History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 10,332,207 +0 0.37% 785,248
2025-10-13 2025-10-09 0.087 10,332,207 +0 0.37% 898,902
2025-10-10 2025-10-08 0.092 10,332,207 +60,000 0.37% 950,563
2025-09-15 2025-09-11 0.124 10,272,207 +890,000 0.37% 1,273,754
2025-09-12 2025-09-10 0.089 9,382,207 +930,000 0.33% 835,016
2025-09-02 2025-08-29 0.082 8,452,207 +250,000 0.30% 693,081
2025-08-27 2025-08-25 0.089 8,202,207 +40,000 0.29% 729,996
2025-07-28 2025-07-24 0.095 8,162,207 +10,000 0.29% 775,410
2025-07-25 2025-07-23 0.100 8,152,207 +50,000 0.29% 815,221
2025-06-18 2025-06-16 0.088 8,102,207 +20,000 0.29% 712,994
2025-06-12 2025-06-10 0.086 8,082,207 -3,125 0.29% 695,070
2025-06-11 2025-06-09 0.086 8,085,332 +20,000 0.29% 695,339
2025-05-28 2025-05-26 0.092 8,065,332 +30,000 0.29% 742,011
2025-05-21 2025-05-19 0.105 8,035,332 +20,000 0.29% 843,710
2025-05-16 2025-05-14 0.111 8,015,332 +730,000 0.29% 889,702
2025-03-12 2025-03-10 0.179 7,285,332 -117,500,000 0.26% 1,304,074
2025-02-27 2025-02-25 0.175 124,785,332 +30,000 4.45% 21,837,433
2025-02-18 2025-02-14 0.170 124,755,332 +30,000 4.45% 21,208,406
2025-01-13 2025-01-09 0.198 124,725,332 +50,000 4.45% 24,695,616
2025-01-07 2025-01-03 0.193 124,675,332 +130,000 4.44% 24,062,339
2025-01-06 2025-01-02 0.193 124,545,332 +200,000 4.44% 24,037,249
2025-01-03 2024-12-31 0.186 124,345,332 +360,000 4.43% 23,128,232
2024-12-19 2024-12-17 0.175 123,985,332 +20,000 4.42% 21,697,433
2024-12-02 2024-11-28 0.179 123,965,332 +1,530,000 4.42% 22,189,794
2024-11-29 2024-11-27 0.179 122,435,332 +80,000 4.36% 21,915,924
2024-11-28 2024-11-26 0.170 122,355,332 +130,000 4.36% 20,800,406
2024-11-26 2024-11-22 0.170 122,225,332 +10,000 4.36% 20,778,306
2024-11-25 2024-11-21 0.175 122,215,332 +810,000 4.36% 21,387,683
2024-11-18 2024-11-14 0.154 121,405,332 +100,000 4.33% 18,696,421
2024-11-12 2024-11-08 0.169 121,305,332 +100,000 4.32% 20,500,601
2024-11-06 2024-11-04 0.165 121,205,332 +1,000,000 4.32% 19,998,880
2024-10-31 2024-10-29 0.159 120,205,332 +530,000 4.28% 19,112,648
2024-10-30 2024-10-28 0.159 119,675,332 +80,000 4.27% 19,028,378
2024-10-25 2024-10-23 0.159 119,595,332 +200,000 4.26% 19,015,658
2024-10-09 2024-10-07 0.160 119,395,332 +60,000 4.26% 19,103,253
2024-10-04 2024-10-02 0.169 119,335,332 +10,000 4.25% 20,167,671
2024-09-30 2024-09-26 0.170 119,325,332 +160,000 4.25% 20,285,306
2024-09-24 2024-09-20 0.170 119,165,332 +110,000 4.25% 20,258,106
2024-06-06 2024-06-04 0.210 119,055,332 +20,000 4.24% 25,001,620
2024-05-28 2024-05-24 0.220 119,035,332 +50,000 4.24% 26,187,773
2024-05-20 2024-05-16 0.215 118,985,332 +10,000 4.24% 25,581,846
2024-05-17 2024-05-14 0.215 118,975,332 +10,000 4.24% 25,579,696
2024-05-16 2024-05-13 0.217 118,965,332 +40,000 4.24% 25,815,477
2024-04-11 2024-04-09 0.239 118,925,332 +90,000 4.24% 28,423,154
2024-04-10 2024-04-08 0.237 118,835,332 +10,000 4.24% 28,163,974
2024-04-09 2024-04-05 0.230 118,825,332 +10,000 4.23% 27,329,826
2024-04-08 2024-04-03 0.230 118,815,332 +160,000 4.23% 27,327,526
2024-02-16 2024-02-14 0.230 118,655,332 +10,000 4.23% 27,290,726
2024-02-05 2024-02-01 0.191 118,645,332 +120,000 4.23% 22,661,258
2024-02-02 2024-01-31 0.186 118,525,332 +40,000 4.22% 22,045,712
2024-01-31 2024-01-29 0.132 118,485,332 +100,000 4.22% 15,640,064
2024-01-29 2024-01-25 0.140 118,385,332 +10,000 4.22% 16,573,946
2024-01-25 2024-01-23 0.148 118,375,332 +10,000 4.22% 17,519,549
2023-07-31 2023-07-27 0.560 118,365,332 -7,500 4.22% 66,284,586
2023-02-06 2023-02-02 0.700 118,372,832 -3,125 4.22% 82,860,982
2022-10-24 2022-10-20 0.510 118,375,957 +60,000,000 4.22% 60,371,738
2022-10-21 2022-10-19 0.620 58,375,957 +57,500,000 2.08% 36,193,093
2022-01-20 2022-01-18 1.050 875,957 +190,000 0.03% 919,755
2022-01-17 2022-01-13 1.080 685,957 +100,000 0.02% 740,834
2022-01-13 2022-01-11 1.040 585,957 +100,000 0.02% 609,395
2022-01-04 2021-12-31 1.320 485,957 -70,000 0.02% 641,463
2021-12-07 2021-12-03 1.620 555,957 -100,000 0.02% 900,650
2021-12-03 2021-12-01 1.690 655,957 -200,000 0.02% 1,108,567
2021-11-26 2021-11-24 1.520 855,957 -200,000 0.03% 1,301,055
2021-08-30 2021-08-26 1.000 1,055,957 -100,000 0.04% 1,055,957
2021-08-20 2021-08-18 0.990 1,155,957 -200,000 0.04% 1,144,397
2021-05-14 2021-05-12 0.990 1,355,957 +1,875 0.05% 1,342,397
2021-04-26 2021-04-22 1.060 1,354,082 -2,187 0.05% 1,435,327
2021-03-04 2021-03-02 1.260 1,356,269 +8,750 0.05% 1,708,899
2021-02-16 2021-02-09 1.420 1,347,519 -3,125 0.05% 1,913,477
2021-01-21 2021-01-19 0.970 1,350,644 -2,812 0.05% 1,310,125
2021-01-14 2021-01-12 0.800 1,353,456 -3,125 0.05% 1,082,765
2021-01-11 2021-01-07 0.710 1,356,581 +200,000 0.05% 963,173
2021-01-06 2021-01-04 0.700 1,156,581 +440,625 0.04% 809,607
2021-01-04 2020-12-29 0.660 715,956 +190,000 0.03% 472,531
2020-11-27 2020-11-25 0.500 525,956 +200,000 0.02% 262,978
2020-11-26 2020-11-24 0.495 325,956 +200,000 0.01% 161,348
2020-09-01 2020-08-28 0.325 125,956 -830,000 0.00% 40,936
2020-07-07 2020-07-03 0.390 955,956 -727,500 0.04% 372,823
2020-07-06 2020-07-02 0.385 1,683,456 -1,280,000 0.06% 648,131
2020-07-03 2020-06-30 0.390 2,963,456 -1,330,000 0.11% 1,155,748
2020-07-02 2020-06-29 0.390 4,293,456 -3,102,500 0.16% 1,674,448
2020-06-30 2020-06-26 0.390 7,395,956 -7,005,312 0.27% 2,884,423
2020-06-22 2020-06-18 0.370 14,401,268 -7,500 0.53% 5,328,469
2020-05-13 2020-05-11 0.380 14,408,768 -3,000,000 0.53% 5,475,332
2020-05-12 2020-05-08 0.390 17,408,768 -3,000,000 0.64% 6,789,420
2020-05-11 2020-05-07 0.390 20,408,768 -500,000 0.75% 7,959,420
2020-05-08 2020-05-06 0.400 20,908,768 -3,000,000 0.77% 8,363,507
2020-05-07 2020-05-05 0.400 23,908,768 -3,000,000 0.88% 9,563,507
2020-05-06 2020-05-04 0.395 26,908,768 -2,500,000 0.99% 10,628,963
2020-05-05 2020-04-29 0.390 29,408,768 -3,000,000 1.08% 11,469,420
2020-05-04 2020-04-28 0.400 32,408,768 -2,800,000 1.19% 12,963,507
2020-04-29 2020-04-27 0.380 35,208,768 -3,040,000 1.29% 13,379,332
2020-04-24 2020-04-22 0.335 38,248,768 -10,000 1.41% 12,813,337
2020-04-23 2020-04-21 0.325 38,258,768 -900,000 1.41% 12,434,100
2020-03-31 2020-03-27 0.480 39,158,768 -100,000 1.52% 18,796,209
2020-03-17 2020-03-13 0.450 39,258,768 -30,000 1.60% 17,666,446
2020-02-19 2020-02-17 0.415 39,288,768 +830,000 1.60% 16,304,839
2020-02-12 2020-02-10 0.380 38,458,768 +10,000 1.57% 14,614,332
2020-01-17 2020-01-15 0.200 38,448,768 -510,000 1.57% 7,689,754
2020-01-02 2019-12-27 0.214 38,958,768 -3,125 1.59% 8,337,176
2019-11-18 2019-11-14 0.260 38,961,893 +38,177,500 1.59% 10,130,092
2019-08-13 2019-08-09 0.316 784,393 -1 0.03% 247,868
2019-05-22 2019-05-20 0.396 784,394 -5,000 0.03% 310,620
2019-05-17 2019-05-15 0.372 789,394 -82,500 0.03% 293,655
2019-05-16 2019-05-14 0.360 871,894 -12,500 0.04% 313,882
2019-05-10 2019-05-08 0.376 884,394 -12,500 0.04% 332,532
2019-05-09 2019-05-07 0.400 896,894 -125,000 0.04% 358,758
2019-03-13 2019-03-11 0.720 1,021,894 -67,500 0.04% 735,764
2019-03-12 2019-03-08 0.624 1,089,394 -5,000 0.04% 679,782
2019-03-11 2019-03-07 0.748 1,094,394 +755,000 0.04% 818,607
2019-03-08 2019-03-06 0.496 339,394 +75,000 0.01% 168,339
2018-11-22 2018-11-20 0.352 264,394 +3,125 0.01% 93,067
2018-09-07 2018-09-05 0.400 261,269 +12,500 0.01% 104,508
2018-07-26 2018-07-24 0.720 248,769 -9,375 0.01% 179,114
2018-06-28 2018-06-26 0.732 258,144 -12,500 0.01% 188,961
2018-06-04 2018-05-31 0.832 270,644 +12,500 0.01% 225,176
2018-05-18 2018-05-16 0.860 258,144 -625 0.01% 222,004
2018-05-16 2018-05-14 0.912 258,769 -2,500 0.01% 235,997
2018-05-09 2018-05-07 1.040 261,269 -47,500 0.01% 271,720
2018-05-08 2018-05-04 1.200 308,769 +47,500 0.01% 370,523
2018-04-17 2018-04-13 0.876 261,269 +3,750 0.01% 228,872
2018-04-03 2018-03-28 0.948 257,519 -2,500 0.01% 244,128
2018-03-29 2018-03-27 0.976 260,019 -2,500 0.01% 253,779
2018-01-24 2018-01-22 1.160 262,519 +625 0.01% 304,522
2017-11-01 2017-10-30 1.580 261,894 -2,500 0.01% 413,793
2017-10-30 2017-10-26 1.600 264,394 +5,000 0.01% 423,030
2017-08-30 2017-08-28 1.680 259,394 +100,000 0.01% 435,782
2017-06-29 2017-06-27 1.680 159,394 -5,000 0.01% 267,782
2017-06-07 2017-06-05 1.800 164,394 -562,500 0.01% 295,909
2017-06-02 2017-05-31 1.640 726,894 +2,500 0.03% 1,192,106
2017-05-31 2017-05-26 1.540 724,394 -30,000 0.03% 1,115,567
2017-05-29 2017-05-25 1.700 754,394 +312,500 0.03% 1,282,470
2017-05-26 2017-05-24 1.860 441,894 +247,500 0.02% 821,923
2017-05-23 2017-05-19 1.880 194,394 -2,500 0.01% 365,461
2017-03-29 2017-03-27 1.100 196,894 -2,500 0.01% 216,583
2017-02-16 2017-02-14 1.120 199,394 +2,500 0.01% 223,321
2016-12-30 2016-12-28 1.280 196,894 -2,500 0.01% 252,024
2016-12-23 2016-12-21 1.280 199,394 -2,500 0.01% 255,224
2016-11-30 2016-11-28 1.200 201,894 -2,500 0.01% 242,273
2016-11-11 2016-11-09 1.180 204,394 -35,937 0.01% 241,185
2016-07-29 2016-07-27 1.360 240,331 -1,250 0.01% 326,850
2016-05-03 2016-04-28 1.280 241,581 -12,500 0.02% 309,224
2016-04-26 2016-04-22 1.280 254,081 +12,500 0.02% 325,224
2016-04-01 2016-03-30 1.340 241,581 -37,500 0.02% 323,719
2016-03-22 2016-03-18 1.340 279,081 -5,000 0.02% 373,969
2016-03-18 2016-03-16 1.340 284,081 +5,000 0.02% 380,669
2016-03-01 2016-02-26 1.320 279,081 -150,000 0.02% 368,387
2016-02-17 2016-02-15 1.120 429,081 -15,000 0.03% 480,571
2016-02-12 2016-02-05 0.992 444,081 -3,125 0.03% 440,528
2016-01-29 2016-01-27 1.100 447,206 -12,500 0.04% 491,927
2016-01-12 2016-01-08 1.100 459,706 +25,000 0.04% 505,677
2016-01-11 2016-01-07 0.968 434,706 -200,000 0.04% 420,795
2016-01-08 2016-01-06 0.936 634,706 -55,000 0.06% 594,085
2016-01-06 2016-01-04 0.928 689,706 -15,000 0.06% 640,047
2016-01-05 2015-12-31 0.992 704,706 -10,000 0.06% 699,068
2016-01-04 2015-12-29 0.936 714,706 +25,000 0.06% 668,965
2015-12-30 2015-12-28 0.940 689,706 -50,000 0.06% 648,324
2015-12-29 2015-12-24 0.952 739,706 -25,000 0.07% 704,200
2015-12-28 2015-12-22 0.976 764,706 -250,000 0.07% 746,353
2015-12-23 2015-12-21 0.860 1,014,706 -25,000 0.09% 872,647
2015-12-22 2015-12-18 0.852 1,039,706 +25,000 0.09% 885,830
2015-12-16 2015-12-14 0.860 1,014,706 +2,500 0.09% 872,647
2015-12-14 2015-12-10 0.920 1,012,206 +30,000 0.09% 931,230
2015-12-08 2015-12-04 1.120 982,206 +275,000 0.10% 1,100,071
2015-12-02 2015-11-30 0.760 707,206 -17,500 0.08% 537,477
2015-12-01 2015-11-27 0.688 724,706 +12,500 0.08% 498,598
2015-11-30 2015-11-26 0.640 712,206 +17,500 0.08% 455,812
2015-11-27 2015-11-25 0.640 694,706 -10,000 0.08% 444,612
2015-11-26 2015-11-24 0.720 704,706 -37,500 0.08% 507,388
2015-11-25 2015-11-23 0.800 742,206 +37,500 0.08% 593,765
2015-11-23 2015-11-19 1.080 704,706 +2,500 0.08% 761,082
2015-11-05 2015-11-03 1.680 702,206 +5,000 0.08% 1,179,706
2015-10-22 2015-10-19 1.880 697,206 -7,500 0.08% 1,310,747
2015-10-12 2015-10-08 1.660 704,706 +7,500 0.08% 1,169,812
2015-09-30 2015-09-25 1.640 697,206 -2,500 0.08% 1,143,418
2015-09-25 2015-09-23 1.620 699,706 +2,500 0.08% 1,133,524
2015-09-14 2015-09-10 1.640 697,206 -2,500 0.08% 1,143,418
2015-08-26 2015-08-24 1.260 699,706 -25,000 0.08% 881,630
2015-08-21 2015-08-19 1.900 724,706 +2,500 0.08% 1,376,941
2015-08-14 2015-08-12 2.000 722,206 -100,000 0.08% 1,444,412
2015-07-21 2015-07-17 2.200 822,206 +22,500 0.09% 1,808,853
2015-07-09 2015-07-07 1.460 799,706 +5,000 0.09% 1,167,571
2015-07-08 2015-07-06 1.720 794,706 +2,500 0.09% 1,366,894
2015-07-07 2015-07-03 1.920 792,206 +2,500 0.09% 1,521,036
2015-07-02 2015-06-29 2.160 789,706 +25,000 0.09% 1,705,765
2015-06-30 2015-06-26 2.280 764,706 +2,500 0.09% 1,743,530
2015-06-18 2015-06-16 2.400 762,206 +1,875 0.08% 1,829,294
2015-06-15 2015-06-11 2.400 760,331 +5,000 0.08% 1,824,794
2015-06-08 2015-06-04 2.360 755,331 -2,500 0.08% 1,782,581
2015-06-04 2015-06-02 2.400 757,831 +25,000 0.08% 1,818,794
2015-06-03 2015-06-01 2.440 732,831 +234,566 0.08% 1,788,108
2015-06-02 2015-05-29 2.400 498,265 -5,000 0.07% 1,195,836
2015-06-01 2015-05-28 2.400 503,265 -125,000 0.07% 1,207,836
2015-05-27 2015-05-22 2.480 628,265 -10,000 0.09% 1,558,097
2015-05-20 2015-05-18 2.560 638,265 -128,316 0.09% 1,633,958
2015-05-18 2015-05-14 2.464 766,581 +15,625 0.09% 1,888,856
2015-05-07 2015-05-05 2.624 750,956 -9,375 0.08% 1,970,509
2015-04-29 2015-04-27 2.432 760,331 +12,500 0.08% 1,849,125
2015-04-28 2015-04-24 2.368 747,831 -6,250 0.08% 1,770,864
2015-04-24 2015-04-22 2.464 754,081 +6,250 0.08% 1,858,056
2015-04-23 2015-04-21 2.176 747,831 +3,125 0.08% 1,627,280
2015-04-21 2015-04-17 2.080 744,706 +171,875 0.08% 1,548,988
2015-04-20 2015-04-16 2.112 572,831 -15,625 0.06% 1,209,819
2015-04-16 2015-04-14 1.824 588,456 +15,625 0.07% 1,073,344
2015-04-13 2015-04-09 1.824 572,831 +9,375 0.06% 1,044,844
2015-04-08 2015-04-01 1.728 563,456 +65,625 0.06% 973,652
2015-04-02 2015-03-31 1.824 497,831 +62,500 0.06% 908,044
2015-04-01 2015-03-30 1.856 435,331 +84,375 0.05% 807,974
2015-03-27 2015-03-25 1.952 350,956 +68,750 0.04% 685,066
2015-03-23 2015-03-19 1.888 282,206 +31,250 0.03% 532,805
2015-03-19 2015-03-17 1.792 250,956 +9,375 0.03% 449,713
2015-03-16 2015-03-12 1.888 241,581 +9,375 0.03% 456,105
2015-03-12 2015-03-10 1.824 232,206 +31,250 0.03% 423,544
2015-03-11 2015-03-09 1.856 200,956 +40,625 0.02% 372,974
2015-03-06 2015-03-04 2.240 160,331 -15,625 0.02% 359,141
2015-03-03 2015-02-27 1.920 175,956 +15,625 0.02% 337,836
2015-03-02 2015-02-26 1.888 160,331 +6,250 0.02% 302,705
2015-02-26 2015-02-24 1.856 154,081 -3,125 0.02% 285,974
2015-02-11 2015-02-09 1.424 157,206 -3,125 0.02% 223,861
2015-02-03 2015-01-30 1.424 160,331 -3,750 0.02% 228,311
2015-01-27 2015-01-23 1.120 164,081 -9,375 0.02% 183,771
2015-01-15 2015-01-13 1.280 173,456 +86,728 0.02% 222,024
2015-01-05 2014-12-31 44.500 86,728 -86,728 0.02% 3,859,396
2015-01-02 2014-12-29 41.625 173,456 +169,016 0.02% 7,220,106
2014-12-01 2014-11-27 39.062 4,440 +808 0.02% 173,438
2014-11-19 2014-11-17 40.688 3,632 -808 0.02% 147,777
2014-11-18 2014-11-14 45.312 4,440 -176 0.02% 201,188
2014-11-12 2014-11-10 39.438 4,616 -80 0.02% 182,044
2014-11-11 2014-11-07 40.625 4,696 -408 0.02% 190,775
2014-09-15 2014-09-11 37.062 5,104 -64 0.02% 189,167
2014-09-12 2014-09-10 36.750 5,168 -240 0.02% 189,924
2014-09-02 2014-08-29 38.062 5,408 -320 0.02% 205,842
2014-09-01 2014-08-28 39.000 5,728 +160 0.02% 223,392
2014-08-29 2014-08-27 32.812 5,568 -90 0.02% 182,700
2014-08-25 2014-08-21 46.312 5,658 -5,760 0.02% 262,036
2014-08-22 2014-08-20 47.375 11,418 +880 0.05% 540,928
2014-08-21 2014-08-19 43.125 10,538 +3,736 0.05% 454,451
2014-08-20 2014-08-18 34.250 6,802 -402 0.03% 232,968
2014-08-18 2014-08-14 30.188 7,204 +960 0.03% 217,471
2014-08-15 2014-08-13 30.625 6,244 -10,880 0.03% 191,223
2014-08-14 2014-08-12 31.250 17,124 +320 0.07% 535,125
2014-08-13 2014-08-11 31.188 16,804 -320 0.07% 524,075
2014-08-11 2014-08-07 25.188 17,124 +9,280 0.07% 431,311
2014-08-08 2014-08-06 21.062 7,844 -16 0.03% 165,214
2014-08-04 2014-07-31 20.000 7,860 -29,800 0.03% 157,200
2014-08-01 2014-07-30 19.750 37,660 +960 0.16% 743,785
2014-07-31 2014-07-29 22.750 36,700 +4,680 0.16% 834,925
2014-07-30 2014-07-28 21.125 32,020 +25,240 0.14% 676,422
2014-07-29 2014-07-25 13.375 6,780 -480 0.03% 90,682
2014-07-28 2014-07-24 15.125 7,260 -4,904 0.03% 109,808
2014-07-24 2014-07-22 5.312 12,164 -1,280 0.05% 64,621
2014-07-23 2014-07-21 5.375 13,444 -320 0.06% 72,262
2014-07-02 2014-06-27 4.875 13,764 -8,000 0.06% 67,100
2014-06-11 2014-06-09 4.938 21,764 -1,280 0.09% 107,460
2014-06-10 2014-06-06 4.875 23,044 -320 0.10% 112,340
2014-06-09 2014-06-05 4.812 23,364 +1,600 0.10% 112,439
2014-05-22 2014-05-20 5.000 21,764 +1,600 0.09% 108,820
2014-04-07 2014-04-03 6.000 20,164 -1,600 0.09% 120,984
2014-03-11 2014-03-07 5.375 21,764 +1,600 0.09% 116,982
2014-03-06 2014-03-04 6.000 20,164 +6,400 0.09% 120,984
2014-03-05 2014-03-03 5.438 13,764 -1,600 0.06% 74,842
2014-01-03 2013-12-31 4.625 15,364 -112 0.07% 71,058
2014-01-02 2013-12-27 4.500 15,476 -320 0.07% 69,642
2013-11-22 2013-11-20 4.938 15,796 -80 0.07% 77,993
2013-11-12 2013-11-08 5.125 15,876 -456 0.07% 81,364
2013-10-17 2013-10-15 4.688 16,332 -72 0.07% 76,556
2013-10-10 2013-10-08 4.688 16,404 -1,600 0.07% 76,894
2013-09-18 2013-09-16 4.375 18,004 -320 0.08% 78,768
2013-09-12 2013-09-10 4.438 18,324 -24 0.08% 81,313
2013-09-10 2013-09-06 4.625 18,348 -104 0.08% 84,860
2013-04-22 2013-04-18 3.938 18,452 +320 0.08% 72,655
2013-03-18 2013-03-14 4.188 18,132 +960 0.08% 75,928
2013-03-13 2013-03-11 4.625 17,172 -160 0.07% 79,420
2013-03-11 2013-03-07 4.688 17,332 -48 0.08% 81,244
2013-02-19 2013-02-15 5.062 17,380 -408 0.08% 87,986
2013-02-06 2013-02-04 4.938 17,788 -80 0.08% 87,828
2013-02-05 2013-02-01 5.125 17,868 +1,600 0.08% 91,574
2013-01-25 2013-01-23 5.125 16,268 -40 0.07% 83,374
2013-01-21 2013-01-17 5.312 16,308 -128 0.07% 86,636
2013-01-16 2013-01-14 5.250 16,436 +1,600 0.07% 86,289
2013-01-15 2013-01-11 5.188 14,836 -80 0.06% 76,962
2013-01-10 2013-01-08 5.562 14,916 -3,224 0.06% 82,970
2013-01-02 2012-12-27 5.500 18,140 -80 0.08% 99,770
2012-12-21 2012-12-19 5.250 18,220 +1,600 0.08% 95,655
2012-12-20 2012-12-18 5.250 16,620 -1,600 0.07% 87,255
2012-12-13 2012-12-11 4.812 18,220 +1,408 0.08% 87,684
2012-12-12 2012-12-10 4.812 16,812 -1,600 0.07% 80,908
2012-12-10 2012-12-06 4.812 18,412 -80 0.08% 88,608
2012-12-07 2012-12-05 4.938 18,492 +1,600 0.08% 91,304
2012-11-06 2012-11-02 5.562 16,892 -1,600 0.07% 93,962
2012-10-09 2012-10-05 6.062 18,492 -2,778 0.08% 112,108
2012-10-04 2012-09-28 6.125 21,270 +640 0.09% 130,279
2012-09-28 2012-09-26 5.875 20,630 -440 0.09% 121,201
2012-09-27 2012-09-25 6.125 21,070 +2,240 0.09% 129,054
2012-09-26 2012-09-24 6.562 18,830 +320 0.08% 123,572
2012-09-21 2012-09-19 6.625 18,510 -2,560 0.08% 122,629
2012-09-20 2012-09-18 5.750 21,070 +1,600 0.09% 121,152
2012-09-18 2012-09-14 6.188 19,470 -1,600 0.08% 120,471
2012-08-15 2012-08-13 5.312 21,070 +2,192 0.09% 111,934
2012-08-14 2012-08-10 5.562 18,878 -160 0.08% 105,009
2012-08-13 2012-08-09 5.875 19,038 -1,600 0.08% 111,848
2012-08-09 2012-08-07 4.750 20,638 -240 0.09% 98,030
2012-08-07 2012-08-03 4.875 20,878 -164 0.09% 101,780
2012-08-06 2012-08-02 5.000 21,042 -683 0.09% 105,210
2012-08-02 2012-07-31 5.312 21,725 +1,600 0.09% 115,414
2012-07-30 2012-07-26 5.438 20,125 -1,600 0.09% 109,430
2012-07-27 2012-07-25 5.625 21,725 +1,600 0.09% 122,203
2012-07-24 2012-07-20 6.125 20,125 -17,600 0.09% 123,266
2012-07-23 2012-07-19 6.312 37,725 +3,200 0.16% 238,139
2012-07-20 2012-07-18 7.062 34,525 +17,600 0.15% 243,833
2012-07-19 2012-07-17 7.875 16,925 -4,880 0.07% 133,284
2012-07-18 2012-07-16 6.750 21,805 +2,912 0.09% 147,184
2012-07-17 2012-07-13 7.688 18,893 +3,096 0.08% 145,240
2012-07-16 2012-07-12 8.875 15,797 0.07% 140,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top