | 35,162,119 |
| 2015-11-12 | 2015-11-10 | 1.580 | 22,262,006 | +33,438 | 2.48% | 35,173,969 |
| 2015-11-11 | 2015-11-09 | 1.580 | 22,228,568 | +60,000 | 2.47% | 35,121,137 |
| 2015-11-10 | 2015-11-06 | 1.680 | 22,168,568 | -10,000 | 2.47% | 37,243,194 |
| 2015-11-09 | 2015-11-05 | 1.660 | 22,178,568 | -70,000 | 2.47% | 36,816,423 |
| 2015-11-05 | 2015-11-03 | 1.680 | 22,248,568 | +40,000 | 2.48% | 37,377,594 |
| 2015-11-03 | 2015-10-30 | 1.720 | 22,208,568 | -777,500 | 2.47% | 38,198,737 |
| 2015-11-02 | 2015-10-29 | 2.080 | 22,986,068 | +117,500 | 2.56% | 47,811,021 |
| 2015-10-30 | 2015-10-28 | 2.080 | 22,868,568 | -27,363 | 2.55% | 47,566,621 |
| 2015-10-29 | 2015-10-27 | 2.080 | 22,895,931 | +71,875 | 2.55% | 47,623,536 |
| 2015-10-28 | 2015-10-26 | 2.080 | 22,824,056 | +42,500 | 2.54% | 47,474,036 |
| 2015-10-27 | 2015-10-23 | 2.000 | 22,781,556 | +35,000 | 2.54% | 45,563,112 |
| 2015-10-26 | 2015-10-22 | 1.920 | 22,746,556 | +2,500 | 2.53% | 43,673,388 |
| 2015-10-23 | 2015-10-20 | 1.860 | 22,744,056 | +75,000 | 2.53% | 42,303,944 |
| 2015-10-20 | 2015-10-16 | 1.660 | 22,669,056 | -97,188 | 2.52% | 37,630,633 |
| 2015-10-19 | 2015-10-15 | 1.640 | 22,766,244 | -15,000 | 2.53% | 37,336,640 |
| 2015-10-15 | 2015-10-13 | 1.600 | 22,781,244 | -27,500 | 2.54% | 36,449,990 |
| 2015-10-14 | 2015-10-12 | 1.620 | 22,808,744 | -1,250 | 2.54% | 36,950,165 |
| 2015-10-12 | 2015-10-08 | 1.660 | 22,809,994 | -6,250 | 2.54% | 37,864,590 |
| 2015-10-09 | 2015-10-07 | 1.600 | 22,816,244 | -5,000 | 2.54% | 36,505,990 |
| 2015-10-08 | 2015-10-06 | 1.600 | 22,821,244 | -250,000 | 2.54% | 36,513,990 |
| 2015-10-07 | 2015-10-05 | 1.600 | 23,071,244 | -25,000 | 2.57% | 36,913,990 |
| 2015-10-06 | 2015-10-02 | 1.600 | 23,096,244 | -312 | 2.57% | 36,953,990 |
| 2015-09-30 | 2015-09-25 | 1.640 | 23,096,556 | -22,500 | 2.57% | 37,878,352 |
| 2015-09-29 | 2015-09-24 | 1.620 | 23,119,056 | -2,500 | 2.57% | 37,452,871 |
| 2015-09-25 | 2015-09-23 | 1.620 | 23,121,556 | -7,500 | 2.57% | 37,456,921 |
| 2015-09-24 | 2015-09-22 | 1.600 | 23,129,056 | -5,625 | 2.57% | 37,006,490 |
| 2015-09-23 | 2015-09-21 | 1.600 | 23,134,681 | -13,125 | 2.57% | 37,015,490 |
| 2015-09-22 | 2015-09-18 | 1.580 | 23,147,806 | -95,000 | 2.58% | 36,573,533 |
| 2015-09-21 | 2015-09-17 | 1.540 | 23,242,806 | +50,000 | 2.59% | 35,793,921 |
| 2015-09-17 | 2015-09-15 | 1.600 | 23,192,806 | +25,000 | 2.58% | 37,108,490 |
| 2015-09-16 | 2015-09-14 | 1.580 | 23,167,806 | -82,500 | 2.58% | 36,605,133 |
| 2015-09-15 | 2015-09-11 | 1.660 | 23,250,306 | -20,000 | 2.59% | 38,595,508 |
| 2015-09-14 | 2015-09-10 | 1.640 | 23,270,306 | -5,000 | 2.59% | 38,163,302 |
| 2015-09-11 | 2015-09-09 | 1.680 | 23,275,306 | -50,000 | 2.59% | 39,102,514 |
| 2015-09-10 | 2015-09-08 | 1.560 | 23,325,306 | -196,875 | 2.60% | 36,387,477 |
| 2015-09-09 | 2015-09-07 | 1.560 | 23,522,181 | -2,500 | 2.62% | 36,694,602 |
| 2015-09-08 | 2015-09-04 | 1.600 | 23,524,681 | +22,500 | 2.62% | 37,639,490 |
| 2015-09-07 | 2015-09-02 | 1.680 | 23,502,181 | +7,500 | 2.62% | 39,483,664 |
| 2015-09-04 | 2015-09-01 | 1.680 | 23,494,681 | -938 | 2.61% | 39,471,064 |
| 2015-09-02 | 2015-08-31 | 1.740 | 23,495,619 | -5,000 | 2.61% | 40,882,377 |
| 2015-09-01 | 2015-08-28 | 1.840 | 23,500,619 | +1,302,500 | 2.62% | 43,241,139 |
| 2015-08-31 | 2015-08-27 | 1.540 | 22,198,119 | +82,500 | 2.47% | 34,185,103 |
| 2015-08-28 | 2015-08-26 | 1.480 | 22,115,619 | +772,500 | 2.46% | 32,731,116 |
| 2015-08-27 | 2015-08-25 | 1.520 | 21,343,119 | +647,500 | 2.38% | 32,441,541 |
| 2015-08-26 | 2015-08-24 | 1.260 | 20,695,619 | +113,300 | 2.30% | 26,076,480 |
| 2015-08-25 | 2015-08-21 | 1.840 | 20,582,319 | -50,000 | 2.29% | 37,871,467 |
| 2015-08-24 | 2015-08-20 | 1.880 | 20,632,319 | +1,875 | 2.30% | 38,788,760 |
| 2015-08-21 | 2015-08-19 | 1.900 | 20,630,444 | +12,500 | 2.30% | 39,197,844 |
| 2015-08-20 | 2015-08-18 | 1.900 | 20,617,944 | -30,000 | 2.29% | 39,174,094 |
| 2015-08-19 | 2015-08-17 | 1.960 | 20,647,944 | -165,000 | 2.30% | 40,469,970 |
| 2015-08-18 | 2015-08-14 | 1.960 | 20,812,944 | +20,000 | 2.32% | 40,793,370 |
| 2015-08-17 | 2015-08-13 | 1.960 | 20,792,944 | -5,000 | 2.31% | 40,754,170 |
| 2015-08-14 | 2015-08-12 | 2.000 | 20,797,944 | -6,250 | 2.31% | 41,595,888 |
| 2015-08-13 | 2015-08-11 | 2.000 | 20,804,194 | -17,500 | 2.32% | 41,608,388 |
| 2015-08-12 | 2015-08-10 | 1.920 | 20,821,694 | -1,562 | 2.32% | 39,977,652 |
| 2015-08-11 | 2015-08-07 | 1.920 | 20,823,256 | +27,500 | 2.32% | 39,980,652 |
| 2015-08-10 | 2015-08-06 | 1.920 | 20,795,756 | -625 | 2.31% | 39,927,852 |
| 2015-08-06 | 2015-08-04 | 1.920 | 20,796,381 | +12,500 | 2.31% | 39,929,052 |
| 2015-08-05 | 2015-08-03 | 1.940 | 20,783,881 | -15,000 | 2.31% | 40,320,729 |
| 2015-08-04 | 2015-07-31 | 1.940 | 20,798,881 | +20,000 | 2.31% | 40,349,829 |
| 2015-07-31 | 2015-07-29 | 1.960 | 20,778,881 | -70,000 | 2.31% | 40,726,607 |
| 2015-07-30 | 2015-07-28 | 1.920 | 20,848,881 | -207,500 | 2.32% | 40,029,852 |
| 2015-07-29 | 2015-07-27 | 1.900 | 21,056,381 | -266,875 | 2.34% | 40,007,124 |
| 2015-07-28 | 2015-07-24 | 2.080 | 21,323,256 | -265,625 | 2.37% | 44,352,372 |
| 2015-07-27 | 2015-07-23 | 2.160 | 21,588,881 | -30,313 | 2.40% | 46,631,983 |
| 2015-07-24 | 2015-07-22 | 2.120 | 21,619,194 | -350,000 | 2.41% | 45,832,691 |
| 2015-07-23 | 2015-07-21 | 2.080 | 21,969,194 | +23,125 | 2.44% | 45,695,924 |
| 2015-07-22 | 2015-07-20 | 2.160 | 21,946,069 | -75,000 | 2.44% | 47,403,509 |
| 2015-07-21 | 2015-07-17 | 2.200 | 22,021,069 | -215,625 | 2.45% | 48,446,352 |
| 2015-07-20 | 2015-07-16 | 2.200 | 22,236,694 | -330,937 | 2.47% | 48,920,727 |
| 2015-07-17 | 2015-07-15 | 2.120 | 22,567,631 | +20,000 | 2.51% | 47,843,378 |
| 2015-07-16 | 2015-07-14 | 2.080 | 22,547,631 | -515,000 | 2.51% | 46,899,072 |
| 2015-07-15 | 2015-07-13 | 1.980 | 23,062,631 | +6,875 | 2.57% | 45,664,009 |
| 2015-07-14 | 2015-07-10 | 1.920 | 23,055,756 | -289,375 | 2.57% | 44,267,052 |
| 2015-07-13 | 2015-07-09 | 1.840 | 23,345,131 | +430,625 | 2.60% | 42,955,041 |
| 2015-07-10 | 2015-07-08 | 1.180 | 22,914,506 | -166,875 | 2.55% | 27,039,117 |
| 2015-07-09 | 2015-07-07 | 1.460 | 23,081,381 | -81,250 | 2.57% | 33,698,816 |
| 2015-07-08 | 2015-07-06 | 1.720 | 23,162,631 | -304,375 | 2.58% | 39,839,725 |
| 2015-07-07 | 2015-07-03 | 1.920 | 23,467,006 | -870,000 | 2.61% | 45,056,652 |
| 2015-07-06 | 2015-07-02 | 2.120 | 24,337,006 | -12,500 | 2.71% | 51,594,453 |
| 2015-07-03 | 2015-06-30 | 2.240 | 24,349,506 | -25,000 | 2.71% | 54,542,893 |
| 2015-07-02 | 2015-06-29 | 2.160 | 24,374,506 | +96,250 | 2.71% | 52,648,933 |
| 2015-06-30 | 2015-06-26 | 2.280 | 24,278,256 | +559,375 | 2.70% | 55,354,424 |
| 2015-06-29 | 2015-06-25 | 2.240 | 23,718,881 | +364,375 | 2.64% | 53,130,293 |
| 2015-06-26 | 2015-06-24 | 2.280 | 23,354,506 | +462,500 | 2.60% | 53,248,274 |
| 2015-06-25 | 2015-06-23 | 2.360 | 22,892,006 | +1,623,125 | 2.55% | 54,025,134 |
| 2015-06-24 | 2015-06-22 | 2.320 | 21,268,881 | +74,375 | 2.37% | 49,343,804 |
| 2015-06-23 | 2015-06-19 | 2.360 | 21,194,506 | +77,500 | 2.36% | 50,019,034 |
| 2015-06-22 | 2015-06-18 | 2.360 | 21,117,006 | +17,875 | 2.35% | 49,836,134 |
| 2015-06-19 | 2015-06-17 | 2.320 | 21,099,131 | +37,500 | 2.35% | 48,949,984 |
| 2015-06-18 | 2015-06-16 | 2.400 | 21,061,631 | -847,500 | 2.34% | 50,547,914 |
| 2015-06-17 | 2015-06-15 | 2.440 | 21,909,131 | -336,875 | 2.44% | 53,458,280 |
| 2015-06-16 | 2015-06-12 | 2.440 | 22,246,006 | +36,250 | 2.48% | 54,280,255 |
| 2015-06-15 | 2015-06-11 | 2.400 | 22,209,756 | -90,000 | 2.47% | 53,303,414 |
| 2015-06-12 | 2015-06-10 | 2.400 | 22,299,756 | -41,875 | 2.48% | 53,519,414 |
| 2015-06-11 | 2015-06-09 | 2.400 | 22,341,631 | -6,563 | 2.49% | 53,619,914 |
| 2015-06-10 | 2015-06-08 | 2.480 | 22,348,194 | -1,875 | 2.49% | 55,423,521 |
| 2015-06-09 | 2015-06-05 | 2.400 | 22,350,069 | +81,250 | 2.49% | 53,640,166 |
| 2015-06-08 | 2015-06-04 | 2.360 | 22,268,819 | +68,750 | 2.48% | 52,554,413 |
| 2015-06-05 | 2015-06-03 | 2.360 | 22,200,069 | -111,000 | 2.47% | 52,392,163 |
| 2015-06-04 | 2015-06-02 | 2.400 | 22,311,069 | +58,250 | 2.48% | 53,546,566 |
| 2015-06-03 | 2015-06-01 | 2.440 | 22,252,819 | +4,290,064 | 2.48% | 54,296,878 |
| 2015-06-02 | 2015-05-29 | 2.400 | 17,962,755 | +282,500 | 2.50% | 43,110,612 |
| 2015-06-01 | 2015-05-28 | 2.400 | 17,680,255 | +270,000 | 2.46% | 42,432,612 |
| 2015-05-29 | 2015-05-27 | 2.400 | 17,410,255 | +65,000 | 2.42% | 41,784,612 |
| 2015-05-28 | 2015-05-26 | 2.440 | 17,345,255 | +221,750 | 2.41% | 42,322,422 |
| 2015-05-27 | 2015-05-22 | 2.480 | 17,123,505 | +167,250 | 2.38% | 42,466,292 |
| 2015-05-26 | 2015-05-21 | 2.560 | 16,956,255 | -57,500 | 2.36% | 43,408,013 |
| 2015-05-22 | 2015-05-20 | 2.680 | 17,013,755 | +193,500 | 2.37% | 45,596,863 |
| 2015-05-21 | 2015-05-19 | 2.464 | 16,820,255 | +122,500 | 2.34% | 41,445,108 |
| 2015-05-20 | 2015-05-18 | 2.560 | 16,697,755 | -4,078,501 | 2.32% | 42,746,253 |
| 2015-05-19 | 2015-05-15 | 2.432 | 20,776,256 | +23,437 | 2.31% | 50,527,855 |
| 2015-05-18 | 2015-05-14 | 2.464 | 20,752,819 | +95,313 | 2.31% | 51,134,946 |
| 2015-05-15 | 2015-05-13 | 2.432 | 20,657,506 | +21,250 | 2.30% | 50,239,055 |
| 2015-05-14 | 2015-05-12 | 2.400 | 20,636,256 | +15,625 | 2.30% | 49,527,014 |
| 2015-05-13 | 2015-05-11 | 2.528 | 20,620,631 | +175,000 | 2.29% | 52,128,955 |
| 2015-05-12 | 2015-05-08 | 2.656 | 20,445,631 | +80,000 | 2.28% | 54,303,596 |
| 2015-05-11 | 2015-05-07 | 2.624 | 20,365,631 | -29,063 | 2.27% | 53,439,416 |
| 2015-05-08 | 2015-05-06 | 2.656 | 20,394,694 | +150,000 | 2.27% | 54,168,307 |
| 2015-05-07 | 2015-05-05 | 2.624 | 20,244,694 | +31,250 | 2.25% | 53,122,077 |
| 2015-05-06 | 2015-05-04 | 2.624 | 20,213,444 | -629,687 | 2.25% | 53,040,077 |
| 2015-05-05 | 2015-04-30 | 2.368 | 20,843,131 | +29,687 | 2.32% | 49,356,534 |
| 2015-05-04 | 2015-04-29 | 2.368 | 20,813,444 | +187,500 | 2.32% | 49,286,235 |
| 2015-04-30 | 2015-04-28 | 2.432 | 20,625,944 | +179,688 | 2.30% | 50,162,296 |
| 2015-04-29 | 2015-04-27 | 2.432 | 20,446,256 | -274,375 | 2.28% | 49,725,295 |
| 2015-04-28 | 2015-04-24 | 2.368 | 20,720,631 | +181,250 | 2.31% | 49,066,454 |
| 2015-04-27 | 2015-04-23 | 2.336 | 20,539,381 | +15,625 | 2.29% | 47,979,994 |
| 2015-04-24 | 2015-04-22 | 2.464 | 20,523,756 | -555,000 | 2.28% | 50,570,535 |
| 2015-04-23 | 2015-04-21 | 2.176 | 21,078,756 | -1,532,813 | 2.35% | 45,867,373 |
| 2015-04-22 | 2015-04-20 | 2.080 | 22,611,569 | +80,938 | 2.52% | 47,032,064 |
| 2015-04-21 | 2015-04-17 | 2.080 | 22,530,631 | +187,812 | 2.51% | 46,863,712 |
| 2015-04-20 | 2015-04-16 | 2.112 | 22,342,819 | +1,038,438 | 2.49% | 47,188,034 |
| 2015-04-17 | 2015-04-15 | 1.824 | 21,304,381 | +115,000 | 2.37% | 38,859,191 |
| 2015-04-16 | 2015-04-14 | 1.824 | 21,189,381 | -25,938 | 2.36% | 38,649,431 |
| 2015-04-15 | 2015-04-13 | 1.824 | 21,215,319 | -25,000 | 2.36% | 38,696,742 |
| 2015-04-14 | 2015-04-10 | 1.824 | 21,240,319 | -88,881 | 2.36% | 38,742,342 |
| 2015-04-13 | 2015-04-09 | 1.824 | 21,329,200 | -119,375 | 2.37% | 38,904,461 |
| 2015-04-10 | 2015-04-08 | 1.888 | 21,448,575 | +106,250 | 2.39% | 40,494,910 |
| 2015-04-09 | 2015-04-02 | 1.792 | 21,342,325 | +87,500 | 2.38% | 38,245,446 |
| 2015-04-08 | 2015-04-01 | 1.728 | 21,254,825 | -278,125 | 2.37% | 36,728,338 |
| 2015-04-02 | 2015-03-31 | 1.824 | 21,532,950 | +181,250 | 2.40% | 39,276,101 |
| 2015-04-01 | 2015-03-30 | 1.856 | 21,351,700 | +190,625 | 2.38% | 39,628,755 |
| 2015-03-31 | 2015-03-27 | 1.984 | 21,161,075 | +130,937 | 2.36% | 41,983,573 |
| 2015-03-30 | 2015-03-26 | 1.984 | 21,030,138 | +253,125 | 2.34% | 41,723,794 |
| 2015-03-27 | 2015-03-25 | 1.952 | 20,777,013 | +81,875 | 2.31% | 40,556,729 |
| 2015-03-26 | 2015-03-24 | 1.952 | 20,695,138 | +315,379 | 2.30% | 40,396,909 |
| 2015-03-25 | 2015-03-23 | 1.920 | 20,379,759 | +96,875 | 2.27% | 39,129,137 |
| 2015-03-24 | 2015-03-20 | 1.888 | 20,282,884 | +53,125 | 2.26% | 38,294,085 |
| 2015-03-23 | 2015-03-19 | 1.888 | 20,229,759 | +83,125 | 2.25% | 38,193,785 |
| 2015-03-20 | 2015-03-18 | 1.856 | 20,146,634 | +393,750 | 2.24% | 37,392,153 |
| 2015-03-19 | 2015-03-17 | 1.792 | 19,752,884 | -65,625 | 2.20% | 35,397,168 |
| 2015-03-18 | 2015-03-16 | 1.888 | 19,818,509 | +61,184 | 2.21% | 37,417,345 |
| 2015-03-17 | 2015-03-13 | 1.888 | 19,757,325 | +514,062 | 2.20% | 37,301,830 |
| 2015-03-16 | 2015-03-12 | 1.888 | 19,243,263 | +25,000 | 2.14% | 36,331,281 |
| 2015-03-13 | 2015-03-11 | 1.952 | 19,218,263 | -415,625 | 2.14% | 37,514,049 |
| 2015-03-12 | 2015-03-10 | 1.824 | 19,633,888 | -446,875 | 2.19% | 35,812,212 |
| 2015-03-11 | 2015-03-09 | 1.856 | 20,080,763 | -22,500 | 2.23% | 37,269,896 |
| 2015-03-10 | 2015-03-06 | 1.984 | 20,103,263 | +103,125 | 2.24% | 39,884,874 |
| 2015-03-09 | 2015-03-05 | 1.920 | 20,000,138 | +309,375 | 2.23% | 38,400,265 |
| 2015-03-06 | 2015-03-04 | 2.240 | 19,690,763 | +15,625 | 2.19% | 44,107,309 |
| 2015-03-05 | 2015-03-03 | 2.208 | 19,675,138 | -176,875 | 2.19% | 43,442,705 |
| 2015-03-04 | 2015-03-02 | 1.952 | 19,852,013 | -365,625 | 2.21% | 38,751,129 |
| 2015-03-03 | 2015-02-27 | 1.920 | 20,217,638 | +35,938 | 2.25% | 38,817,865 |
| 2015-03-02 | 2015-02-26 | 1.888 | 20,181,700 | -272,500 | 2.25% | 38,103,050 |
| 2015-02-27 | 2015-02-25 | 1.856 | 20,454,200 | +585,937 | 2.28% | 37,962,995 |
| 2015-02-26 | 2015-02-24 | 1.856 | 19,868,263 | +4,688 | 2.21% | 36,875,496 |
| 2015-02-25 | 2015-02-23 | 1.856 | 19,863,575 | +98,125 | 2.21% | 36,866,795 |
| 2015-02-24 | 2015-02-18 | 1.792 | 19,765,450 | +75,000 | 2.20% | 35,419,686 |
| 2015-02-23 | 2015-02-16 | 1.696 | 19,690,450 | +215,625 | 2.19% | 33,395,003 |
| 2015-02-17 | 2015-02-13 | 1.728 | 19,474,825 | -3,125 | 2.17% | 33,652,498 |
| 2015-02-16 | 2015-02-12 | 1.696 | 19,477,950 | -51,563 | 2.17% | 33,034,603 |
| 2015-02-13 | 2015-02-11 | 1.584 | 19,529,513 | -115,625 | 2.17% | 30,934,749 |
| 2015-02-12 | 2015-02-10 | 1.456 | 19,645,138 | -6,250 | 2.19% | 28,603,321 |
| 2015-02-09 | 2015-02-05 | 1.360 | 19,651,388 | +34,375 | 2.19% | 26,725,888 |
| 2015-02-06 | 2015-02-04 | 1.376 | 19,617,013 | -9,375 | 2.18% | 26,993,010 |
| 2015-02-05 | 2015-02-03 | 1.392 | 19,626,388 | -6,250 | 2.18% | 27,319,932 |
| 2015-02-04 | 2015-02-02 | 1.376 | 19,632,638 | +15,625 | 2.18% | 27,014,510 |
| 2015-02-03 | 2015-01-30 | 1.424 | 19,617,013 | -87,812 | 2.18% | 27,934,627 |
| 2015-02-02 | 2015-01-29 | 1.280 | 19,704,825 | -96,875 | 2.19% | 25,222,176 |
| 2015-01-30 | 2015-01-28 | 1.200 | 19,801,700 | -150,000 | 2.20% | 23,762,040 |
| 2015-01-28 | 2015-01-26 | 1.120 | 19,951,700 | -9,375 | 2.22% | 22,345,904 |
| 2015-01-27 | 2015-01-23 | 1.120 | 19,961,075 | -37,813 | 2.22% | 22,356,404 |
| 2015-01-26 | 2015-01-22 | 1.120 | 19,998,888 | -3,281 | 2.23% | 22,398,755 |
| 2015-01-22 | 2015-01-20 | 1.168 | 20,002,169 | -1,562 | 2.23% | 23,362,533 |
| 2015-01-21 | 2015-01-19 | 1.168 | 20,003,731 | +9,375 | 2.23% | 23,364,358 |
| 2015-01-20 | 2015-01-16 | 1.184 | 19,994,356 | -146,875 | 2.23% | 23,673,318 |
| 2015-01-19 | 2015-01-15 | 1.328 | 20,141,231 | +50,000 | 2.24% | 26,747,555 |
| 2015-01-16 | 2015-01-14 | 1.264 | 20,091,231 | +6,093 | 2.24% | 25,395,316 |
| 2015-01-15 | 2015-01-13 | 1.280 | 20,085,138 | +10,065,772 | 2.24% | 25,708,977 |
| 2015-01-14 | 2015-01-12 | 1.280 | 10,019,366 | -34,218 | 2.23% | 12,824,788 |
| 2015-01-13 | 2015-01-09 | 1.376 | 10,053,584 | -6,250 | 2.24% | 13,833,732 |
| 2015-01-12 | 2015-01-08 | 1.376 | 10,059,834 | -5,625 | 2.24% | 13,842,332 |
| 2015-01-09 | 2015-01-07 | 1.376 | 10,065,459 | -6,250 | 2.24% | 13,850,072 |
| 2015-01-08 | 2015-01-06 | 1.360 | 10,071,709 | -3,438 | 2.24% | 13,697,524 |
| 2015-01-06 | 2015-01-02 | 1.280 | 10,075,147 | -121,250 | 2.24% | 12,896,188 |
| 2015-01-05 | 2014-12-31 | 44.500 | 10,196,397 | -10,024,522 | 2.27% | 453,739,666 |
| 2015-01-02 | 2014-12-29 | 41.625 | 20,220,919 | +19,703,983 | 2.25% | 841,695,753 |
| 2014-12-29 | 2014-12-22 | 39.375 | 516,936 | +2,720 | 2.25% | 20,354,355 |
| 2014-12-23 | 2014-12-19 | 40.312 | 514,216 | +1,600 | 2.24% | 20,729,332 |
| 2014-12-22 | 2014-12-18 | 41.000 | 512,616 | +344 | 2.23% | 21,017,256 |
| 2014-12-18 | 2014-12-16 | 41.562 | 512,272 | +1,040 | 2.23% | 21,291,305 |
| 2014-12-17 | 2014-12-15 | 41.875 | 511,232 | +11,040 | 2.22% | 21,407,840 |
| 2014-12-16 | 2014-12-12 | 41.562 | 500,192 | +1,280 | 2.17% | 20,789,230 |
| 2014-12-15 | 2014-12-11 | 43.750 | 498,912 | -2,480 | 2.17% | 21,827,400 |
| 2014-12-12 | 2014-12-10 | 43.750 | 501,392 | -1,120 | 2.18% | 21,935,900 |
| 2014-12-11 | 2014-12-09 | 43.625 | 502,512 | -2,376 | 2.18% | 21,922,086 |
| 2014-12-10 | 2014-12-08 | 43.438 | 504,888 | -7,640 | 2.19% | 21,931,072 |
| 2014-12-09 | 2014-12-05 | 45.188 | 512,528 | -816 | 2.23% | 23,159,859 |
| 2014-12-08 | 2014-12-04 | 44.375 | 513,344 | +88 | 2.23% | 22,779,640 |
| 2014-12-05 | 2014-12-03 | 44.375 | 513,256 | +3,856 | 2.23% | 22,775,735 |
| 2014-12-04 | 2014-12-02 | 40.312 | 509,400 | -688 | 2.21% | 20,535,188 |
| 2014-12-03 | 2014-12-01 | 40.000 | 510,088 | -80 | 2.22% | 20,403,520 |
| 2014-12-02 | 2014-11-28 | 39.062 | 510,168 | -880 | 2.22% | 19,928,438 |
| 2014-12-01 | 2014-11-27 | 39.062 | 511,048 | +1,516 | 2.22% | 19,962,812 |
| 2014-11-28 | 2014-11-26 | 38.875 | 509,532 | -96 | 2.22% | 19,808,056 |
| 2014-11-27 | 2014-11-25 | 38.875 | 509,628 | -80 | 2.22% | 19,811,788 |
| 2014-11-26 | 2014-11-24 | 38.812 | 509,708 | -422 | 2.22% | 19,783,042 |
| 2014-11-24 | 2014-11-20 | 40.625 | 510,130 | -2,096 | 2.22% | 20,724,031 |
| 2014-11-21 | 2014-11-19 | 40.750 | 512,226 | +1,520 | 2.23% | 20,873,210 |
| 2014-11-20 | 2014-11-18 | 38.812 | 510,706 | -9,163 | 2.22% | 19,821,777 |
| 2014-11-19 | 2014-11-17 | 40.688 | 519,869 | -12,224 | 2.26% | 21,152,170 |
| 2014-11-18 | 2014-11-14 | 45.312 | 532,093 | -2,712 | 2.31% | 24,110,464 |
| 2014-11-17 | 2014-11-13 | 41.875 | 534,805 | +12,125 | 2.32% | 22,394,959 |
| 2014-11-14 | 2014-11-12 | 41.438 | 522,680 | +2,104 | 2.27% | 21,658,552 |
| 2014-11-13 | 2014-11-11 | 40.625 | 520,576 | -9,627 | 2.26% | 21,148,400 |
| 2014-11-12 | 2014-11-10 | 39.438 | 530,203 | +760 | 2.30% | 20,909,881 |
| 2014-11-11 | 2014-11-07 | 40.625 | 529,443 | -9,480 | 2.30% | 21,508,622 |
| 2014-11-10 | 2014-11-06 | 39.688 | 538,923 | -18,608 | 2.34% | 21,388,507 |
| 2014-11-07 | 2014-11-05 | 39.375 | 557,531 | -4,976 | 2.42% | 21,952,783 |
| 2014-11-06 | 2014-11-04 | 39.062 | 562,507 | -3,710 | 2.45% | 21,972,930 |
| 2014-11-05 | 2014-11-03 | 38.188 | 566,217 | -2,296 | 2.46% | 21,622,412 |
| 2014-11-04 | 2014-10-31 | 37.938 | 568,513 | +736 | 2.47% | 21,567,962 |
| 2014-11-03 | 2014-10-30 | 38.812 | 567,777 | -160 | 2.47% | 22,036,845 |
| 2014-10-30 | 2014-10-28 | 38.750 | 567,937 | -1,600 | 2.47% | 22,007,559 |
| 2014-10-28 | 2014-10-24 | 38.938 | 569,537 | +80 | 2.48% | 22,176,347 |
| 2014-10-27 | 2014-10-23 | 39.062 | 569,457 | -160 | 2.48% | 22,244,414 |
| 2014-10-24 | 2014-10-22 | 39.062 | 569,617 | -6,400 | 2.48% | 22,250,664 |
| 2014-10-22 | 2014-10-20 | 39.062 | 576,017 | -648 | 2.50% | 22,500,664 |
| 2014-10-21 | 2014-10-17 | 39.312 | 576,665 | -320 | 2.51% | 22,670,143 |
| 2014-10-20 | 2014-10-16 | 39.250 | 576,985 | -320 | 2.51% | 22,646,661 |
| 2014-10-16 | 2014-10-14 | 39.688 | 577,305 | +2,496 | 2.51% | 22,911,792 |
| 2014-10-15 | 2014-10-13 | 39.688 | 574,809 | -880 | 2.50% | 22,812,732 |
| 2014-10-14 | 2014-10-10 | 39.312 | 575,689 | -5,352 | 2.50% | 22,631,774 |
| 2014-10-03 | 2014-09-29 | 39.250 | 581,041 | -3,520 | 2.53% | 22,805,859 |
| 2014-09-30 | 2014-09-26 | 39.250 | 584,561 | -481,679 | 2.54% | 22,944,019 |
| 2014-09-29 | 2014-09-25 | 39.250 | 1,066,240 | -1,672 | 4.64% | 41,849,920 |
| 2014-09-26 | 2014-09-24 | 39.375 | 1,067,912 | +960 | 4.64% | 42,049,035 |
| 2014-09-25 | 2014-09-23 | 39.438 | 1,066,952 | -1,720 | 4.64% | 42,077,920 |
| 2014-09-24 | 2014-09-22 | 39.312 | 1,068,672 | -2,360 | 4.65% | 42,012,168 |
| 2014-09-23 | 2014-09-19 | 39.375 | 1,071,032 | +1,280 | 4.66% | 42,171,885 |
| 2014-09-22 | 2014-09-18 | 39.688 | 1,069,752 | -1,592 | 4.65% | 42,455,782 |
| 2014-09-19 | 2014-09-17 | 39.500 | 1,071,344 | -1,120 | 4.66% | 42,318,088 |
| 2014-09-18 | 2014-09-16 | 38.812 | 1,072,464 | -8,960 | 4.66% | 41,625,009 |
| 2014-09-17 | 2014-09-15 | 38.750 | 1,081,424 | -664 | 4.70% | 41,905,180 |
| 2014-09-16 | 2014-09-12 | 39.062 | 1,082,088 | -98,880 | 4.70% | 42,269,062 |
| 2014-09-15 | 2014-09-11 | 37.062 | 1,180,968 | -1,632 | 5.13% | 43,769,626 |
| 2014-09-12 | 2014-09-10 | 36.750 | 1,182,600 | +1,920 | 5.14% | 43,460,550 |
| 2014-09-11 | 2014-09-08 | 37.500 | 1,180,680 | +5,200 | 5.13% | 44,275,500 |
| 2014-09-10 | 2014-09-05 | 37.812 | 1,175,480 | -2,160 | 5.11% | 44,447,838 |
| 2014-09-08 | 2014-09-04 | 37.188 | 1,177,640 | -106,971 | 5.12% | 43,793,488 |
| 2014-09-05 | 2014-09-03 | 38.312 | 1,284,611 | -4,960 | 5.58% | 49,216,659 |
| 2014-09-04 | 2014-09-02 | 36.938 | 1,289,571 | -960 | 5.61% | 47,633,529 |
| 2014-09-03 | 2014-09-01 | 37.125 | 1,290,531 | -320 | 5.61% | 47,910,963 |
| 2014-09-02 | 2014-08-29 | 38.062 | 1,290,851 | +8,480 | 5.61% | 49,133,016 |
| 2014-09-01 | 2014-08-28 | 39.000 | 1,282,371 | +21,352 | 5.57% | 50,012,469 |
| 2014-08-29 | 2014-08-27 | 32.812 | 1,261,019 | -64,432 | 5.48% | 41,377,186 |
| 2014-08-28 | 2014-08-26 | 41.062 | 1,325,451 | +10,040 | 5.76% | 54,426,332 |
| 2014-08-27 | 2014-08-25 | 46.125 | 1,315,411 | -28,488 | 5.72% | 60,673,332 |
| 2014-08-26 | 2014-08-22 | 47.500 | 1,343,899 | -24,048 | 5.84% | 63,835,202 |
| 2014-08-25 | 2014-08-21 | 46.312 | 1,367,947 | -320 | 5.95% | 63,353,045 |
| 2014-08-22 | 2014-08-20 | 47.375 | 1,368,267 | +30,326 | 5.95% | 64,821,649 |
| 2014-08-21 | 2014-08-19 | 43.125 | 1,337,941 | -1,728 | 5.82% | 57,698,706 |
| 2014-08-20 | 2014-08-18 | 34.250 | 1,339,669 | -14,800 | 5.82% | 45,883,663 |
| 2014-08-19 | 2014-08-15 | 31.188 | 1,354,469 | -4,288 | 5.89% | 42,242,502 |
| 2014-08-18 | 2014-08-14 | 30.188 | 1,358,757 | -10,976 | 5.91% | 41,017,477 |
| 2014-08-15 | 2014-08-13 | 30.625 | 1,369,733 | -1,008 | 5.95% | 41,948,073 |
| 2014-08-14 | 2014-08-12 | 31.250 | 1,370,741 | -16,112 | 5.96% | 42,835,656 |
| 2014-08-13 | 2014-08-11 | 31.188 | 1,386,853 | +136,272 | 6.03% | 43,252,478 |
| 2014-08-12 | 2014-08-08 | 26.125 | 1,250,581 | -25,976 | 5.44% | 32,671,429 |
| 2014-08-11 | 2014-08-07 | 25.188 | 1,276,557 | -24,968 | 5.55% | 32,153,279 |
| 2014-08-08 | 2014-08-06 | 21.062 | 1,301,525 | -4,768 | 5.66% | 27,413,370 |
| 2014-08-07 | 2014-08-05 | 20.625 | 1,306,293 | -18,080 | 5.68% | 26,942,293 |
| 2014-08-06 | 2014-08-04 | 19.062 | 1,324,373 | -51,960 | 5.76% | 25,245,860 |
| 2014-08-05 | 2014-08-01 | 19.812 | 1,376,333 | -23,721 | 5.98% | 27,268,598 |
| 2014-08-04 | 2014-07-31 | 20.000 | 1,400,054 | +3,768 | 6.09% | 28,001,080 |
| 2014-08-01 | 2014-07-30 | 19.750 | 1,396,286 | +23,864 | 6.07% | 27,576,648 |
| 2014-07-31 | 2014-07-29 | 22.750 | 1,372,422 | +103 | 5.97% | 31,222,600 |
| 2014-07-30 | 2014-07-28 | 21.125 | 1,372,319 | +54,876 | 5.97% | 28,990,239 |
| 2014-07-29 | 2014-07-25 | 13.375 | 1,317,443 | -34,224 | 5.73% | 17,620,800 |
| 2014-07-28 | 2014-07-24 | 15.125 | 1,351,667 | -20,951 | 5.88% | 20,443,963 |
| 2014-07-25 | 2014-07-23 | 6.000 | 1,372,618 | +1,280 | 5.97% | 8,235,708 |
| 2014-07-24 | 2014-07-22 | 5.312 | 1,371,338 | -240 | 5.96% | 7,285,233 |
| 2014-07-23 | 2014-07-21 | 5.375 | 1,371,578 | -4,160 | 5.96% | 7,372,232 |
| 2014-07-22 | 2014-07-18 | 5.062 | 1,375,738 | +7,680 | 5.98% | 6,964,674 |
| 2014-07-21 | 2014-07-17 | 4.875 | 1,368,058 | +3,144 | 5.95% | 6,669,283 |
| 2014-07-10 | 2014-07-08 | 4.938 | 1,364,914 | +176 | 5.93% | 6,739,263 |
| 2014-07-08 | 2014-07-04 | 4.938 | 1,364,738 | -96 | 5.93% | 6,738,394 |
| 2014-07-07 | 2014-07-03 | 5.000 | 1,364,834 | -128 | 5.93% | 6,824,170 |
| 2014-07-04 | 2014-07-02 | 5.125 | 1,364,962 | +8,480 | 5.93% | 6,995,430 |
| 2014-07-03 | 2014-06-30 | 4.812 | 1,356,482 | -192 | 5.90% | 6,528,070 |
| 2014-07-02 | 2014-06-27 | 4.875 | 1,356,674 | -72 | 5.90% | 6,613,786 |
| 2014-06-27 | 2014-06-25 | 4.812 | 1,356,746 | -40 | 5.90% | 6,529,340 |
| 2014-06-26 | 2014-06-24 | 4.812 | 1,356,786 | -120 | 5.90% | 6,529,533 |
| 2014-06-25 | 2014-06-23 | 4.812 | 1,356,906 | +8,320 | 5.90% | 6,530,110 |
| 2014-06-24 | 2014-06-20 | 4.812 | 1,348,586 | -13,440 | 5.86% | 6,490,070 |
| 2014-06-12 | 2014-06-10 | 4.812 | 1,362,026 | -40 | 5.92% | 6,554,750 |
| 2014-06-06 | 2014-06-04 | 4.625 | 1,362,066 | -96 | 5.92% | 6,299,555 |
| 2014-05-30 | 2014-05-28 | 5.062 | 1,362,162 | -240 | 5.92% | 6,895,945 |
| 2014-05-29 | 2014-05-27 | 5.062 | 1,362,402 | -17 | 5.92% | 6,897,160 |
| 2014-05-26 | 2014-05-22 | 4.812 | 1,362,419 | +3,200 | 5.92% | 6,556,641 |
| 2014-05-21 | 2014-05-19 | 5.125 | 1,359,219 | -800 | 5.91% | 6,965,997 |
| 2014-05-15 | 2014-05-13 | 5.188 | 1,360,019 | -317 | 5.91% | 7,055,099 |
| 2014-05-12 | 2014-05-08 | 5.375 | 1,360,336 | +8 | 5.91% | 7,311,806 |
| 2014-05-08 | 2014-05-05 | 5.312 | 1,360,328 | +647 | 5.91% | 7,226,742 |
| 2014-04-28 | 2014-04-24 | 5.562 | 1,359,681 | -48 | 5.91% | 7,563,226 |
| 2014-04-22 | 2014-04-16 | 5.688 | 1,359,729 | -1,280 | 5.91% | 7,733,459 |
| 2014-04-16 | 2014-04-14 | 5.500 | 1,361,009 | -4,184 | 5.92% | 7,485,550 |
| 2014-04-15 | 2014-04-11 | 5.625 | 1,365,193 | +13,840 | 5.93% | 7,679,211 |
| 2014-04-11 | 2014-04-09 | 5.875 | 1,351,353 | -424 | 5.87% | 7,939,199 |
| 2014-04-10 | 2014-04-08 | 5.812 | 1,351,777 | -720 | 5.88% | 7,857,204 |
| 2014-04-09 | 2014-04-07 | 5.688 | 1,352,497 | +13,750 | 5.88% | 7,692,327 |
| 2014-04-08 | 2014-04-04 | 5.625 | 1,338,747 | +1,200 | 5.82% | 7,530,452 |
| 2014-04-07 | 2014-04-03 | 6.000 | 1,337,547 | -312 | 5.81% | 8,025,282 |
| 2014-04-04 | 2014-04-02 | 5.438 | 1,337,859 | -320 | 5.82% | 7,274,608 |
| 2014-04-03 | 2014-04-01 | 5.375 | 1,338,179 | -208 | 5.82% | 7,192,712 |
| 2014-03-28 | 2014-03-26 | 5.375 | 1,338,387 | -17,280 | 5.82% | 7,193,830 |
| 2014-03-27 | 2014-03-25 | 5.500 | 1,355,667 | -80 | 5.89% | 7,456,168 |
| 2014-03-26 | 2014-03-24 | 5.562 | 1,355,747 | -320 | 5.89% | 7,541,343 |
| 2014-03-24 | 2014-03-20 | 5.750 | 1,356,067 | -4,800 | 5.90% | 7,797,385 |
| 2014-03-21 | 2014-03-19 | 5.188 | 1,360,867 | -40 | 5.92% | 7,059,498 |
| 2014-03-20 | 2014-03-18 | 5.250 | 1,360,907 | -2,720 | 5.92% | 7,144,762 |
| 2014-03-19 | 2014-03-17 | 5.312 | 1,363,627 | -16,320 | 5.93% | 7,244,268 |
| 2014-03-17 | 2014-03-13 | 5.688 | 1,379,947 | -640 | 6.00% | 7,848,449 |
| 2014-03-14 | 2014-03-12 | 5.688 | 1,380,587 | -80 | 6.00% | 7,852,089 |
| 2014-03-13 | 2014-03-11 | 5.750 | 1,380,667 | -640 | 6.00% | 7,938,835 |
| 2014-03-12 | 2014-03-10 | 5.625 | 1,381,307 | -160 | 6.01% | 7,769,852 |
| 2014-03-11 | 2014-03-07 | 5.375 | 1,381,467 | -352 | 6.01% | 7,425,385 |
| 2014-03-10 | 2014-03-06 | 5.625 | 1,381,819 | -1,600 | 6.01% | 7,772,732 |
| 2014-03-07 | 2014-03-05 | 5.688 | 1,383,419 | +2,800 | 6.01% | 7,868,196 |
| 2014-03-06 | 2014-03-04 | 6.000 | 1,380,619 | -17,600 | 6.00% | 8,283,714 |
| 2014-03-05 | 2014-03-03 | 5.438 | 1,398,219 | -208 | 6.08% | 7,602,816 |
| 2014-03-04 | 2014-02-28 | 5.188 | 1,398,427 | -120 | 6.08% | 7,254,340 |
| 2014-03-03 | 2014-02-27 | 5.188 | 1,398,547 | -640 | 6.08% | 7,254,963 |
| 2014-02-28 | 2014-02-26 | 4.750 | 1,399,187 | -1,360 | 6.08% | 6,646,138 |
| 2014-02-24 | 2014-02-20 | 5.000 | 1,400,547 | -640 | 6.09% | 7,002,735 |
| 2014-02-21 | 2014-02-19 | 5.062 | 1,401,187 | -320 | 6.09% | 7,093,509 |
| 2014-02-19 | 2014-02-17 | 4.938 | 1,401,507 | -9,920 | 6.09% | 6,919,941 |
| 2014-02-18 | 2014-02-14 | 4.875 | 1,411,427 | -160 | 6.14% | 6,880,707 |
| 2014-02-17 | 2014-02-13 | 4.625 | 1,411,587 | -408 | 6.14% | 6,528,590 |
| 2014-02-13 | 2014-02-11 | 4.750 | 1,411,995 | -16 | 6.14% | 6,706,976 |
| 2014-02-05 | 2014-01-30 | 4.625 | 1,412,011 | +320 | 6.14% | 6,530,551 |
| 2014-02-04 | 2014-01-28 | 4.625 | 1,411,691 | -76 | 6.14% | 6,529,071 |
| 2014-01-29 | 2014-01-27 | 4.625 | 1,411,767 | -8,000 | 6.14% | 6,529,422 |
| 2014-01-27 | 2014-01-23 | 4.688 | 1,419,767 | +2,459 | 6.17% | 6,655,158 |
| 2014-01-23 | 2014-01-21 | 4.688 | 1,417,308 | -280 | 6.16% | 6,643,631 |
| 2014-01-21 | 2014-01-17 | 4.688 | 1,417,588 | -63 | 6.16% | 6,644,944 |
| 2014-01-14 | 2014-01-10 | 4.375 | 1,417,651 | -208 | 6.16% | 6,202,223 |
| 2014-01-13 | 2014-01-09 | 4.375 | 1,417,859 | -40 | 6.16% | 6,203,133 |
| 2014-01-08 | 2014-01-06 | 4.375 | 1,417,899 | -48 | 6.16% | 6,203,308 |
| 2014-01-02 | 2013-12-27 | 4.500 | 1,417,947 | -80 | 6.16% | 6,380,762 |
| 2013-12-23 | 2013-12-19 | 4.812 | 1,418,027 | +15,040 | 6.16% | 6,824,255 |
| 2013-12-20 | 2013-12-18 | 4.812 | 1,402,987 | -136 | 6.10% | 6,751,875 |
| 2013-12-19 | 2013-12-17 | 4.812 | 1,403,123 | -2,000 | 6.10% | 6,752,529 |
| 2013-12-18 | 2013-12-16 | 4.812 | 1,405,123 | -104 | 6.11% | 6,762,154 |
| 2013-12-16 | 2013-12-12 | 4.875 | 1,405,227 | +7,488 | 6.11% | 6,850,482 |
| 2013-12-13 | 2013-12-11 | 5.000 | 1,397,739 | -240 | 6.08% | 6,988,695 |
| 2013-12-11 | 2013-12-09 | 4.875 | 1,397,979 | -720 | 6.08% | 6,815,148 |
| 2013-12-09 | 2013-12-05 | 4.750 | 1,398,699 | -104 | 6.08% | 6,643,820 |
| 2013-12-06 | 2013-12-04 | 4.750 | 1,398,803 | -72 | 6.08% | 6,644,314 |
| 2013-12-05 | 2013-12-03 | 4.875 | 1,398,875 | -1,280 | 6.08% | 6,819,516 |
| 2013-12-04 | 2013-12-02 | 4.750 | 1,400,155 | -160 | 6.09% | 6,650,736 |
| 2013-12-03 | 2013-11-29 | 4.812 | 1,400,315 | -4,136 | 6.09% | 6,739,016 |
| 2013-12-02 | 2013-11-28 | 4.750 | 1,404,451 | -6,720 | 6.11% | 6,671,142 |
| 2013-11-29 | 2013-11-27 | 4.875 | 1,411,171 | -80 | 6.13% | 6,879,459 |
| 2013-11-27 | 2013-11-25 | 4.812 | 1,411,251 | -120 | 6.14% | 6,791,645 |
| 2013-11-25 | 2013-11-21 | 4.938 | 1,411,371 | -240 | 6.14% | 6,968,644 |
| 2013-11-22 | 2013-11-20 | 4.938 | 1,411,611 | -320 | 6.14% | 6,969,829 |
| 2013-11-21 | 2013-11-19 | 4.938 | 1,411,931 | -576 | 6.14% | 6,971,409 |
| 2013-11-20 | 2013-11-18 | 4.938 | 1,412,507 | -1,228 | 6.14% | 6,974,253 |
| 2013-11-19 | 2013-11-15 | 5.000 | 1,413,735 | -336 | 6.15% | 7,068,675 |
| 2013-11-18 | 2013-11-14 | 5.062 | 1,414,071 | -3,120 | 6.15% | 7,158,734 |
| 2013-11-15 | 2013-11-13 | 5.000 | 1,417,191 | -80 | 6.16% | 7,085,955 |
| 2013-11-14 | 2013-11-12 | 5.000 | 1,417,271 | -80 | 6.16% | 7,086,355 |
| 2013-11-12 | 2013-11-08 | 5.125 | 1,417,351 | -80 | 6.16% | 7,263,924 |
| 2013-11-08 | 2013-11-06 | 5.000 | 1,417,431 | -1,600 | 6.16% | 7,087,155 |
| 2013-11-06 | 2013-11-04 | 5.062 | 1,419,031 | -6,608 | 6.17% | 7,183,844 |
| 2013-11-05 | 2013-11-01 | 4.938 | 1,425,639 | -480 | 6.20% | 7,039,093 |
| 2013-11-04 | 2013-10-31 | 4.938 | 1,426,119 | +219,710 | 6.20% | 7,041,463 |
| 2013-11-01 | 2013-10-30 | 4.812 | 1,206,409 | -1,920 | 5.24% | 5,805,843 |
| 2013-10-31 | 2013-10-29 | 4.562 | 1,208,329 | +9,040 | 5.25% | 5,513,001 |
| 2013-10-30 | 2013-10-28 | 4.438 | 1,199,289 | -640 | 5.21% | 5,321,845 |
| 2013-10-25 | 2013-10-23 | 4.625 | 1,199,929 | -184 | 5.22% | 5,549,672 |
| 2013-10-24 | 2013-10-22 | 4.625 | 1,200,113 | -2,560 | 5.22% | 5,550,523 |
| 2013-10-23 | 2013-10-21 | 4.625 | 1,202,673 | -1,160 | 5.23% | 5,562,363 |
| 2013-10-22 | 2013-10-18 | 4.625 | 1,203,833 | -1,344 | 5.23% | 5,567,728 |
| 2013-10-21 | 2013-10-17 | 4.750 | 1,205,177 | -32 | 5.24% | 5,724,591 |
| 2013-10-17 | 2013-10-15 | 4.688 | 1,205,209 | -80 | 5.24% | 5,649,417 |
| 2013-10-16 | 2013-10-11 | 4.688 | 1,205,289 | -8,728 | 5.24% | 5,649,792 |
| 2013-10-11 | 2013-10-09 | 4.688 | 1,214,017 | +15,640 | 5.28% | 5,690,705 |
| 2013-10-09 | 2013-10-07 | 4.625 | 1,198,377 | +16,000 | 5.21% | 5,542,494 |
| 2013-10-08 | 2013-10-04 | 4.562 | 1,182,377 | -40 | 5.14% | 5,394,595 |
| 2013-10-07 | 2013-10-03 | 4.688 | 1,182,417 | -160 | 5.14% | 5,542,580 |
| 2013-10-04 | 2013-10-02 | 4.750 | 1,182,577 | +24,600 | 5.14% | 5,617,241 |
| 2013-10-02 | 2013-09-27 | 4.750 | 1,157,977 | -160 | 5.03% | 5,500,391 |
| 2013-09-30 | 2013-09-26 | 4.375 | 1,158,137 | -240 | 5.03% | 5,066,849 |
| 2013-09-25 | 2013-09-23 | 4.500 | 1,158,377 | -5,152 | 5.04% | 5,212,696 |
| 2013-09-24 | 2013-09-19 | 4.500 | 1,163,529 | -400 | 5.06% | 5,235,880 |
| 2013-09-23 | 2013-09-18 | 4.500 | 1,163,929 | -240 | 5.06% | 5,237,680 |
| 2013-09-18 | 2013-09-16 | 4.375 | 1,164,169 | -40 | 5.06% | 5,093,239 |
| 2013-09-17 | 2013-09-13 | 4.500 | 1,164,209 | -240 | 5.06% | 5,238,940 |
| 2013-09-16 | 2013-09-12 | 4.625 | 1,164,449 | -3,200 | 5.06% | 5,385,577 |
| 2013-09-13 | 2013-09-11 | 4.375 | 1,167,649 | -80 | 5.08% | 5,108,464 |
| 2013-09-12 | 2013-09-10 | 4.438 | 1,167,729 | -8 | 5.08% | 5,181,797 |
| 2013-09-11 | 2013-09-09 | 4.500 | 1,167,737 | -1,920 | 5.08% | 5,254,816 |
| 2013-09-10 | 2013-09-06 | 4.625 | 1,169,657 | -5,760 | 5.08% | 5,409,664 |
| 2013-09-09 | 2013-09-05 | 4.750 | 1,175,417 | -32,600 | 5.11% | 5,583,231 |
| 2013-09-06 | 2013-09-04 | 4.062 | 1,208,017 | -160 | 5.25% | 4,907,569 |
| 2013-09-05 | 2013-09-03 | 3.875 | 1,208,177 | -352 | 5.25% | 4,681,686 |
| 2013-09-04 | 2013-09-02 | 3.812 | 1,208,529 | -640 | 5.25% | 4,607,517 |
| 2013-09-03 | 2013-08-30 | 3.938 | 1,209,169 | -47 | 5.26% | 4,761,103 |
| 2013-08-27 | 2013-08-23 | 3.750 | 1,209,216 | -960 | 5.26% | 4,534,560 |
| 2013-08-26 | 2013-08-22 | 3.875 | 1,210,176 | +8,320 | 5.26% | 4,689,432 |
| 2013-08-23 | 2013-08-21 | 3.750 | 1,201,856 | -64 | 5.22% | 4,506,960 |
| 2013-08-22 | 2013-08-20 | 3.812 | 1,201,920 | -160 | 5.23% | 4,582,320 |
| 2013-08-21 | 2013-08-19 | 3.938 | 1,202,080 | -160 | 5.23% | 4,733,190 |
| 2013-08-16 | 2013-08-13 | 3.750 | 1,202,240 | +160 | 5.23% | 4,508,400 |
| 2013-08-15 | 2013-08-12 | 3.875 | 1,202,080 | -32 | 5.23% | 4,658,060 |
| 2013-08-13 | 2013-08-09 | 3.875 | 1,202,112 | -104 | 5.23% | 4,658,184 |
| 2013-08-09 | 2013-08-07 | 3.688 | 1,202,216 | -320 | 5.23% | 4,433,172 |
| 2013-08-08 | 2013-08-06 | 3.750 | 1,202,536 | -80 | 5.23% | 4,509,510 |
| 2013-08-05 | 2013-08-01 | 3.688 | 1,202,616 | -80 | 5.23% | 4,434,646 |
| 2013-07-31 | 2013-07-29 | 3.625 | 1,202,696 | -16,000 | 5.23% | 4,359,773 |
| 2013-07-25 | 2013-07-23 | 3.375 | 1,218,696 | -164 | 5.30% | 4,113,099 |
| 2013-07-19 | 2013-07-17 | 3.812 | 1,218,860 | +8,000 | 5.30% | 4,646,904 |
| 2013-07-17 | 2013-07-15 | 3.750 | 1,210,860 | -320 | 5.26% | 4,540,725 |
| 2013-07-12 | 2013-07-10 | 3.750 | 1,211,180 | -80 | 5.27% | 4,541,925 |
| 2013-07-10 | 2013-07-08 | 3.812 | 1,211,260 | +3,840 | 5.27% | 4,617,929 |
| 2013-07-05 | 2013-07-03 | 3.750 | 1,207,420 | +3,200 | 5.25% | 4,527,825 |
| 2013-07-04 | 2013-07-02 | 3.812 | 1,204,220 | -80 | 5.24% | 4,591,089 |
| 2013-07-03 | 2013-06-28 | 4.062 | 1,204,300 | -240 | 5.24% | 4,892,469 |
| 2013-07-02 | 2013-06-27 | 4.000 | 1,204,540 | +3,120 | 5.24% | 4,818,160 |
| 2013-06-28 | 2013-06-26 | 3.938 | 1,201,420 | +3,280 | 5.22% | 4,730,591 |
| 2013-06-27 | 2013-06-25 | 3.875 | 1,198,140 | -160 | 5.21% | 4,642,792 |
| 2013-06-26 | 2013-06-24 | 4.000 | 1,198,300 | -4,960 | 5.21% | 4,793,200 |
| 2013-06-18 | 2013-06-14 | 3.750 | 1,203,260 | -16 | 5.23% | 4,512,225 |
| 2013-06-17 | 2013-06-13 | 3.688 | 1,203,276 | +2,880 | 5.23% | 4,437,080 |
| 2013-06-14 | 2013-06-11 | 3.688 | 1,200,396 | +8,000 | 5.22% | 4,426,460 |
| 2013-06-13 | 2013-06-10 | 3.625 | 1,192,396 | -80 | 5.18% | 4,322,435 |
| 2013-06-11 | 2013-06-07 | 3.688 | 1,192,476 | +15,792 | 5.18% | 4,397,255 |
| 2013-06-10 | 2013-06-06 | 3.812 | 1,176,684 | -200 | 5.12% | 4,486,108 |
| 2013-06-06 | 2013-06-04 | 3.875 | 1,176,884 | -16 | 5.12% | 4,560,426 |
| 2013-06-04 | 2013-05-31 | 4.000 | 1,176,900 | -2,696 | 5.12% | 4,707,600 |
| 2013-06-03 | 2013-05-30 | 3.938 | 1,179,596 | -1,174 | 5.13% | 4,644,659 |
| 2013-05-29 | 2013-05-27 | 3.875 | 1,180,770 | -240 | 5.13% | 4,575,484 |
| 2013-05-23 | 2013-05-21 | 4.000 | 1,181,010 | -240 | 5.13% | 4,724,040 |
| 2013-05-22 | 2013-05-20 | 3.938 | 1,181,250 | -240 | 5.14% | 4,651,172 |
| 2013-05-14 | 2013-05-10 | 3.938 | 1,181,490 | +28,792 | 5.14% | 4,652,117 |
| 2013-05-13 | 2013-05-09 | 3.875 | 1,152,698 | -320 | 5.01% | 4,466,705 |
| 2013-05-10 | 2013-05-08 | 3.875 | 1,153,018 | -96 | 5.01% | 4,467,945 |
| 2013-05-09 | 2013-05-07 | 3.875 | 1,153,114 | -40 | 5.01% | 4,468,317 |
| 2013-05-08 | 2013-05-06 | 3.812 | 1,153,154 | -24 | 5.01% | 4,396,400 |
| 2013-05-06 | 2013-05-02 | 3.938 | 1,153,178 | -402 | 5.01% | 4,540,638 |
| 2013-05-02 | 2013-04-29 | 4.062 | 1,153,580 | -80 | 5.02% | 4,686,419 |
| 2013-04-30 | 2013-04-26 | 4.062 | 1,153,660 | -280 | 5.02% | 4,686,744 |
| 2013-04-29 | 2013-04-25 | 4.062 | 1,153,940 | -160 | 5.02% | 4,687,881 |
| 2013-04-26 | 2013-04-24 | 4.000 | 1,154,100 | -1 | 5.02% | 4,616,400 |
| 2013-04-25 | 2013-04-23 | 3.938 | 1,154,101 | -160 | 5.02% | 4,544,273 |
| 2013-04-23 | 2013-04-19 | 4.125 | 1,154,261 | -240 | 5.02% | 4,761,327 |
| 2013-04-22 | 2013-04-18 | 3.938 | 1,154,501 | +272 | 5.02% | 4,545,848 |
| 2013-04-19 | 2013-04-17 | 4.000 | 1,154,229 | -480 | 5.02% | 4,616,916 |
| 2013-04-18 | 2013-04-16 | 4.000 | 1,154,709 | +6,720 | 5.02% | 4,618,836 |
| 2013-04-11 | 2013-04-09 | 4.000 | 1,147,989 | -160 | 4.99% | 4,591,956 |
| 2013-04-08 | 2013-04-03 | 4.062 | 1,148,149 | -1,600 | 4.99% | 4,664,355 |
| 2013-04-05 | 2013-04-02 | 3.750 | 1,149,749 | -192 | 5.00% | 4,311,559 |
| 2013-04-03 | 2013-03-28 | 4.000 | 1,149,941 | +5,120 | 5.00% | 4,599,764 |
| 2013-04-02 | 2013-03-27 | 4.000 | 1,144,821 | -8 | 4.98% | 4,579,284 |
| 2013-03-28 | 2013-03-26 | 3.875 | 1,144,829 | -3,360 | 4.98% | 4,436,212 |
| 2013-03-27 | 2013-03-25 | 4.062 | 1,148,189 | -82 | 4.99% | 4,664,518 |
| 2013-03-26 | 2013-03-22 | 4.188 | 1,148,271 | +312 | 4.99% | 4,808,385 |
| 2013-03-22 | 2013-03-20 | 4.125 | 1,147,959 | +8,000 | 4.99% | 4,735,331 |
| 2013-03-19 | 2013-03-15 | 3.875 | 1,139,959 | +12,784 | 4.96% | 4,417,341 |
| 2013-03-18 | 2013-03-14 | 4.188 | 1,127,175 | +7,680 | 4.90% | 4,720,045 |
| 2013-03-12 | 2013-03-08 | 4.562 | 1,119,495 | -320 | 4.87% | 5,107,696 |
| 2013-03-06 | 2013-03-04 | 4.812 | 1,119,815 | -80 | 4.87% | 5,389,110 |
| 2013-03-05 | 2013-03-01 | 4.812 | 1,119,895 | -320 | 4.87% | 5,389,495 |
| 2013-03-04 | 2013-02-28 | 4.938 | 1,120,215 | +80 | 4.87% | 5,531,062 |
| 2013-03-01 | 2013-02-27 | 4.938 | 1,120,135 | -80 | 4.87% | 5,530,667 |
| 2013-02-28 | 2013-02-26 | 4.812 | 1,120,215 | +15,360 | 4.87% | 5,391,035 |
| 2013-02-27 | 2013-02-25 | 4.875 | 1,104,855 | -80 | 4.80% | 5,386,168 |
| 2013-02-26 | 2013-02-22 | 4.938 | 1,104,935 | -7,680 | 4.80% | 5,455,617 |
| 2013-02-25 | 2013-02-21 | 4.938 | 1,112,615 | -704 | 4.84% | 5,493,537 |
| 2013-02-21 | 2013-02-19 | 5.125 | 1,113,319 | -160 | 4.84% | 5,705,760 |
| 2013-02-20 | 2013-02-18 | 5.000 | 1,113,479 | -480 | 4.84% | 5,567,395 |
| 2013-02-19 | 2013-02-15 | 5.062 | 1,113,959 | -4,896 | 4.84% | 5,639,417 |
| 2013-02-18 | 2013-02-14 | 5.062 | 1,118,855 | -8 | 4.86% | 5,664,203 |
| 2013-02-15 | 2013-02-08 | 4.875 | 1,118,863 | -200 | 4.86% | 5,454,457 |
| 2013-02-14 | 2013-02-07 | 4.875 | 1,119,063 | -480 | 4.86% | 5,455,432 |
| 2013-02-08 | 2013-02-06 | 4.938 | 1,119,543 | -544 | 4.87% | 5,527,744 |
| 2013-02-06 | 2013-02-04 | 4.938 | 1,120,087 | -80 | 4.87% | 5,530,430 |
| 2013-02-05 | 2013-02-01 | 5.125 | 1,120,167 | +45 | 4.87% | 5,740,856 |
| 2013-02-04 | 2013-01-31 | 5.125 | 1,120,122 | -9,672 | 4.87% | 5,740,625 |
| 2013-02-01 | 2013-01-30 | 5.062 | 1,129,794 | -3,840 | 4.91% | 5,719,582 |
| 2013-01-30 | 2013-01-28 | 5.188 | 1,133,634 | -32 | 4.93% | 5,880,726 |
| 2013-01-29 | 2013-01-25 | 5.125 | 1,133,666 | -160 | 4.93% | 5,810,038 |
| 2013-01-28 | 2013-01-24 | 5.312 | 1,133,826 | -208 | 4.93% | 6,023,451 |
| 2013-01-25 | 2013-01-23 | 5.125 | 1,134,034 | -701,065 | 4.93% | 5,811,924 |
| 2013-01-24 | 2013-01-22 | 5.312 | 1,835,099 | -13,687 | 7.98% | 9,748,963 |
| 2013-01-22 | 2013-01-18 | 5.312 | 1,848,786 | -2,000 | 8.04% | 9,821,676 |
| 2013-01-21 | 2013-01-17 | 5.312 | 1,850,786 | +3,600 | 8.05% | 9,832,301 |
| 2013-01-18 | 2013-01-16 | 5.188 | 1,847,186 | -1,280 | 8.03% | 9,582,277 |
| 2013-01-17 | 2013-01-15 | 5.188 | 1,848,466 | -88 | 8.04% | 9,588,917 |
| 2013-01-16 | 2013-01-14 | 5.250 | 1,848,554 | -1,368 | 8.04% | 9,704,908 |
| 2013-01-15 | 2013-01-11 | 5.188 | 1,849,922 | -348 | 8.04% | 9,596,470 |
| 2013-01-14 | 2013-01-10 | 5.375 | 1,850,270 | -9,294 | 8.04% | 9,945,201 |
| 2013-01-11 | 2013-01-09 | 5.562 | 1,859,564 | +7,608 | 8.08% | 10,343,825 |
| 2013-01-10 | 2013-01-08 | 5.562 | 1,851,956 | -20,800 | 8.05% | 10,301,505 |
| 2013-01-09 | 2013-01-07 | 5.375 | 1,872,756 | -4,040 | 8.14% | 10,066,064 |
| 2013-01-08 | 2013-01-04 | 5.375 | 1,876,796 | -200 | 8.16% | 10,087,778 |
| 2013-01-07 | 2013-01-03 | 5.375 | 1,876,996 | -4,120 | 8.16% | 10,088,854 |
| 2013-01-04 | 2013-01-02 | 5.188 | 1,881,116 | -22,016 | 8.18% | 9,758,289 |
| 2013-01-03 | 2012-12-31 | 5.250 | 1,903,132 | -19,479 | 8.27% | 9,991,443 |
| 2013-01-02 | 2012-12-27 | 5.500 | 1,922,611 | -240 | 8.36% | 10,574,360 |
| 2012-12-27 | 2012-12-20 | 5.438 | 1,922,851 | -1,896 | 8.36% | 10,455,502 |
| 2012-12-21 | 2012-12-19 | 5.250 | 1,924,747 | +13,911 | 8.37% | 10,104,922 |
| 2012-12-20 | 2012-12-18 | 5.250 | 1,910,836 | -800 | 8.31% | 10,031,889 |
| 2012-12-19 | 2012-12-17 | 5.250 | 1,911,636 | -8,520 | 8.31% | 10,036,089 |
| 2012-12-18 | 2012-12-14 | 4.688 | 1,920,156 | -1,600 | 8.35% | 9,000,731 |
| 2012-12-17 | 2012-12-13 | 4.688 | 1,921,756 | -928 | 8.35% | 9,008,231 |
| 2012-12-14 | 2012-12-12 | 4.688 | 1,922,684 | -1,136 | 8.36% | 9,012,581 |
| 2012-12-13 | 2012-12-11 | 4.812 | 1,923,820 | -136 | 8.36% | 9,258,384 |
| 2012-12-12 | 2012-12-10 | 4.812 | 1,923,956 | +8,000 | 8.36% | 9,259,038 |
| 2012-12-11 | 2012-12-07 | 5.000 | 1,915,956 | +240 | 8.33% | 9,579,780 |
| 2012-12-10 | 2012-12-06 | 4.812 | 1,915,716 | -1,464 | 8.33% | 9,219,383 |
| 2012-12-07 | 2012-12-05 | 4.938 | 1,917,180 | -5,072 | 8.33% | 9,466,076 |
| 2012-12-05 | 2012-12-03 | 5.000 | 1,922,252 | +22,320 | 8.36% | 9,611,260 |
| 2012-12-04 | 2012-11-30 | 5.062 | 1,899,932 | -1,008 | 8.26% | 9,618,406 |
| 2012-12-03 | 2012-11-29 | 5.125 | 1,900,940 | -2,240 | 8.26% | 9,742,318 |
| 2012-11-29 | 2012-11-27 | 5.312 | 1,903,180 | +392 | 8.27% | 10,110,644 |
| 2012-11-28 | 2012-11-26 | 5.125 | 1,902,788 | -296 | 8.27% | 9,751,788 |
| 2012-11-27 | 2012-11-23 | 5.375 | 1,903,084 | +2,080 | 8.27% | 10,229,076 |
| 2012-11-26 | 2012-11-22 | 5.188 | 1,901,004 | -66 | 8.26% | 9,861,458 |
| 2012-11-23 | 2012-11-21 | 5.062 | 1,901,070 | -33 | 8.26% | 9,624,167 |
| 2012-11-22 | 2012-11-20 | 5.062 | 1,901,103 | -567 | 8.26% | 9,624,334 |
| 2012-11-21 | 2012-11-19 | 5.250 | 1,901,670 | +3,200 | 8.27% | 9,983,768 |
| 2012-11-20 | 2012-11-16 | 5.312 | 1,898,470 | +1,600 | 8.25% | 10,085,622 |
| 2012-11-19 | 2012-11-15 | 5.125 | 1,896,870 | +7,952 | 8.25% | 9,721,459 |
| 2012-11-16 | 2012-11-14 | 5.000 | 1,888,918 | +2,213 | 8.21% | 9,444,590 |
| 2012-11-15 | 2012-11-13 | 5.125 | 1,886,705 | +720 | 8.20% | 9,669,363 |
| 2012-11-14 | 2012-11-12 | 5.312 | 1,885,985 | -320 | 8.20% | 10,019,295 |
| 2012-11-13 | 2012-11-09 | 5.375 | 1,886,305 | -272 | 8.20% | 10,138,889 |
| 2012-11-06 | 2012-11-02 | 5.562 | 1,886,577 | -3,848 | 8.20% | 10,494,085 |
| 2012-11-05 | 2012-11-01 | 5.375 | 1,890,425 | -24 | 8.22% | 10,161,034 |
| 2012-11-02 | 2012-10-31 | 5.562 | 1,890,449 | +22,538 | 8.22% | 10,515,623 |
| 2012-11-01 | 2012-10-30 | 5.500 | 1,867,911 | -160 | 8.12% | 10,273,510 |
| 2012-10-31 | 2012-10-29 | 5.562 | 1,868,071 | -200 | 8.12% | 10,391,145 |
| 2012-10-30 | 2012-10-26 | 5.688 | 1,868,271 | -960 | 8.12% | 10,625,791 |
| 2012-10-29 | 2012-10-25 | 5.562 | 1,869,231 | -820 | 8.13% | 10,397,597 |
| 2012-10-26 | 2012-10-24 | 5.750 | 1,870,051 | -20,384 | 8.13% | 10,752,793 |
| 2012-10-24 | 2012-10-19 | 5.500 | 1,890,435 | -19,860 | 8.22% | 10,397,392 |
| 2012-10-22 | 2012-10-18 | 5.500 | 1,910,295 | +80 | 8.30% | 10,506,622 |
| 2012-10-19 | 2012-10-17 | 5.438 | 1,910,215 | +24,052 | 8.30% | 10,386,794 |
| 2012-10-18 | 2012-10-16 | 5.562 | 1,886,163 | +1,104 | 8.20% | 10,491,782 |
| 2012-10-17 | 2012-10-15 | 5.750 | 1,885,059 | -24,000 | 8.19% | 10,839,089 |
| 2012-10-16 | 2012-10-12 | 5.438 | 1,909,059 | +36,400 | 8.30% | 10,380,508 |
| 2012-10-15 | 2012-10-11 | 5.688 | 1,872,659 | +640 | 8.14% | 10,650,748 |
| 2012-10-12 | 2012-10-10 | 5.875 | 1,872,019 | +3,341 | 8.14% | 10,998,112 |
| 2012-10-11 | 2012-10-09 | 5.688 | 1,868,678 | -1,440 | 8.12% | 10,628,106 |
| 2012-10-10 | 2012-10-08 | 5.938 | 1,870,118 | -4,080 | 8.13% | 11,103,826 |
| 2012-10-09 | 2012-10-05 | 6.062 | 1,874,198 | +10,896 | 8.15% | 11,362,325 |
| 2012-10-08 | 2012-10-04 | 5.938 | 1,863,302 | -4,480 | 8.10% | 11,063,356 |
| 2012-10-05 | 2012-10-03 | 6.000 | 1,867,782 | -18,327 | 8.12% | 11,206,692 |
| 2012-10-04 | 2012-09-28 | 6.125 | 1,886,109 | +4,632 | 8.20% | 11,552,418 |
| 2012-10-03 | 2012-09-27 | 6.062 | 1,881,477 | +43,408 | 8.18% | 11,406,454 |
| 2012-09-28 | 2012-09-26 | 5.875 | 1,838,069 | -640 | 7.99% | 10,798,655 |
| 2012-09-27 | 2012-09-25 | 6.125 | 1,838,709 | -4,688 | 7.99% | 11,262,093 |
| 2012-09-26 | 2012-09-24 | 6.562 | 1,843,397 | +1,600 | 8.01% | 12,097,293 |
| 2012-09-25 | 2012-09-21 | 6.813 | 1,841,797 | +3,608 | 8.01% | 12,547,242 |
| 2012-09-24 | 2012-09-20 | 6.688 | 1,838,189 | -10,197 | 7.99% | 12,292,889 |
| 2012-09-21 | 2012-09-19 | 6.625 | 1,848,386 | -2,824 | 8.04% | 12,245,557 |
| 2012-09-20 | 2012-09-18 | 5.750 | 1,851,210 | +9,280 | 8.05% | 10,644,458 |
| 2012-09-19 | 2012-09-17 | 6.375 | 1,841,930 | -7,376 | 8.01% | 11,742,304 |
| 2012-09-18 | 2012-09-14 | 6.188 | 1,849,306 | -138,951 | 8.04% | 11,442,581 |
| 2012-09-17 | 2012-09-13 | 4.188 | 1,988,257 | -40 | 8.64% | 8,325,826 |
| 2012-09-14 | 2012-09-12 | 4.188 | 1,988,297 | -15,464 | 8.64% | 8,325,994 |
| 2012-09-13 | 2012-09-11 | 3.875 | 2,003,761 | -1,520 | 8.71% | 7,764,574 |
| 2012-09-12 | 2012-09-10 | 3.875 | 2,005,281 | -320 | 8.72% | 7,770,464 |
| 2012-09-11 | 2012-09-07 | 3.875 | 2,005,601 | -8,640 | 8.72% | 7,771,704 |
| 2012-09-10 | 2012-09-06 | 4.000 | 2,014,241 | +1,600 | 8.76% | 8,056,964 |
| 2012-09-07 | 2012-09-05 | 3.812 | 2,012,641 | -1,727 | 8.75% | 7,673,194 |
| 2012-09-05 | 2012-09-03 | 3.875 | 2,014,368 | -54,575 | 8.76% | 7,805,676 |
| 2012-09-04 | 2012-08-31 | 4.000 | 2,068,943 | -25,600 | 8.99% | 8,275,772 |
| 2012-09-03 | 2012-08-30 | 4.188 | 2,094,543 | -10,560 | 9.11% | 8,770,899 |
| 2012-08-31 | 2012-08-29 | 4.375 | 2,105,103 | -31,210 | 9.15% | 9,209,826 |
| 2012-08-30 | 2012-08-28 | 4.375 | 2,136,313 | -13,440 | 9.29% | 9,346,369 |
| 2012-08-29 | 2012-08-27 | 4.500 | 2,149,753 | -1,648 | 9.35% | 9,673,888 |
| 2012-08-28 | 2012-08-24 | 4.688 | 2,151,401 | +55,836 | 9.35% | 10,084,692 |
| 2012-08-27 | 2012-08-23 | 4.750 | 2,095,565 | -240 | 9.11% | 9,953,934 |
| 2012-08-24 | 2012-08-22 | 4.688 | 2,095,805 | -80 | 9.11% | 9,824,086 |
| 2012-08-21 | 2012-08-17 | 5.000 | 2,095,885 | -55,040 | 9.11% | 10,479,425 |
| 2012-08-20 | 2012-08-16 | 5.000 | 2,150,925 | -14,453 | 9.35% | 10,754,625 |
| 2012-08-17 | 2012-08-15 | 5.062 | 2,165,378 | -10,424 | 9.41% | 10,962,226 |
| 2012-08-16 | 2012-08-14 | 4.938 | 2,175,802 | +240 | 9.46% | 10,743,022 |
| 2012-08-15 | 2012-08-13 | 5.312 | 2,175,562 | -19,871 | 9.46% | 11,557,673 |
| 2012-08-14 | 2012-08-10 | 5.562 | 2,195,433 | -26,856 | 9.54% | 12,212,096 |
| 2012-08-13 | 2012-08-09 | 5.875 | 2,222,289 | -34,089 | 9.66% | 13,055,948 |
| 2012-08-10 | 2012-08-08 | 5.125 | 2,256,378 | -49,464 | 9.81% | 11,563,937 |
| 2012-08-09 | 2012-08-07 | 4.750 | 2,305,842 | -83,399 | 10.02% | 10,952,750 |
| 2012-08-08 | 2012-08-06 | 4.750 | 2,389,241 | -52,624 | 10.39% | 11,348,895 |
| 2012-08-07 | 2012-08-03 | 4.875 | 2,441,865 | -163,600 | 10.62% | 11,904,092 |
| 2012-08-06 | 2012-08-02 | 5.000 | 2,605,465 | -32,586 | 11.33% | 13,027,325 |
| 2012-08-03 | 2012-08-01 | 5.250 | 2,638,051 | -53,558 | 11.47% | 13,849,768 |
| 2012-08-02 | 2012-07-31 | 5.312 | 2,691,609 | -73,280 | 11.70% | 14,299,173 |
| 2012-08-01 | 2012-07-30 | 5.312 | 2,764,889 | -10,384 | 12.02% | 14,688,473 |
| 2012-07-31 | 2012-07-27 | 5.375 | 2,775,273 | -56,185 | 12.07% | 14,917,092 |
| 2012-07-30 | 2012-07-26 | 5.438 | 2,831,458 | -91,696 | 12.31% | 15,396,053 |
| 2012-07-27 | 2012-07-25 | 5.625 | 2,923,154 | -8,305 | 12.71% | 16,442,741 |
| 2012-07-26 | 2012-07-24 | 5.938 | 2,931,459 | -19,311 | 12.74% | 17,405,538 |
| 2012-07-25 | 2012-07-23 | 5.938 | 2,950,770 | +14,576 | 12.83% | 17,520,197 |
| 2012-07-24 | 2012-07-20 | 6.125 | 2,936,194 | -107,514 | 12.76% | 17,984,188 |
| 2012-07-23 | 2012-07-19 | 6.312 | 3,043,708 | -198,046 | 13.23% | 19,213,407 |
| 2012-07-20 | 2012-07-18 | 7.062 | 3,241,754 | -111,069 | 14.09% | 22,894,888 |
| 2012-07-19 | 2012-07-17 | 7.875 | 3,352,823 | -364,971 | 14.58% | 26,403,481 |
| 2012-07-18 | 2012-07-16 | 6.750 | 3,717,794 | -280,466 | 16.16% | 25,095,110 |
| 2012-07-17 | 2012-07-13 | 7.688 | 3,998,260 | -160,246 | 17.38% | 30,736,624 |
| 2012-07-16 | 2012-07-12 | 8.875 | 4,158,506 | 18.08% | 36,906,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy