History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 1,251 | +0 | 0.00% | 95 |
| 2025-10-13 | 2025-10-09 | 0.087 | 1,251 | +0 | 0.00% | 109 |
| 2025-10-10 | 2025-10-08 | 0.092 | 1,251 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,251 | +0 | 0.00% | 125 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,251 | +0 | 0.00% | 125 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,251 | +0 | 0.00% | 134 |
| 2025-10-03 | 2025-09-30 | 0.107 | 1,251 | +0 | 0.00% | 134 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,251 | +0 | 0.00% | 125 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,251 | +0 | 0.00% | 125 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,251 | +0 | 0.00% | 125 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,251 | +0 | 0.00% | 125 |
| 2025-09-25 | 2025-09-23 | 0.101 | 1,251 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,251 | +0 | 0.00% | 125 |
| 2025-09-23 | 2025-09-19 | 0.101 | 1,251 | +0 | 0.00% | 126 |
| 2025-09-22 | 2025-09-18 | 0.105 | 1,251 | +0 | 0.00% | 131 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,251 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.120 | 1,251 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,251 | +0 | 0.00% | 163 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,251 | +0 | 0.00% | 138 |
| 2025-09-15 | 2025-09-11 | 0.124 | 1,251 | +0 | 0.00% | 155 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,251 | +0 | 0.00% | 111 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,251 | +0 | 0.00% | 88 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,251 | +0 | 0.00% | 90 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,251 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,251 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,251 | +0 | 0.00% | 103 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,251 | +0 | 0.00% | 103 |
| 2025-09-03 | 2025-09-01 | 0.082 | 1,251 | +0 | 0.00% | 103 |
| 2025-09-02 | 2025-08-29 | 0.082 | 1,251 | +0 | 0.00% | 103 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,251 | +0 | 0.00% | 95 |
| 2025-08-29 | 2025-08-27 | 0.088 | 1,251 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,251 | +0 | 0.00% | 111 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,251 | +0 | 0.00% | 111 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,251 | +0 | 0.00% | 109 |
| 2025-08-25 | 2025-08-21 | 0.087 | 1,251 | +0 | 0.00% | 109 |
| 2025-08-22 | 2025-08-20 | 0.084 | 1,251 | +0 | 0.00% | 105 |
| 2025-08-21 | 2025-08-19 | 0.081 | 1,251 | +0 | 0.00% | 101 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,251 | +0 | 0.00% | 108 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,251 | +0 | 0.00% | 108 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,251 | +0 | 0.00% | 108 |
| 2025-08-15 | 2025-08-13 | 0.086 | 1,251 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 0.094 | 1,251 | +0 | 0.00% | 118 |
| 2025-08-13 | 2025-08-11 | 0.094 | 1,251 | +0 | 0.00% | 118 |
| 2025-08-12 | 2025-08-08 | 0.097 | 1,251 | +0 | 0.00% | 121 |
| 2025-08-11 | 2025-08-07 | 0.094 | 1,251 | +0 | 0.00% | 118 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,251 | +0 | 0.00% | 126 |
| 2025-08-07 | 2025-08-05 | 0.097 | 1,251 | +0 | 0.00% | 121 |
| 2025-08-06 | 2025-08-04 | 0.094 | 1,251 | +0 | 0.00% | 118 |
| 2025-08-05 | 2025-08-01 | 0.100 | 1,251 | +0 | 0.00% | 125 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,251 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,251 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,251 | +0 | 0.00% | 128 |
| 2025-07-30 | 2025-07-28 | 0.103 | 1,251 | +0 | 0.00% | 129 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,251 | +0 | 0.00% | 125 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,251 | +0 | 0.00% | 119 |
| 2025-07-25 | 2025-07-23 | 0.100 | 1,251 | +0 | 0.00% | 125 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,251 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.108 | 1,251 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,251 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,251 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,251 | +0 | 0.00% | 124 |
| 2025-07-17 | 2025-07-15 | 0.097 | 1,251 | +0 | 0.00% | 121 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,251 | +0 | 0.00% | 121 |
| 2025-07-15 | 2025-07-11 | 0.085 | 1,251 | +0 | 0.00% | 106 |
| 2025-07-14 | 2025-07-10 | 0.087 | 1,251 | +0 | 0.00% | 109 |
| 2025-07-11 | 2025-07-09 | 0.082 | 1,251 | +0 | 0.00% | 103 |
| 2025-07-10 | 2025-07-08 | 0.080 | 1,251 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.085 | 1,251 | +0 | 0.00% | 106 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,251 | +0 | 0.00% | 100 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,251 | +0 | 0.00% | 108 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,251 | +0 | 0.00% | 108 |
| 2025-07-03 | 2025-06-30 | 0.081 | 1,251 | +0 | 0.00% | 101 |
| 2025-07-02 | 2025-06-27 | 0.087 | 1,251 | +0 | 0.00% | 109 |
| 2025-06-30 | 2025-06-26 | 0.087 | 1,251 | +0 | 0.00% | 109 |
| 2025-06-27 | 2025-06-25 | 0.087 | 1,251 | +0 | 0.00% | 109 |
| 2025-06-26 | 2025-06-24 | 0.087 | 1,251 | +0 | 0.00% | 109 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,251 | +0 | 0.00% | 100 |
| 2025-06-24 | 2025-06-20 | 0.088 | 1,251 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,251 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,251 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.088 | 1,251 | +0 | 0.00% | 110 |
| 2025-06-18 | 2025-06-16 | 0.088 | 1,251 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.083 | 1,251 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,251 | +0 | 0.00% | 113 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,251 | +0 | 0.00% | 113 |
| 2025-06-12 | 2025-06-10 | 0.086 | 1,251 | +0 | 0.00% | 108 |
| 2025-06-11 | 2025-06-09 | 0.086 | 1,251 | +0 | 0.00% | 108 |
| 2025-06-10 | 2025-06-06 | 0.087 | 1,251 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,251 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,251 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,251 | +0 | 0.00% | 110 |
| 2025-06-04 | 2025-06-02 | 0.087 | 1,251 | +0 | 0.00% | 109 |
| 2025-06-03 | 2025-05-30 | 0.084 | 1,251 | +0 | 0.00% | 105 |
| 2025-06-02 | 2025-05-29 | 0.089 | 1,251 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.089 | 1,251 | +0 | 0.00% | 111 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,251 | +0 | 0.00% | 113 |
| 2025-05-28 | 2025-05-26 | 0.092 | 1,251 | +0 | 0.00% | 115 |
| 2025-05-27 | 2025-05-23 | 0.103 | 1,251 | +0 | 0.00% | 129 |
| 2025-05-26 | 2025-05-22 | 0.101 | 1,251 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.101 | 1,251 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.096 | 1,251 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.105 | 1,251 | +0 | 0.00% | 131 |
| 2025-05-20 | 2025-05-16 | 0.107 | 1,251 | +0 | 0.00% | 134 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,251 | +0 | 0.00% | 135 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,251 | +0 | 0.00% | 139 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2025-05-14 | 2025-05-12 | 0.172 | 1,251 | +0 | 0.00% | 215 |
| 2025-05-13 | 2025-05-09 | 0.171 | 1,251 | +0 | 0.00% | 214 |
| 2025-05-12 | 2025-05-08 | 0.171 | 1,251 | +0 | 0.00% | 214 |
| 2025-05-09 | 2025-05-07 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-05-08 | 2025-05-06 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-05-07 | 2025-05-02 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-05-06 | 2025-04-30 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-05-02 | 2025-04-29 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-30 | 2025-04-28 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-29 | 2025-04-25 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-28 | 2025-04-24 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-25 | 2025-04-23 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-24 | 2025-04-22 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-23 | 2025-04-17 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-22 | 2025-04-16 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-17 | 2025-04-15 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-16 | 2025-04-14 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-15 | 2025-04-11 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-14 | 2025-04-10 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-08 | 2025-04-03 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-07 | 2025-04-02 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-04-03 | 2025-04-01 | 0.175 | 1,251 | +0 | 0.00% | 219 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2025-04-01 | 2025-03-28 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-31 | 2025-03-27 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-28 | 2025-03-26 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-27 | 2025-03-25 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-26 | 2025-03-24 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-25 | 2025-03-21 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-24 | 2025-03-20 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-21 | 2025-03-19 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-20 | 2025-03-18 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-19 | 2025-03-17 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-18 | 2025-03-14 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-17 | 2025-03-13 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-13 | 2025-03-11 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-12 | 2025-03-10 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-11 | 2025-03-07 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2025-03-10 | 2025-03-06 | 0.177 | 1,251 | +0 | 0.00% | 221 |
| 2025-03-07 | 2025-03-05 | 0.175 | 1,251 | +0 | 0.00% | 219 |
| 2025-03-06 | 2025-03-04 | 0.175 | 1,251 | +0 | 0.00% | 219 |
| 2025-03-05 | 2025-03-03 | 0.175 | 1,251 | +0 | 0.00% | 219 |
| 2025-03-04 | 2025-02-28 | 0.175 | 1,251 | +0 | 0.00% | 219 |
| 2025-03-03 | 2025-02-27 | 0.175 | 1,251 | +0 | 0.00% | 219 |
| 2025-02-28 | 2025-02-26 | 0.175 | 1,251 | +0 | 0.00% | 219 |
| 2025-02-27 | 2025-02-25 | 0.175 | 1,251 | +0 | 0.00% | 219 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,251 | +0 | 0.00% | 219 |
| 2025-02-25 | 2025-02-21 | 0.175 | 1,251 | +0 | 0.00% | 219 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,251 | +0 | 0.00% | 225 |
| 2025-02-21 | 2025-02-19 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-02-20 | 2025-02-18 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2025-02-19 | 2025-02-17 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2025-02-18 | 2025-02-14 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2025-02-17 | 2025-02-13 | 0.171 | 1,251 | +0 | 0.00% | 214 |
| 2025-02-14 | 2025-02-12 | 0.166 | 1,251 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,251 | +0 | 0.00% | 193 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,251 | +0 | 0.00% | 250 |
| 2025-02-11 | 2025-02-07 | 0.205 | 1,251 | +0 | 0.00% | 256 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,251 | +0 | 0.00% | 250 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,251 | +0 | 0.00% | 250 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,251 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,251 | +0 | 0.00% | 248 |
| 2025-02-04 | 2025-01-28 | 0.198 | 1,251 | +0 | 0.00% | 248 |
| 2025-02-03 | 2025-01-24 | 0.198 | 1,251 | +0 | 0.00% | 248 |
| 2025-01-27 | 2025-01-23 | 0.198 | 1,251 | +0 | 0.00% | 248 |
| 2025-01-24 | 2025-01-22 | 0.198 | 1,251 | +0 | 0.00% | 248 |
| 2025-01-23 | 2025-01-21 | 0.198 | 1,251 | +0 | 0.00% | 248 |
| 2025-01-22 | 2025-01-20 | 0.198 | 1,251 | +0 | 0.00% | 248 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,251 | +0 | 0.00% | 248 |
| 2025-01-20 | 2025-01-16 | 0.198 | 1,251 | +0 | 0.00% | 248 |
| 2025-01-17 | 2025-01-15 | 0.198 | 1,251 | +0 | 0.00% | 248 |
| 2025-01-16 | 2025-01-14 | 0.198 | 1,251 | +0 | 0.00% | 248 |
| 2025-01-15 | 2025-01-13 | 0.198 | 1,251 | +0 | 0.00% | 248 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,251 | +0 | 0.00% | 248 |
| 2025-01-13 | 2025-01-09 | 0.198 | 1,251 | +0 | 0.00% | 248 |
| 2025-01-10 | 2025-01-08 | 0.193 | 1,251 | +0 | 0.00% | 241 |
| 2025-01-09 | 2025-01-07 | 0.193 | 1,251 | +0 | 0.00% | 241 |
| 2025-01-08 | 2025-01-06 | 0.193 | 1,251 | +0 | 0.00% | 241 |
| 2025-01-07 | 2025-01-03 | 0.193 | 1,251 | +0 | 0.00% | 241 |
| 2025-01-06 | 2025-01-02 | 0.193 | 1,251 | +0 | 0.00% | 241 |
| 2025-01-03 | 2024-12-31 | 0.186 | 1,251 | +0 | 0.00% | 233 |
| 2025-01-02 | 2024-12-27 | 0.194 | 1,251 | +0 | 0.00% | 243 |
| 2024-12-30 | 2024-12-24 | 0.194 | 1,251 | +0 | 0.00% | 243 |
| 2024-12-27 | 2024-12-20 | 0.194 | 1,251 | +0 | 0.00% | 243 |
| 2024-12-23 | 2024-12-19 | 0.194 | 1,251 | +0 | 0.00% | 243 |
| 2024-12-20 | 2024-12-18 | 0.194 | 1,251 | +0 | 0.00% | 243 |
| 2024-12-19 | 2024-12-17 | 0.175 | 1,251 | +0 | 0.00% | 219 |
| 2024-12-18 | 2024-12-16 | 0.163 | 1,251 | +0 | 0.00% | 204 |
| 2024-12-17 | 2024-12-13 | 0.185 | 1,251 | +0 | 0.00% | 231 |
| 2024-12-16 | 2024-12-12 | 0.185 | 1,251 | +0 | 0.00% | 231 |
| 2024-12-13 | 2024-12-11 | 0.185 | 1,251 | +0 | 0.00% | 231 |
| 2024-12-12 | 2024-12-10 | 0.185 | 1,251 | +0 | 0.00% | 231 |
| 2024-12-11 | 2024-12-09 | 0.185 | 1,251 | +0 | 0.00% | 231 |
| 2024-12-10 | 2024-12-06 | 0.185 | 1,251 | +0 | 0.00% | 231 |
| 2024-12-09 | 2024-12-05 | 0.185 | 1,251 | +0 | 0.00% | 231 |
| 2024-12-06 | 2024-12-04 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2024-12-05 | 2024-12-03 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2024-12-04 | 2024-12-02 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2024-12-03 | 2024-11-29 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2024-11-29 | 2024-11-27 | 0.179 | 1,251 | +0 | 0.00% | 224 |
| 2024-11-28 | 2024-11-26 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-11-27 | 2024-11-25 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-11-25 | 2024-11-21 | 0.175 | 1,251 | +0 | 0.00% | 219 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,251 | +0 | 0.00% | 200 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,251 | +0 | 0.00% | 200 |
| 2024-11-20 | 2024-11-18 | 0.154 | 1,251 | +0 | 0.00% | 193 |
| 2024-11-19 | 2024-11-15 | 0.154 | 1,251 | +0 | 0.00% | 193 |
| 2024-11-18 | 2024-11-14 | 0.154 | 1,251 | +0 | 0.00% | 193 |
| 2024-11-15 | 2024-11-13 | 0.169 | 1,251 | +0 | 0.00% | 211 |
| 2024-11-14 | 2024-11-12 | 0.169 | 1,251 | +0 | 0.00% | 211 |
| 2024-11-13 | 2024-11-11 | 0.169 | 1,251 | +0 | 0.00% | 211 |
| 2024-11-12 | 2024-11-08 | 0.169 | 1,251 | +0 | 0.00% | 211 |
| 2024-11-11 | 2024-11-07 | 0.161 | 1,251 | +0 | 0.00% | 201 |
| 2024-11-08 | 2024-11-06 | 0.165 | 1,251 | +0 | 0.00% | 206 |
| 2024-11-07 | 2024-11-05 | 0.165 | 1,251 | +0 | 0.00% | 206 |
| 2024-11-06 | 2024-11-04 | 0.165 | 1,251 | +0 | 0.00% | 206 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,251 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.168 | 1,251 | +0 | 0.00% | 210 |
| 2024-11-01 | 2024-10-30 | 0.159 | 1,251 | +0 | 0.00% | 199 |
| 2024-10-31 | 2024-10-29 | 0.159 | 1,251 | +0 | 0.00% | 199 |
| 2024-10-30 | 2024-10-28 | 0.159 | 1,251 | +0 | 0.00% | 199 |
| 2024-10-29 | 2024-10-25 | 0.159 | 1,251 | +0 | 0.00% | 199 |
| 2024-10-28 | 2024-10-24 | 0.159 | 1,251 | +0 | 0.00% | 199 |
| 2024-10-25 | 2024-10-23 | 0.159 | 1,251 | +0 | 0.00% | 199 |
| 2024-10-24 | 2024-10-22 | 0.159 | 1,251 | +0 | 0.00% | 199 |
| 2024-10-23 | 2024-10-21 | 0.157 | 1,251 | +0 | 0.00% | 196 |
| 2024-10-22 | 2024-10-18 | 0.153 | 1,251 | +0 | 0.00% | 191 |
| 2024-10-21 | 2024-10-17 | 0.159 | 1,251 | +0 | 0.00% | 199 |
| 2024-10-18 | 2024-10-16 | 0.159 | 1,251 | +0 | 0.00% | 199 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,251 | +0 | 0.00% | 199 |
| 2024-10-16 | 2024-10-14 | 0.159 | 1,251 | +0 | 0.00% | 199 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,251 | +0 | 0.00% | 199 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,251 | +0 | 0.00% | 199 |
| 2024-10-10 | 2024-10-08 | 0.159 | 1,251 | +0 | 0.00% | 199 |
| 2024-10-09 | 2024-10-07 | 0.160 | 1,251 | +0 | 0.00% | 200 |
| 2024-10-08 | 2024-10-04 | 0.165 | 1,251 | +0 | 0.00% | 206 |
| 2024-10-07 | 2024-10-03 | 0.160 | 1,251 | +0 | 0.00% | 200 |
| 2024-10-04 | 2024-10-02 | 0.169 | 1,251 | +0 | 0.00% | 211 |
| 2024-10-03 | 2024-09-30 | 0.171 | 1,251 | +0 | 0.00% | 214 |
| 2024-10-02 | 2024-09-27 | 0.169 | 1,251 | +0 | 0.00% | 211 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-09-27 | 2024-09-25 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-09-25 | 2024-09-23 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-09-24 | 2024-09-20 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-09-23 | 2024-09-19 | 0.175 | 1,251 | +0 | 0.00% | 219 |
| 2024-09-20 | 2024-09-17 | 0.178 | 1,251 | +0 | 0.00% | 223 |
| 2024-09-19 | 2024-09-16 | 0.178 | 1,251 | +0 | 0.00% | 223 |
| 2024-09-17 | 2024-09-13 | 0.178 | 1,251 | +0 | 0.00% | 223 |
| 2024-09-16 | 2024-09-12 | 0.184 | 1,251 | +0 | 0.00% | 230 |
| 2024-09-13 | 2024-09-11 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-09-12 | 2024-09-10 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-09-10 | 2024-09-05 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-09-09 | 2024-09-04 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-09-04 | 2024-09-02 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-09-03 | 2024-08-30 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-09-02 | 2024-08-29 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-08-30 | 2024-08-28 | 0.170 | 1,251 | +0 | 0.00% | 213 |
| 2024-08-29 | 2024-08-27 | 0.174 | 1,251 | +0 | 0.00% | 218 |
| 2024-08-28 | 2024-08-26 | 0.177 | 1,251 | +0 | 0.00% | 221 |
| 2024-08-27 | 2024-08-23 | 0.177 | 1,251 | +0 | 0.00% | 221 |
| 2024-08-26 | 2024-08-22 | 0.177 | 1,251 | +0 | 0.00% | 221 |
| 2024-08-23 | 2024-08-21 | 0.180 | 1,251 | +0 | 0.00% | 225 |
| 2024-08-22 | 2024-08-20 | 0.180 | 1,251 | +0 | 0.00% | 225 |
| 2024-08-21 | 2024-08-19 | 0.180 | 1,251 | +0 | 0.00% | 225 |
| 2024-08-20 | 2024-08-16 | 0.145 | 1,251 | +0 | 0.00% | 181 |
| 2024-08-19 | 2024-08-15 | 0.138 | 1,251 | +0 | 0.00% | 173 |
| 2024-08-16 | 2024-08-14 | 0.150 | 1,251 | +0 | 0.00% | 188 |
| 2024-08-15 | 2024-08-13 | 0.150 | 1,251 | +0 | 0.00% | 188 |
| 2024-08-14 | 2024-08-12 | 0.150 | 1,251 | +0 | 0.00% | 188 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,251 | +0 | 0.00% | 188 |
| 2024-08-12 | 2024-08-08 | 0.150 | 1,251 | +0 | 0.00% | 188 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,251 | +0 | 0.00% | 188 |
| 2024-08-08 | 2024-08-06 | 0.150 | 1,251 | +0 | 0.00% | 188 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,251 | +0 | 0.00% | 188 |
| 2024-08-06 | 2024-08-02 | 0.150 | 1,251 | -3,125 | 0.00% | 188 |
| 2024-07-23 | 2024-07-19 | 0.160 | 4,376 | -50,000 | 0.00% | 700 |
| 2024-07-22 | 2024-07-18 | 0.160 | 54,376 | -5,558,750 | 0.00% | 8,700 |
| 2024-07-10 | 2024-07-08 | 0.170 | 5,613,126 | -22,187 | 0.20% | 954,231 |
| 2024-06-20 | 2024-06-18 | 0.218 | 5,635,313 | -3,125 | 0.20% | 1,228,498 |
| 2024-05-06 | 2024-05-02 | 0.230 | 5,638,438 | -12,500 | 0.20% | 1,296,841 |
| 2023-08-10 | 2023-08-08 | 0.580 | 5,650,938 | +20,000 | 0.20% | 3,277,544 |
| 2023-07-07 | 2023-07-05 | 0.540 | 5,630,938 | +10,000 | 0.20% | 3,040,707 |
| 2021-06-01 | 2021-05-28 | 1.030 | 5,620,938 | -1,250 | 0.20% | 5,789,566 |
| 2021-01-05 | 2020-12-31 | 0.750 | 5,622,188 | -6,250 | 0.20% | 4,216,641 |
| 2020-11-18 | 2020-11-16 | 0.530 | 5,628,438 | +1,000,000 | 0.20% | 2,983,072 |
| 2020-11-09 | 2020-11-05 | 0.550 | 4,628,438 | -1,000,000 | 0.17% | 2,545,641 |
| 2020-10-30 | 2020-10-28 | 0.500 | 5,628,438 | -50,000 | 0.20% | 2,814,219 |
| 2020-10-15 | 2020-10-12 | 0.475 | 5,678,438 | -2,000,000 | 0.20% | 2,697,258 |
| 2020-03-09 | 2020-03-05 | 0.475 | 7,678,438 | +1,000,000 | 0.31% | 3,647,258 |
| 2020-03-06 | 2020-03-04 | 0.475 | 6,678,438 | +10,000 | 0.27% | 3,172,258 |
| 2020-02-25 | 2020-02-21 | 0.495 | 6,668,438 | -1,000,000 | 0.27% | 3,300,877 |
| 2019-10-15 | 2019-10-11 | 0.305 | 7,668,438 | -1,562 | 0.31% | 2,338,874 |
| 2018-09-10 | 2018-09-06 | 0.396 | 7,670,000 | +250,000 | 0.31% | 3,037,320 |
| 2018-09-04 | 2018-08-31 | 0.520 | 7,420,000 | +250,000 | 0.30% | 3,858,400 |
| 2018-09-03 | 2018-08-30 | 0.536 | 7,170,000 | +185,000 | 0.29% | 3,843,120 |
| 2018-07-05 | 2018-07-03 | 0.696 | 6,985,000 | +232,500 | 0.29% | 4,861,560 |
| 2018-05-02 | 2018-04-27 | 0.604 | 6,752,500 | +250,000 | 0.28% | 4,078,510 |
| 2018-04-30 | 2018-04-26 | 0.640 | 6,502,500 | +250,000 | 0.27% | 4,161,600 |
| 2018-04-27 | 2018-04-25 | 0.640 | 6,252,500 | +500,000 | 0.26% | 4,001,600 |
| 2018-04-25 | 2018-04-23 | 0.712 | 5,752,500 | +250,000 | 0.23% | 4,095,780 |
| 2018-04-23 | 2018-04-19 | 0.764 | 5,502,500 | +250,000 | 0.22% | 4,203,910 |
| 2017-09-13 | 2017-09-11 | 1.640 | 5,252,500 | +250,000 | 0.21% | 8,614,100 |
| 2017-09-05 | 2017-09-01 | 1.700 | 5,002,500 | +125,000 | 0.20% | 8,504,250 |
| 2017-07-28 | 2017-07-26 | 1.940 | 4,877,500 | +125,000 | 0.20% | 9,462,350 |
| 2017-07-17 | 2017-07-13 | 1.940 | 4,752,500 | -125,000 | 0.19% | 9,219,850 |
| 2017-05-29 | 2017-05-25 | 1.700 | 4,877,500 | +150,000 | 0.20% | 8,291,750 |
| 2017-05-15 | 2017-05-11 | 1.620 | 4,727,500 | -75,000 | 0.19% | 7,658,550 |
| 2017-05-12 | 2017-05-10 | 1.600 | 4,802,500 | -75,000 | 0.20% | 7,684,000 |
| 2017-05-10 | 2017-05-08 | 1.460 | 4,877,500 | -250,000 | 0.20% | 7,121,150 |
| 2017-02-20 | 2017-02-16 | 1.120 | 5,127,500 | -297,500 | 0.21% | 5,742,800 |
| 2017-02-17 | 2017-02-15 | 1.120 | 5,425,000 | -100,000 | 0.22% | 6,076,000 |
| 2017-02-16 | 2017-02-14 | 1.120 | 5,525,000 | -1,105,000 | 0.23% | 6,188,000 |
| 2017-02-01 | 2017-01-25 | 1.140 | 6,630,000 | -250,000 | 0.27% | 7,558,200 |
| 2017-01-12 | 2017-01-10 | 1.280 | 6,880,000 | -375,000 | 0.28% | 8,806,400 |
| 2017-01-03 | 2016-12-29 | 1.280 | 7,255,000 | -127,500 | 0.30% | 9,286,400 |
| 2016-12-29 | 2016-12-23 | 1.280 | 7,382,500 | -362,500 | 0.30% | 9,449,600 |
| 2016-12-28 | 2016-12-22 | 1.280 | 7,745,000 | -2,200,000 | 0.32% | 9,913,600 |
| 2016-12-15 | 2016-12-13 | 1.180 | 9,945,000 | -362,500 | 0.41% | 11,735,100 |
| 2016-12-14 | 2016-12-12 | 1.200 | 10,307,500 | -175,000 | 0.42% | 12,369,000 |
| 2016-12-08 | 2016-12-06 | 1.240 | 10,482,500 | -437,500 | 0.43% | 12,998,300 |
| 2016-10-11 | 2016-10-06 | 1.180 | 10,920,000 | -75,000 | 0.54% | 12,885,600 |
| 2016-09-27 | 2016-09-23 | 1.380 | 10,995,000 | -480,000 | 0.54% | 15,173,100 |
| 2016-09-06 | 2016-09-02 | 1.460 | 11,475,000 | -122,500 | 0.56% | 16,753,500 |
| 2016-08-17 | 2016-08-15 | 1.580 | 11,597,500 | -4,800 | 0.65% | 18,324,050 |
| 2016-07-13 | 2016-07-11 | 1.600 | 11,602,300 | -105,000 | 0.91% | 18,563,680 |
| 2016-07-11 | 2016-07-07 | 1.560 | 11,707,300 | -212,500 | 0.92% | 18,263,388 |
| 2016-07-06 | 2016-07-04 | 1.540 | 11,919,800 | -225,000 | 0.93% | 18,356,492 |
| 2016-03-22 | 2016-03-18 | 1.340 | 12,144,800 | -250,000 | 0.95% | 16,274,032 |
| 2016-03-21 | 2016-03-17 | 1.260 | 12,394,800 | -180,000 | 0.97% | 15,617,448 |
| 2016-03-18 | 2016-03-16 | 1.340 | 12,574,800 | -280,000 | 0.99% | 16,850,232 |
| 2016-03-17 | 2016-03-15 | 1.720 | 12,854,800 | -95,000 | 1.01% | 22,110,256 |
| 2016-03-16 | 2016-03-14 | 1.740 | 12,949,800 | -872,500 | 1.01% | 22,532,652 |
| 2016-03-15 | 2016-03-11 | 1.720 | 13,822,300 | -100,000 | 1.08% | 23,774,356 |
| 2016-03-14 | 2016-03-10 | 1.640 | 13,922,300 | -50,000 | 1.09% | 22,832,572 |
| 2016-03-09 | 2016-03-07 | 1.540 | 13,972,300 | -75,000 | 1.10% | 21,517,342 |
| 2016-03-08 | 2016-03-04 | 1.420 | 14,047,300 | -152,500 | 1.10% | 19,947,166 |
| 2016-03-04 | 2016-03-02 | 1.340 | 14,199,800 | -500,000 | 1.11% | 19,027,732 |
| 2016-03-03 | 2016-03-01 | 1.360 | 14,699,800 | -500,000 | 1.15% | 19,991,728 |
| 2016-03-01 | 2016-02-26 | 1.320 | 15,199,800 | -917,500 | 1.19% | 20,063,736 |
| 2016-02-29 | 2016-02-25 | 1.200 | 16,117,300 | -1,867,500 | 1.26% | 19,340,760 |
| 2016-02-26 | 2016-02-24 | 1.180 | 17,984,800 | -572,500 | 1.41% | 21,222,064 |
| 2016-02-24 | 2016-02-22 | 1.180 | 18,557,300 | -5,400,000 | 1.45% | 21,897,614 |
| 2016-02-23 | 2016-02-19 | 1.180 | 23,957,300 | -1,700,000 | 1.88% | 28,269,614 |
| 2016-02-22 | 2016-02-18 | 1.200 | 25,657,300 | -1,840,000 | 2.01% | 30,788,760 |
| 2016-02-19 | 2016-02-17 | 1.200 | 27,497,300 | -500,000 | 2.16% | 32,996,760 |
| 2016-02-12 | 2016-02-05 | 0.992 | 27,997,300 | -25,000 | 2.19% | 27,773,322 |
| 2016-02-02 | 2016-01-29 | 1.000 | 28,022,300 | -227,500 | 2.48% | 28,022,300 |
| 2016-02-01 | 2016-01-28 | 1.000 | 28,249,800 | +125,000 | 2.50% | 28,249,800 |
| 2016-01-29 | 2016-01-27 | 1.100 | 28,124,800 | -1,097,500 | 2.48% | 30,937,280 |
| 2016-01-28 | 2016-01-26 | 0.948 | 29,222,300 | -120,000 | 2.58% | 27,702,740 |
| 2016-01-27 | 2016-01-25 | 1.000 | 29,342,300 | -300,000 | 2.59% | 29,342,300 |
| 2016-01-26 | 2016-01-22 | 1.020 | 29,642,300 | -500,000 | 2.62% | 30,235,146 |
| 2016-01-25 | 2016-01-21 | 0.992 | 30,142,300 | -557,500 | 2.66% | 29,901,162 |
| 2016-01-22 | 2016-01-20 | 0.996 | 30,699,800 | -120,000 | 2.71% | 30,577,001 |
| 2016-01-21 | 2016-01-19 | 1.040 | 30,819,800 | -150,000 | 2.72% | 32,052,592 |
| 2016-01-12 | 2016-01-08 | 1.100 | 30,969,800 | -550,000 | 2.74% | 34,066,780 |
| 2016-01-11 | 2016-01-07 | 0.968 | 31,519,800 | -18,750 | 2.78% | 30,511,166 |
| 2015-12-09 | 2015-12-07 | 1.040 | 31,538,550 | +50,000 | 3.19% | 32,800,092 |
| 2015-12-02 | 2015-11-30 | 0.760 | 31,488,550 | +255,000 | 3.50% | 23,931,298 |
| 2015-11-27 | 2015-11-25 | 0.640 | 31,233,550 | -375,000 | 3.48% | 19,989,472 |
| 2015-11-25 | 2015-11-23 | 0.800 | 31,608,550 | +250,000 | 3.52% | 25,286,840 |
| 2015-11-23 | 2015-11-19 | 1.080 | 31,358,550 | +250,000 | 3.49% | 33,867,234 |
| 2015-11-12 | 2015-11-10 | 1.580 | 31,108,550 | +175,000 | 3.46% | 49,151,509 |
| 2015-11-11 | 2015-11-09 | 1.580 | 30,933,550 | +25,000 | 3.44% | 48,875,009 |
| 2015-11-10 | 2015-11-06 | 1.680 | 30,908,550 | +15,000 | 3.44% | 51,926,364 |
| 2015-10-28 | 2015-10-26 | 2.080 | 30,893,550 | +1,155,000 | 3.44% | 64,258,584 |
| 2015-10-26 | 2015-10-22 | 1.920 | 29,738,550 | +80,000 | 3.31% | 57,098,016 |
| 2015-10-20 | 2015-10-16 | 1.660 | 29,658,550 | -375,000 | 3.30% | 49,233,193 |
| 2015-10-19 | 2015-10-15 | 1.640 | 30,033,550 | -250,000 | 3.34% | 49,255,022 |
| 2015-10-16 | 2015-10-14 | 1.560 | 30,283,550 | +37,500 | 3.37% | 47,242,338 |
| 2015-10-14 | 2015-10-12 | 1.620 | 30,246,050 | +25,000 | 3.37% | 48,998,601 |
| 2015-10-13 | 2015-10-09 | 1.620 | 30,221,050 | -245,000 | 3.36% | 48,958,101 |
| 2015-10-12 | 2015-10-08 | 1.660 | 30,466,050 | -500,000 | 3.39% | 50,573,643 |
| 2015-10-09 | 2015-10-07 | 1.600 | 30,966,050 | +500,000 | 3.45% | 49,545,680 |
| 2015-09-29 | 2015-09-24 | 1.620 | 30,466,050 | -132,500 | 3.39% | 49,355,001 |
| 2015-09-25 | 2015-09-23 | 1.620 | 30,598,550 | -200,000 | 3.41% | 49,569,651 |
| 2015-09-24 | 2015-09-22 | 1.600 | 30,798,550 | -7,500 | 3.43% | 49,277,680 |
| 2015-09-22 | 2015-09-18 | 1.580 | 30,806,050 | -432,500 | 3.43% | 48,673,559 |
| 2015-09-21 | 2015-09-17 | 1.540 | 31,238,550 | +7,500 | 3.48% | 48,107,367 |
| 2015-09-15 | 2015-09-11 | 1.660 | 31,231,050 | -145,000 | 3.48% | 51,843,543 |
| 2015-09-11 | 2015-09-09 | 1.680 | 31,376,050 | +115,000 | 3.49% | 52,711,764 |
| 2015-09-01 | 2015-08-28 | 1.840 | 31,261,050 | -250,000 | 3.48% | 57,520,332 |
| 2015-08-27 | 2015-08-25 | 1.520 | 31,511,050 | -597,500 | 3.51% | 47,896,796 |
| 2015-08-26 | 2015-08-24 | 1.260 | 32,108,550 | +125,000 | 3.57% | 40,456,773 |
| 2015-08-25 | 2015-08-21 | 1.840 | 31,983,550 | +250,000 | 3.56% | 58,849,732 |
| 2015-08-10 | 2015-08-06 | 1.920 | 31,733,550 | +12,500 | 3.53% | 60,928,416 |
| 2015-08-05 | 2015-08-03 | 1.940 | 31,721,050 | +35,000 | 3.53% | 61,538,837 |
| 2015-08-04 | 2015-07-31 | 1.940 | 31,686,050 | +285,000 | 3.53% | 61,470,937 |
| 2015-08-03 | 2015-07-30 | 1.960 | 31,401,050 | +362,500 | 3.49% | 61,546,058 |
| 2015-07-31 | 2015-07-29 | 1.960 | 31,038,550 | -567,500 | 3.45% | 60,835,558 |
| 2015-07-30 | 2015-07-28 | 1.920 | 31,606,050 | +60,000 | 3.52% | 60,683,616 |
| 2015-07-29 | 2015-07-27 | 1.900 | 31,546,050 | +45,000 | 3.51% | 59,937,495 |
| 2015-07-27 | 2015-07-23 | 2.160 | 31,501,050 | +37,500 | 3.51% | 68,042,268 |
| 2015-07-24 | 2015-07-22 | 2.120 | 31,463,550 | +100,000 | 3.50% | 66,702,726 |
| 2015-07-23 | 2015-07-21 | 2.080 | 31,363,550 | +187,500 | 3.49% | 65,236,184 |
| 2015-07-22 | 2015-07-20 | 2.160 | 31,176,050 | -540,000 | 3.47% | 67,340,268 |
| 2015-07-20 | 2015-07-16 | 2.200 | 31,716,050 | +22,500 | 3.53% | 69,775,310 |
| 2015-07-16 | 2015-07-14 | 2.080 | 31,693,550 | -2,500 | 3.53% | 65,922,584 |
| 2015-07-09 | 2015-07-07 | 1.460 | 31,696,050 | +27,500 | 3.53% | 46,276,233 |
| 2015-07-08 | 2015-07-06 | 1.720 | 31,668,550 | +20,000 | 3.52% | 54,469,906 |
| 2015-07-02 | 2015-06-29 | 2.160 | 31,648,550 | +25,000 | 3.52% | 68,360,868 |
| 2015-06-18 | 2015-06-16 | 2.400 | 31,623,550 | +757,500 | 3.52% | 75,896,520 |
| 2015-06-12 | 2015-06-10 | 2.400 | 30,866,050 | +25,000 | 3.44% | 74,078,520 |
| 2015-06-09 | 2015-06-05 | 2.400 | 30,841,050 | +537,500 | 3.43% | 74,018,520 |
| 2015-06-08 | 2015-06-04 | 2.360 | 30,303,550 | +140,000 | 3.37% | 71,516,378 |
| 2015-06-05 | 2015-06-03 | 2.360 | 30,163,550 | +1,015,000 | 3.36% | 71,185,978 |
| 2015-06-04 | 2015-06-02 | 2.400 | 29,148,550 | +670,000 | 3.24% | 69,956,520 |
| 2015-06-03 | 2015-06-01 | 2.440 | 28,478,550 | +5,580,710 | 3.17% | 69,487,662 |
| 2015-05-29 | 2015-05-27 | 2.400 | 22,897,840 | +1,732,500 | 3.19% | 54,954,816 |
| 2015-05-28 | 2015-05-26 | 2.440 | 21,165,340 | +477,500 | 2.94% | 51,643,430 |
| 2015-05-27 | 2015-05-22 | 2.480 | 20,687,840 | +1,135,000 | 2.88% | 51,305,843 |
| 2015-05-21 | 2015-05-19 | 2.464 | 19,552,840 | -17,500 | 2.72% | 48,178,198 |
| 2015-05-20 | 2015-05-18 | 2.560 | 19,570,340 | -4,967,585 | 2.72% | 50,100,070 |
| 2015-05-19 | 2015-05-15 | 2.432 | 24,537,925 | +215,625 | 2.73% | 59,676,234 |
| 2015-05-18 | 2015-05-14 | 2.464 | 24,322,300 | -90,625 | 2.71% | 59,930,147 |
| 2015-05-15 | 2015-05-13 | 2.432 | 24,412,925 | +1,178,125 | 2.72% | 59,372,234 |
| 2015-05-14 | 2015-05-12 | 2.400 | 23,234,800 | +862,500 | 2.59% | 55,763,520 |
| 2015-05-13 | 2015-05-11 | 2.528 | 22,372,300 | -512,500 | 2.49% | 56,557,174 |
| 2015-05-12 | 2015-05-08 | 2.656 | 22,884,800 | -206,250 | 2.55% | 60,782,029 |
| 2015-05-11 | 2015-05-07 | 2.624 | 23,091,050 | -250,000 | 2.57% | 60,590,915 |
| 2015-05-08 | 2015-05-06 | 2.656 | 23,341,050 | -184,375 | 2.60% | 61,993,829 |
| 2015-05-07 | 2015-05-05 | 2.624 | 23,525,425 | -521,875 | 2.62% | 61,730,715 |
| 2015-05-05 | 2015-04-30 | 2.368 | 24,047,300 | +3,687,500 | 2.68% | 56,944,006 |
| 2015-05-04 | 2015-04-29 | 2.368 | 20,359,800 | -15,625 | 2.27% | 48,212,006 |
| 2015-04-30 | 2015-04-28 | 2.432 | 20,375,425 | -62,500 | 2.27% | 49,553,034 |
| 2015-04-29 | 2015-04-27 | 2.432 | 20,437,925 | -303,125 | 2.27% | 49,705,034 |
| 2015-04-28 | 2015-04-24 | 2.368 | 20,741,050 | -878,125 | 2.31% | 49,114,806 |
| 2015-04-27 | 2015-04-23 | 2.336 | 21,619,175 | -621,875 | 2.41% | 50,502,393 |
| 2015-04-24 | 2015-04-22 | 2.464 | 22,241,050 | -6,250 | 2.48% | 54,801,947 |
| 2015-04-23 | 2015-04-21 | 2.176 | 22,247,300 | -415,625 | 2.48% | 48,410,125 |
| 2015-04-22 | 2015-04-20 | 2.080 | 22,662,925 | +109,375 | 2.52% | 47,138,884 |
| 2015-04-21 | 2015-04-17 | 2.080 | 22,553,550 | -43,750 | 2.51% | 46,911,384 |
| 2015-04-20 | 2015-04-16 | 2.112 | 22,597,300 | -150,000 | 2.51% | 47,725,498 |
| 2015-04-17 | 2015-04-15 | 1.824 | 22,747,300 | +137,500 | 2.53% | 41,491,075 |
| 2015-04-16 | 2015-04-14 | 1.824 | 22,609,800 | +175,000 | 2.52% | 41,240,275 |
| 2015-04-15 | 2015-04-13 | 1.824 | 22,434,800 | +12,500 | 2.50% | 40,921,075 |
| 2015-04-14 | 2015-04-10 | 1.824 | 22,422,300 | +468,750 | 2.50% | 40,898,275 |
| 2015-04-08 | 2015-04-01 | 1.728 | 21,953,550 | +165,625 | 2.44% | 37,935,734 |
| 2015-04-02 | 2015-03-31 | 1.824 | 21,787,925 | +156,250 | 2.42% | 39,741,175 |
| 2015-04-01 | 2015-03-30 | 1.856 | 21,631,675 | -1,563 | 2.41% | 40,148,389 |
| 2015-03-30 | 2015-03-26 | 1.984 | 21,633,238 | -100,000 | 2.41% | 42,920,344 |
| 2015-03-27 | 2015-03-25 | 1.952 | 21,733,238 | -1,118,750 | 2.42% | 42,423,281 |
| 2015-03-26 | 2015-03-24 | 1.952 | 22,851,988 | -159,375 | 2.54% | 44,607,081 |
| 2015-03-25 | 2015-03-23 | 1.920 | 23,011,363 | -171,875 | 2.56% | 44,181,817 |
| 2015-03-24 | 2015-03-20 | 1.888 | 23,183,238 | +40,625 | 2.58% | 43,769,953 |
| 2015-03-23 | 2015-03-19 | 1.888 | 23,142,613 | -221,875 | 2.58% | 43,693,253 |
| 2015-03-20 | 2015-03-18 | 1.856 | 23,364,488 | -821,875 | 2.60% | 43,364,490 |
| 2015-03-18 | 2015-03-16 | 1.888 | 24,186,363 | +31,250 | 2.69% | 45,663,853 |
| 2015-03-13 | 2015-03-11 | 1.952 | 24,155,113 | -131,250 | 2.69% | 47,150,781 |
| 2015-03-12 | 2015-03-10 | 1.824 | 24,286,363 | +62,500 | 2.70% | 44,298,326 |
| 2015-03-11 | 2015-03-09 | 1.856 | 24,223,863 | +78,125 | 2.70% | 44,959,490 |
| 2015-03-10 | 2015-03-06 | 1.984 | 24,145,738 | -25,000 | 2.69% | 47,905,144 |
| 2015-03-09 | 2015-03-05 | 1.920 | 24,170,738 | -293,750 | 2.69% | 46,407,817 |
| 2015-03-06 | 2015-03-04 | 2.240 | 24,464,488 | -653,125 | 2.72% | 54,800,453 |
| 2015-03-05 | 2015-03-03 | 2.208 | 25,117,613 | -2,362,500 | 2.80% | 55,459,690 |
| 2015-03-04 | 2015-03-02 | 1.952 | 27,480,113 | -125,000 | 3.06% | 53,641,181 |
| 2015-03-03 | 2015-02-27 | 1.920 | 27,605,113 | -87,500 | 3.07% | 53,001,817 |
| 2015-03-02 | 2015-02-26 | 1.888 | 27,692,613 | -15,625 | 3.08% | 52,283,653 |
| 2015-02-26 | 2015-02-24 | 1.856 | 27,708,238 | -375,000 | 3.08% | 51,426,490 |
| 2015-02-24 | 2015-02-18 | 1.792 | 28,083,238 | -171,875 | 3.13% | 50,325,162 |
| 2015-02-17 | 2015-02-13 | 1.728 | 28,255,113 | -37,500 | 3.14% | 48,824,835 |
| 2015-02-16 | 2015-02-12 | 1.696 | 28,292,613 | -15,625 | 3.15% | 47,984,272 |
| 2015-02-13 | 2015-02-11 | 1.584 | 28,308,238 | -937,500 | 3.15% | 44,840,249 |
| 2015-02-12 | 2015-02-10 | 1.456 | 29,245,738 | -687,500 | 3.25% | 42,581,795 |
| 2015-02-10 | 2015-02-06 | 1.424 | 29,933,238 | -315,625 | 3.33% | 42,624,931 |
| 2015-02-09 | 2015-02-05 | 1.360 | 30,248,863 | +31,250 | 3.37% | 41,138,454 |
| 2015-02-05 | 2015-02-03 | 1.392 | 30,217,613 | +93,750 | 3.36% | 42,062,917 |
| 2015-02-03 | 2015-01-30 | 1.424 | 30,123,863 | -103,125 | 3.35% | 42,896,381 |
| 2015-01-30 | 2015-01-28 | 1.200 | 30,226,988 | -31,250 | 3.36% | 36,272,386 |
| 2015-01-26 | 2015-01-22 | 1.120 | 30,258,238 | +337,500 | 3.37% | 33,889,227 |
| 2015-01-23 | 2015-01-21 | 1.136 | 29,920,738 | -75,000 | 3.33% | 33,989,958 |
| 2015-01-22 | 2015-01-20 | 1.168 | 29,995,738 | -312,500 | 3.34% | 35,035,022 |
| 2015-01-21 | 2015-01-19 | 1.168 | 30,308,238 | -6,250 | 3.37% | 35,400,022 |
| 2015-01-15 | 2015-01-13 | 1.280 | 30,314,488 | +15,157,244 | 3.37% | 38,802,545 |
| 2015-01-05 | 2014-12-31 | 44.500 | 15,157,244 | -15,157,244 | 3.37% | 674,497,358 |
| 2015-01-02 | 2014-12-29 | 41.625 | 30,314,488 | +29,538,437 | 3.37% | 1,261,840,563 |
| 2014-12-19 | 2014-12-17 | 40.938 | 776,051 | +960 | 3.37% | 31,769,588 |
| 2014-11-27 | 2014-11-25 | 38.875 | 775,091 | +3,200 | 3.37% | 30,131,663 |
| 2014-11-25 | 2014-11-21 | 37.875 | 771,891 | +1,600 | 3.36% | 29,235,372 |
| 2014-11-21 | 2014-11-19 | 40.750 | 770,291 | +6,080 | 3.35% | 31,389,358 |
| 2014-11-12 | 2014-11-10 | 39.438 | 764,211 | -9,600 | 3.32% | 30,138,571 |
| 2014-11-06 | 2014-11-04 | 39.062 | 773,811 | -80 | 3.36% | 30,226,992 |
| 2014-11-05 | 2014-11-03 | 38.188 | 773,891 | -8,080 | 3.36% | 29,552,963 |
| 2014-10-24 | 2014-10-22 | 39.062 | 781,971 | +12,800 | 3.40% | 30,545,742 |
| 2014-10-22 | 2014-10-20 | 39.062 | 769,171 | -80 | 3.34% | 30,045,742 |
| 2014-10-21 | 2014-10-17 | 39.312 | 769,251 | +3,200 | 3.34% | 30,241,180 |
| 2014-10-17 | 2014-10-15 | 39.750 | 766,051 | +3,200 | 3.33% | 30,450,527 |
| 2014-10-15 | 2014-10-13 | 39.688 | 762,851 | +12,800 | 3.32% | 30,275,649 |
| 2014-10-14 | 2014-10-10 | 39.312 | 750,051 | +17,280 | 3.26% | 29,486,380 |
| 2014-09-26 | 2014-09-24 | 39.375 | 732,771 | +18,880 | 3.19% | 28,852,858 |
| 2014-09-23 | 2014-09-19 | 39.375 | 713,891 | +64,000 | 3.10% | 28,109,458 |
| 2014-09-18 | 2014-09-16 | 38.812 | 649,891 | +640,000 | 2.83% | 25,223,894 |
| 2014-08-22 | 2014-08-20 | 47.375 | 9,891 | +8,000 | 0.04% | 468,586 |
| 2014-08-18 | 2014-08-14 | 30.188 | 1,891 | -168 | 0.01% | 57,085 |
| 2014-07-30 | 2014-07-28 | 21.125 | 2,059 | -24 | 0.01% | 43,496 |
| 2014-07-28 | 2014-07-24 | 15.125 | 2,083 | -3,712 | 0.01% | 31,505 |
| 2014-02-26 | 2014-02-24 | 4.938 | 5,795 | -80 | 0.03% | 28,613 |
| 2013-01-29 | 2013-01-25 | 5.125 | 5,875 | -800 | 0.03% | 30,109 |
| 2013-01-16 | 2013-01-14 | 5.250 | 6,675 | -5,440 | 0.03% | 35,044 |
| 2013-01-14 | 2013-01-10 | 5.375 | 12,115 | -80 | 0.05% | 65,118 |
| 2013-01-10 | 2013-01-08 | 5.562 | 12,195 | -160 | 0.05% | 67,835 |
| 2012-12-20 | 2012-12-18 | 5.250 | 12,355 | +5,440 | 0.05% | 64,864 |
| 2012-11-22 | 2012-11-20 | 5.062 | 6,915 | -2,560 | 0.03% | 35,007 |
| 2012-11-21 | 2012-11-19 | 5.250 | 9,475 | -3,200 | 0.04% | 49,744 |
| 2012-09-24 | 2012-09-20 | 6.688 | 12,675 | -80 | 0.06% | 84,764 |
| 2012-09-21 | 2012-09-19 | 6.625 | 12,755 | +5,760 | 0.06% | 84,502 |
| 2012-09-18 | 2012-09-14 | 6.188 | 6,995 | -320 | 0.03% | 43,282 |
| 2012-08-13 | 2012-08-09 | 5.875 | 7,315 | +3,200 | 0.03% | 42,976 |
| 2012-07-20 | 2012-07-18 | 7.062 | 4,115 | -160 | 0.02% | 29,062 |
| 2012-07-16 | 2012-07-12 | 8.875 | 4,275 | 0.02% | 37,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy