History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 2,429,205 | +0 | 0.09% | 184,620 |
| 2025-10-13 | 2025-10-09 | 0.087 | 2,429,205 | +0 | 0.09% | 211,341 |
| 2025-10-10 | 2025-10-08 | 0.092 | 2,429,205 | +0 | 0.09% | 223,487 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,429,205 | +0 | 0.09% | 242,920 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,429,205 | +0 | 0.09% | 242,920 |
| 2025-10-06 | 2025-10-02 | 0.107 | 2,429,205 | +0 | 0.09% | 259,925 |
| 2025-10-03 | 2025-09-30 | 0.107 | 2,429,205 | +0 | 0.09% | 259,925 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,429,205 | -13 | 0.09% | 242,920 |
| 2025-09-19 | 2025-09-17 | 0.120 | 2,429,218 | +70,013 | 0.09% | 291,506 |
| 2025-09-17 | 2025-09-15 | 0.130 | 2,359,205 | -70,000 | 0.08% | 306,697 |
| 2025-09-16 | 2025-09-12 | 0.110 | 2,429,205 | +60,000 | 0.09% | 267,213 |
| 2025-09-15 | 2025-09-11 | 0.124 | 2,369,205 | -390,000 | 0.08% | 293,781 |
| 2025-09-02 | 2025-08-29 | 0.082 | 2,759,205 | -600,000 | 0.10% | 226,255 |
| 2025-09-01 | 2025-08-28 | 0.076 | 3,359,205 | +600,000 | 0.12% | 255,300 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,759,205 | +40,000 | 0.10% | 245,569 |
| 2025-08-21 | 2025-08-19 | 0.081 | 2,719,205 | +40,000 | 0.10% | 220,256 |
| 2025-08-11 | 2025-08-07 | 0.094 | 2,679,205 | +40,000 | 0.10% | 251,845 |
| 2025-08-07 | 2025-08-05 | 0.097 | 2,639,205 | +40,000 | 0.09% | 256,003 |
| 2025-06-25 | 2025-06-23 | 0.080 | 2,599,205 | -20,000 | 0.09% | 207,936 |
| 2025-06-17 | 2025-06-13 | 0.083 | 2,619,205 | +10,000 | 0.09% | 217,394 |
| 2025-06-06 | 2025-06-04 | 0.088 | 2,609,205 | +40,000 | 0.09% | 229,610 |
| 2025-06-03 | 2025-05-30 | 0.084 | 2,569,205 | +10,000 | 0.09% | 215,813 |
| 2025-06-02 | 2025-05-29 | 0.089 | 2,559,205 | -30,000 | 0.09% | 227,769 |
| 2025-05-23 | 2025-05-21 | 0.101 | 2,589,205 | +40,000 | 0.09% | 261,510 |
| 2025-05-19 | 2025-05-15 | 0.108 | 2,549,205 | +30,000 | 0.09% | 275,314 |
| 2025-05-16 | 2025-05-14 | 0.111 | 2,519,205 | +50,000 | 0.09% | 279,632 |
| 2025-04-28 | 2025-04-24 | 0.174 | 2,469,205 | -10,000 | 0.09% | 429,642 |
| 2025-03-06 | 2025-03-04 | 0.175 | 2,479,205 | -70,000 | 0.09% | 433,861 |
| 2025-03-03 | 2025-02-27 | 0.175 | 2,549,205 | -2,500 | 0.09% | 446,111 |
| 2025-02-28 | 2025-02-26 | 0.175 | 2,551,705 | +20,000 | 0.09% | 446,548 |
| 2025-02-24 | 2025-02-20 | 0.180 | 2,531,705 | -20,000 | 0.09% | 455,707 |
| 2025-02-21 | 2025-02-19 | 0.174 | 2,551,705 | +20,000 | 0.09% | 443,997 |
| 2025-02-18 | 2025-02-14 | 0.170 | 2,531,705 | -10,000 | 0.09% | 430,390 |
| 2025-02-14 | 2025-02-12 | 0.166 | 2,541,705 | -20,000 | 0.09% | 421,923 |
| 2025-02-13 | 2025-02-11 | 0.154 | 2,561,705 | +20,000 | 0.09% | 394,503 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,541,705 | -1,563 | 0.09% | 508,341 |
| 2024-10-04 | 2024-10-02 | 0.169 | 2,543,268 | -625 | 0.09% | 429,812 |
| 2024-08-02 | 2024-07-31 | 0.150 | 2,543,893 | -5,000 | 0.09% | 381,584 |
| 2024-07-18 | 2024-07-16 | 0.170 | 2,548,893 | -981,000 | 0.09% | 433,312 |
| 2024-07-11 | 2024-07-09 | 0.170 | 3,529,893 | +986,000 | 0.13% | 600,082 |
| 2024-06-21 | 2024-06-19 | 0.190 | 2,543,893 | +10,000 | 0.09% | 483,340 |
| 2024-06-14 | 2024-06-12 | 0.200 | 2,533,893 | +36,181 | 0.09% | 506,779 |
| 2024-05-14 | 2024-05-10 | 0.190 | 2,497,712 | +10,000 | 0.09% | 474,565 |
| 2024-02-19 | 2024-02-15 | 0.227 | 2,487,712 | -2,500 | 0.09% | 564,711 |
| 2023-12-21 | 2023-12-19 | 0.260 | 2,490,212 | +20,000 | 0.09% | 647,455 |
| 2023-12-13 | 2023-12-11 | 0.325 | 2,470,212 | +20,000 | 0.09% | 802,819 |
| 2023-10-30 | 2023-10-26 | 0.490 | 2,450,212 | -30,000 | 0.09% | 1,200,604 |
| 2023-10-25 | 2023-10-20 | 0.475 | 2,480,212 | -26,250 | 0.09% | 1,178,101 |
| 2023-09-04 | 2023-08-30 | 0.580 | 2,506,462 | +625 | 0.09% | 1,453,748 |
| 2023-01-09 | 2023-01-05 | 0.690 | 2,505,837 | +30,000 | 0.09% | 1,729,028 |
| 2023-01-06 | 2023-01-04 | 0.470 | 2,475,837 | -30,000 | 0.09% | 1,163,643 |
| 2022-12-21 | 2022-12-19 | 0.400 | 2,505,837 | +937 | 0.09% | 1,002,335 |
| 2022-11-30 | 2022-11-28 | 0.395 | 2,504,900 | +10,000 | 0.09% | 989,436 |
| 2022-11-15 | 2022-11-11 | 0.410 | 2,494,900 | +10,000 | 0.09% | 1,022,909 |
| 2022-11-07 | 2022-11-03 | 0.440 | 2,484,900 | -10,000 | 0.09% | 1,093,356 |
| 2022-11-04 | 2022-11-02 | 0.430 | 2,494,900 | +10,000 | 0.09% | 1,072,807 |
| 2022-09-16 | 2022-09-14 | 0.630 | 2,484,900 | -10,000 | 0.09% | 1,565,487 |
| 2022-09-15 | 2022-09-13 | 0.580 | 2,494,900 | +10,000 | 0.09% | 1,447,042 |
| 2022-07-15 | 2022-07-13 | 0.720 | 2,484,900 | -130,000 | 0.09% | 1,789,128 |
| 2022-07-06 | 2022-07-04 | 0.730 | 2,614,900 | -100,000 | 0.09% | 1,908,877 |
| 2022-06-20 | 2022-06-16 | 0.700 | 2,714,900 | -120,000 | 0.10% | 1,900,430 |
| 2022-06-08 | 2022-06-06 | 0.780 | 2,834,900 | -40,000 | 0.10% | 2,211,222 |
| 2022-05-30 | 2022-05-26 | 0.800 | 2,874,900 | -30,000 | 0.10% | 2,299,920 |
| 2022-05-27 | 2022-05-25 | 0.840 | 2,904,900 | -60,000 | 0.10% | 2,440,116 |
| 2022-05-18 | 2022-05-16 | 0.890 | 2,964,900 | +10,000 | 0.11% | 2,638,761 |
| 2022-05-12 | 2022-05-10 | 0.880 | 2,954,900 | -31,250 | 0.11% | 2,600,312 |
| 2022-05-11 | 2022-05-06 | 0.890 | 2,986,150 | +31,250 | 0.11% | 2,657,674 |
| 2021-12-16 | 2021-12-14 | 1.600 | 2,954,900 | -30,000 | 0.11% | 4,727,840 |
| 2021-12-15 | 2021-12-13 | 1.580 | 2,984,900 | +10,000 | 0.11% | 4,716,142 |
| 2021-12-14 | 2021-12-10 | 1.590 | 2,974,900 | -5,000 | 0.11% | 4,730,091 |
| 2021-12-10 | 2021-12-08 | 1.620 | 2,979,900 | +20,000 | 0.11% | 4,827,438 |
| 2021-12-02 | 2021-11-30 | 1.520 | 2,959,900 | -10,000 | 0.11% | 4,499,048 |
| 2021-11-30 | 2021-11-26 | 1.510 | 2,969,900 | +10,000 | 0.11% | 4,484,549 |
| 2021-11-29 | 2021-11-25 | 1.500 | 2,959,900 | -20,000 | 0.11% | 4,439,850 |
| 2021-11-26 | 2021-11-24 | 1.520 | 2,979,900 | -1,770,000 | 0.11% | 4,529,448 |
| 2021-11-15 | 2021-11-11 | 1.110 | 4,749,900 | -937 | 0.17% | 5,272,389 |
| 2021-11-12 | 2021-11-10 | 1.130 | 4,750,837 | +20,000 | 0.17% | 5,368,446 |
| 2021-11-02 | 2021-10-29 | 0.930 | 4,730,837 | +2,837 | 0.17% | 4,399,678 |
| 2021-10-15 | 2021-10-11 | 0.820 | 4,728,000 | -80,625 | 0.17% | 3,876,960 |
| 2021-09-14 | 2021-09-10 | 0.900 | 4,808,625 | -2,837 | 0.17% | 4,327,762 |
| 2021-08-16 | 2021-08-12 | 0.840 | 4,811,462 | +11,875 | 0.17% | 4,041,628 |
| 2021-08-03 | 2021-07-30 | 0.960 | 4,799,587 | -10,000 | 0.17% | 4,607,604 |
| 2021-08-02 | 2021-07-29 | 0.890 | 4,809,587 | -10,000 | 0.17% | 4,280,532 |
| 2021-06-11 | 2021-06-09 | 1.020 | 4,819,587 | -1,562 | 0.17% | 4,915,979 |
| 2021-04-29 | 2021-04-27 | 1.130 | 4,821,149 | -40,000 | 0.17% | 5,447,898 |
| 2021-04-09 | 2021-04-07 | 1.130 | 4,861,149 | -625 | 0.18% | 5,493,098 |
| 2021-03-30 | 2021-03-26 | 1.310 | 4,861,774 | +40,000 | 0.18% | 6,368,924 |
| 2021-03-08 | 2021-03-04 | 1.280 | 4,821,774 | -625 | 0.17% | 6,171,871 |
| 2021-03-03 | 2021-03-01 | 1.280 | 4,822,399 | -1,563 | 0.17% | 6,172,671 |
| 2021-02-26 | 2021-02-24 | 1.260 | 4,823,962 | +130,000 | 0.17% | 6,078,192 |
| 2021-02-19 | 2021-02-17 | 1.390 | 4,693,962 | +50,000 | 0.17% | 6,524,607 |
| 2021-02-18 | 2021-02-16 | 1.420 | 4,643,962 | -367,500 | 0.17% | 6,594,426 |
| 2021-02-08 | 2021-02-04 | 1.480 | 5,011,462 | -700,000 | 0.18% | 7,416,964 |
| 2021-02-05 | 2021-02-03 | 1.460 | 5,711,462 | +10,000 | 0.21% | 8,338,735 |
| 2021-02-04 | 2021-02-02 | 1.420 | 5,701,462 | -10,000 | 0.21% | 8,096,076 |
| 2021-02-02 | 2021-01-29 | 1.490 | 5,711,462 | +47,500 | 0.21% | 8,510,078 |
| 2021-02-01 | 2021-01-28 | 1.510 | 5,663,962 | +210,000 | 0.20% | 8,552,583 |
| 2021-01-29 | 2021-01-27 | 1.500 | 5,453,962 | -405,625 | 0.20% | 8,180,943 |
| 2021-01-28 | 2021-01-26 | 1.690 | 5,859,587 | -50,000 | 0.21% | 9,902,702 |
| 2021-01-27 | 2021-01-25 | 1.500 | 5,909,587 | -1,387,500 | 0.21% | 8,864,380 |
| 2021-01-26 | 2021-01-22 | 1.200 | 7,297,087 | -130,000 | 0.26% | 8,756,504 |
| 2021-01-22 | 2021-01-20 | 0.990 | 7,427,087 | -300,000 | 0.27% | 7,352,816 |
| 2021-01-20 | 2021-01-18 | 1.000 | 7,727,087 | -1,200,000 | 0.28% | 7,727,087 |
| 2021-01-19 | 2021-01-15 | 0.950 | 8,927,087 | -990,000 | 0.32% | 8,480,733 |
| 2021-01-18 | 2021-01-14 | 0.890 | 9,917,087 | -50,000 | 0.36% | 8,826,207 |
| 2021-01-04 | 2020-12-29 | 0.660 | 9,967,087 | +80,000 | 0.36% | 6,578,277 |
| 2020-12-15 | 2020-12-11 | 0.510 | 9,887,087 | -2,343 | 0.36% | 5,042,414 |
| 2020-12-08 | 2020-12-04 | 0.490 | 9,889,430 | -69,981 | 0.36% | 4,845,821 |
| 2020-10-15 | 2020-10-12 | 0.475 | 9,959,411 | -30,000 | 0.36% | 4,730,720 |
| 2020-10-14 | 2020-10-09 | 0.445 | 9,989,411 | -50,000 | 0.36% | 4,445,288 |
| 2020-10-09 | 2020-10-07 | 0.335 | 10,039,411 | +937 | 0.36% | 3,363,203 |
| 2020-08-19 | 2020-08-17 | 0.305 | 10,038,474 | -152,500 | 0.36% | 3,061,735 |
| 2020-08-18 | 2020-08-14 | 0.310 | 10,190,974 | -200,000 | 0.37% | 3,159,202 |
| 2020-08-17 | 2020-08-13 | 0.335 | 10,390,974 | -200,000 | 0.37% | 3,480,976 |
| 2020-08-14 | 2020-08-12 | 0.335 | 10,590,974 | -200,000 | 0.38% | 3,547,976 |
| 2020-08-13 | 2020-08-11 | 0.330 | 10,790,974 | -200,000 | 0.39% | 3,561,021 |
| 2020-08-12 | 2020-08-10 | 0.315 | 10,990,974 | -200,000 | 0.40% | 3,462,157 |
| 2020-08-11 | 2020-08-07 | 0.345 | 11,190,974 | -200,000 | 0.40% | 3,860,886 |
| 2020-08-10 | 2020-08-06 | 0.355 | 11,390,974 | -200,000 | 0.41% | 4,043,796 |
| 2020-08-07 | 2020-08-05 | 0.350 | 11,590,974 | -200,000 | 0.42% | 4,056,841 |
| 2020-08-06 | 2020-08-04 | 0.350 | 11,790,974 | -220,000 | 0.43% | 4,126,841 |
| 2020-08-05 | 2020-08-03 | 0.375 | 12,010,974 | -180,000 | 0.43% | 4,504,115 |
| 2020-07-30 | 2020-07-28 | 0.375 | 12,190,974 | -2,487,500 | 0.44% | 4,571,615 |
| 2020-07-24 | 2020-07-22 | 0.370 | 14,678,474 | +50,000 | 0.53% | 5,431,035 |
| 2020-07-15 | 2020-07-13 | 0.390 | 14,628,474 | -625 | 0.54% | 5,705,105 |
| 2020-06-19 | 2020-06-17 | 0.385 | 14,629,099 | -155,000 | 0.54% | 5,632,203 |
| 2020-06-18 | 2020-06-16 | 0.375 | 14,784,099 | -107,500 | 0.54% | 5,544,037 |
| 2020-06-11 | 2020-06-09 | 0.410 | 14,891,599 | -50,000 | 0.55% | 6,105,556 |
| 2020-06-04 | 2020-06-02 | 0.395 | 14,941,599 | -230,000 | 0.55% | 5,901,932 |
| 2020-06-03 | 2020-06-01 | 0.270 | 15,171,599 | -20,000 | 0.56% | 4,096,332 |
| 2020-06-02 | 2020-05-29 | 0.285 | 15,191,599 | -200,000 | 0.56% | 4,329,606 |
| 2020-06-01 | 2020-05-28 | 0.295 | 15,391,599 | -230,000 | 0.57% | 4,540,522 |
| 2020-05-29 | 2020-05-27 | 0.260 | 15,621,599 | -10,000 | 0.57% | 4,061,616 |
| 2020-05-28 | 2020-05-26 | 0.275 | 15,631,599 | -200,000 | 0.57% | 4,298,690 |
| 2020-05-27 | 2020-05-25 | 0.285 | 15,831,599 | -170,000 | 0.58% | 4,512,006 |
| 2020-05-26 | 2020-05-22 | 0.240 | 16,001,599 | -200,000 | 0.59% | 3,840,384 |
| 2020-05-25 | 2020-05-21 | 0.275 | 16,201,599 | -200,000 | 0.60% | 4,455,440 |
| 2020-05-22 | 2020-05-20 | 0.295 | 16,401,599 | -200,000 | 0.60% | 4,838,472 |
| 2020-05-21 | 2020-05-19 | 0.310 | 16,601,599 | -200,000 | 0.61% | 5,146,496 |
| 2020-05-20 | 2020-05-18 | 0.310 | 16,801,599 | -190,000 | 0.62% | 5,208,496 |
| 2020-05-19 | 2020-05-15 | 0.335 | 16,991,599 | -190,000 | 0.62% | 5,692,186 |
| 2020-05-18 | 2020-05-14 | 0.370 | 17,181,599 | -200,000 | 0.63% | 6,357,192 |
| 2020-05-15 | 2020-05-13 | 0.365 | 17,381,599 | -200,000 | 0.64% | 6,344,284 |
| 2020-05-14 | 2020-05-12 | 0.375 | 17,581,599 | -200,000 | 0.65% | 6,593,100 |
| 2020-05-13 | 2020-05-11 | 0.380 | 17,781,599 | -200,000 | 0.65% | 6,757,008 |
| 2020-05-04 | 2020-04-28 | 0.400 | 17,981,599 | -10,000 | 0.66% | 7,192,640 |
| 2020-04-16 | 2020-04-14 | 0.355 | 17,991,599 | +2,487,500 | 0.70% | 6,387,018 |
| 2020-04-08 | 2020-04-06 | 0.395 | 15,504,099 | +10,000 | 0.60% | 6,124,119 |
| 2020-04-03 | 2020-04-01 | 0.440 | 15,494,099 | +3,125 | 0.60% | 6,817,404 |
| 2020-04-02 | 2020-03-31 | 0.440 | 15,490,974 | +10,000 | 0.60% | 6,816,029 |
| 2020-03-13 | 2020-03-11 | 0.475 | 15,480,974 | -10,000 | 0.63% | 7,353,463 |
| 2020-03-12 | 2020-03-10 | 0.480 | 15,490,974 | -10,000 | 0.63% | 7,435,668 |
| 2020-03-11 | 2020-03-09 | 0.420 | 15,500,974 | -3,125,000 | 0.63% | 6,510,409 |
| 2020-03-10 | 2020-03-06 | 0.445 | 18,625,974 | +10,000 | 0.76% | 8,288,558 |
| 2020-03-04 | 2020-03-02 | 0.500 | 18,615,974 | -175,000 | 0.76% | 9,307,987 |
| 2020-03-03 | 2020-02-28 | 0.500 | 18,790,974 | -50,000 | 0.77% | 9,395,487 |
| 2020-03-02 | 2020-02-27 | 0.500 | 18,840,974 | -100,000 | 0.77% | 9,420,487 |
| 2020-02-27 | 2020-02-25 | 0.510 | 18,940,974 | +70,000 | 0.77% | 9,659,897 |
| 2020-02-26 | 2020-02-24 | 0.540 | 18,870,974 | +160,000 | 0.77% | 10,190,326 |
| 2020-02-25 | 2020-02-21 | 0.495 | 18,710,974 | +50,000 | 0.76% | 9,261,932 |
| 2020-02-13 | 2020-02-11 | 0.350 | 18,660,974 | -160,000 | 0.76% | 6,531,341 |
| 2020-02-12 | 2020-02-10 | 0.380 | 18,820,974 | +60,000 | 0.77% | 7,151,970 |
| 2020-01-22 | 2020-01-20 | 0.201 | 18,760,974 | +10,000 | 0.77% | 3,770,956 |
| 2020-01-21 | 2020-01-17 | 0.198 | 18,750,974 | +8,147,500 | 0.77% | 3,712,693 |
| 2020-01-15 | 2020-01-13 | 0.210 | 10,603,474 | -812,500 | 0.43% | 2,226,730 |
| 2020-01-08 | 2020-01-06 | 0.216 | 11,415,974 | -1,250 | 0.47% | 2,465,850 |
| 2019-11-19 | 2019-11-15 | 0.265 | 11,417,224 | +18,750 | 0.47% | 3,025,564 |
| 2019-10-09 | 2019-10-04 | 0.305 | 11,398,474 | -7,500 | 0.47% | 3,476,535 |
| 2019-09-18 | 2019-09-16 | 0.300 | 11,405,974 | -40,000 | 0.47% | 3,421,792 |
| 2019-09-13 | 2019-09-11 | 0.275 | 11,445,974 | +10,000 | 0.47% | 3,147,643 |
| 2019-09-12 | 2019-09-10 | 0.270 | 11,435,974 | -40,000 | 0.47% | 3,087,713 |
| 2019-09-11 | 2019-09-09 | 0.270 | 11,475,974 | -40,000 | 0.47% | 3,098,513 |
| 2019-09-02 | 2019-08-29 | 0.295 | 11,515,974 | -10,000 | 0.47% | 3,397,212 |
| 2019-08-30 | 2019-08-28 | 0.230 | 11,525,974 | -5,000 | 0.47% | 2,650,974 |
| 2019-08-29 | 2019-08-27 | 0.239 | 11,530,974 | -160,000 | 0.47% | 2,755,903 |
| 2019-08-22 | 2019-08-20 | 0.240 | 11,690,974 | -262,500 | 0.48% | 2,805,834 |
| 2019-08-15 | 2019-08-13 | 0.275 | 11,953,474 | +5,000 | 0.49% | 3,287,205 |
| 2019-08-13 | 2019-08-09 | 0.316 | 11,948,474 | -1 | 0.49% | 3,775,718 |
| 2019-07-24 | 2019-07-22 | 0.316 | 11,948,475 | -25,000 | 0.49% | 3,775,718 |
| 2019-07-11 | 2019-07-09 | 0.288 | 11,973,475 | +2,500 | 0.49% | 3,448,361 |
| 2019-07-05 | 2019-07-03 | 0.316 | 11,970,975 | -157,500 | 0.49% | 3,782,828 |
| 2019-07-04 | 2019-07-02 | 0.280 | 12,128,475 | -660,000 | 0.50% | 3,395,973 |
| 2019-07-03 | 2019-06-28 | 0.272 | 12,788,475 | -5,000 | 0.52% | 3,478,465 |
| 2019-07-02 | 2019-06-27 | 0.268 | 12,793,475 | -62,500 | 0.52% | 3,428,651 |
| 2019-06-28 | 2019-06-26 | 0.264 | 12,855,975 | -362,500 | 0.52% | 3,393,977 |
| 2019-06-27 | 2019-06-25 | 0.300 | 13,218,475 | -47,500 | 0.54% | 3,965,542 |
| 2019-06-26 | 2019-06-24 | 0.280 | 13,265,975 | -1,422,500 | 0.54% | 3,714,473 |
| 2019-06-25 | 2019-06-21 | 0.240 | 14,688,475 | +187,500 | 0.60% | 3,525,234 |
| 2019-06-24 | 2019-06-20 | 0.240 | 14,500,975 | -32,500 | 0.59% | 3,480,234 |
| 2019-06-21 | 2019-06-19 | 0.240 | 14,533,475 | -147,500 | 0.59% | 3,488,034 |
| 2019-06-20 | 2019-06-18 | 0.228 | 14,680,975 | -75,000 | 0.60% | 3,347,262 |
| 2019-06-19 | 2019-06-17 | 0.240 | 14,755,975 | -825,000 | 0.60% | 3,541,434 |
| 2019-06-18 | 2019-06-14 | 0.240 | 15,580,975 | -412,500 | 0.64% | 3,739,434 |
| 2019-06-17 | 2019-06-13 | 0.248 | 15,993,475 | -185,000 | 0.65% | 3,966,382 |
| 2019-06-14 | 2019-06-12 | 0.260 | 16,178,475 | -157,500 | 0.66% | 4,206,404 |
| 2019-06-13 | 2019-06-11 | 0.260 | 16,335,975 | -515,000 | 0.67% | 4,247,354 |
| 2019-06-12 | 2019-06-10 | 0.268 | 16,850,975 | -175,000 | 0.69% | 4,516,061 |
| 2019-06-11 | 2019-06-06 | 0.288 | 17,025,975 | -22,500 | 0.70% | 4,903,481 |
| 2019-06-10 | 2019-06-05 | 0.284 | 17,048,475 | -67,500 | 0.70% | 4,841,767 |
| 2019-06-06 | 2019-06-04 | 0.276 | 17,115,975 | -115,000 | 0.70% | 4,724,009 |
| 2019-06-05 | 2019-06-03 | 0.304 | 17,230,975 | -180,000 | 0.70% | 5,238,216 |
| 2019-06-04 | 2019-05-31 | 0.308 | 17,410,975 | -315,000 | 0.71% | 5,362,580 |
| 2019-06-03 | 2019-05-30 | 0.320 | 17,725,975 | -495,000 | 0.72% | 5,672,312 |
| 2019-05-31 | 2019-05-29 | 0.336 | 18,220,975 | +77,500 | 0.74% | 6,122,248 |
| 2019-05-28 | 2019-05-24 | 0.360 | 18,143,475 | +10,000 | 0.74% | 6,531,651 |
| 2019-05-15 | 2019-05-10 | 0.388 | 18,133,475 | -37,500 | 0.74% | 7,035,788 |
| 2019-05-09 | 2019-05-07 | 0.400 | 18,170,975 | -25,000 | 0.74% | 7,268,390 |
| 2019-05-08 | 2019-05-06 | 0.400 | 18,195,975 | +175,000 | 0.74% | 7,278,390 |
| 2019-05-07 | 2019-05-03 | 0.480 | 18,020,975 | +10,000 | 0.74% | 8,650,068 |
| 2019-04-30 | 2019-04-26 | 0.588 | 18,010,975 | -47,500 | 0.74% | 10,590,453 |
| 2019-04-29 | 2019-04-25 | 0.620 | 18,058,475 | -10,000 | 0.74% | 11,196,254 |
| 2019-04-24 | 2019-04-18 | 0.584 | 18,068,475 | -7,500 | 0.74% | 10,551,989 |
| 2019-04-23 | 2019-04-17 | 0.584 | 18,075,975 | +15,000 | 0.74% | 10,556,369 |
| 2019-04-18 | 2019-04-16 | 0.628 | 18,060,975 | -10,000 | 0.74% | 11,342,292 |
| 2019-04-17 | 2019-04-15 | 0.620 | 18,070,975 | -15,000 | 0.74% | 11,204,004 |
| 2019-04-16 | 2019-04-12 | 0.608 | 18,085,975 | -2,500 | 0.74% | 10,996,273 |
| 2019-04-12 | 2019-04-10 | 0.604 | 18,088,475 | +10,000 | 0.74% | 10,925,439 |
| 2019-04-08 | 2019-04-03 | 0.632 | 18,078,475 | +78,000 | 0.74% | 11,425,596 |
| 2019-03-29 | 2019-03-27 | 0.700 | 18,000,475 | +1,000,000 | 0.73% | 12,600,332 |
| 2019-03-22 | 2019-03-20 | 0.720 | 17,000,475 | +5,000 | 0.69% | 12,240,342 |
| 2019-03-21 | 2019-03-19 | 0.740 | 16,995,475 | +992,500 | 0.69% | 12,576,652 |
| 2019-03-20 | 2019-03-18 | 0.712 | 16,002,975 | +380,000 | 0.65% | 11,394,118 |
| 2019-03-19 | 2019-03-15 | 0.680 | 15,622,975 | +610,000 | 0.64% | 10,623,623 |
| 2019-03-18 | 2019-03-14 | 0.680 | 15,012,975 | +997,500 | 0.61% | 10,208,823 |
| 2019-03-13 | 2019-03-11 | 0.720 | 14,015,475 | +590,000 | 0.57% | 10,091,142 |
| 2019-03-12 | 2019-03-08 | 0.624 | 13,425,475 | +590,000 | 0.55% | 8,377,496 |
| 2019-03-11 | 2019-03-07 | 0.748 | 12,835,475 | -71,880 | 0.52% | 9,600,935 |
| 2019-03-08 | 2019-03-06 | 0.496 | 12,907,355 | +7,500 | 0.53% | 6,402,048 |
| 2019-03-01 | 2019-02-27 | 0.408 | 12,899,855 | +24,500 | 0.53% | 5,263,141 |
| 2019-02-28 | 2019-02-26 | 0.428 | 12,875,355 | +2,000 | 0.53% | 5,510,652 |
| 2019-02-27 | 2019-02-25 | 0.436 | 12,873,355 | -5,000 | 0.53% | 5,612,783 |
| 2019-02-26 | 2019-02-22 | 0.428 | 12,878,355 | -5,000 | 0.53% | 5,511,936 |
| 2019-02-25 | 2019-02-21 | 0.420 | 12,883,355 | +10,000 | 0.53% | 5,411,009 |
| 2019-02-21 | 2019-02-19 | 0.484 | 12,873,355 | +103,000 | 0.53% | 6,230,704 |
| 2019-02-14 | 2019-02-12 | 0.496 | 12,770,355 | -2,156 | 0.52% | 6,334,096 |
| 2019-02-08 | 2019-01-31 | 0.472 | 12,772,511 | -2,500 | 0.52% | 6,028,625 |
| 2019-01-31 | 2019-01-29 | 0.480 | 12,775,011 | +2,500 | 0.52% | 6,132,005 |
| 2019-01-30 | 2019-01-28 | 0.456 | 12,772,511 | -56 | 0.52% | 5,824,265 |
| 2019-01-29 | 2019-01-25 | 0.428 | 12,772,567 | +22,500 | 0.52% | 5,466,659 |
| 2019-01-25 | 2019-01-23 | 0.500 | 12,750,067 | +457,500 | 0.52% | 6,375,034 |
| 2019-01-24 | 2019-01-22 | 0.496 | 12,292,567 | +80,000 | 0.50% | 6,097,113 |
| 2019-01-23 | 2019-01-21 | 0.500 | 12,212,567 | +90,000 | 0.50% | 6,106,284 |
| 2019-01-22 | 2019-01-18 | 0.480 | 12,122,567 | +465,000 | 0.49% | 5,818,832 |
| 2019-01-21 | 2019-01-17 | 0.476 | 11,657,567 | +125,000 | 0.48% | 5,549,002 |
| 2019-01-18 | 2019-01-16 | 0.480 | 11,532,567 | +5,000 | 0.47% | 5,535,632 |
| 2019-01-17 | 2019-01-15 | 0.480 | 11,527,567 | +42,500 | 0.47% | 5,533,232 |
| 2019-01-16 | 2019-01-14 | 0.476 | 11,485,067 | +62,500 | 0.47% | 5,466,892 |
| 2019-01-14 | 2019-01-10 | 0.472 | 11,422,567 | +30,000 | 0.47% | 5,391,452 |
| 2019-01-11 | 2019-01-09 | 0.496 | 11,392,567 | +10,000 | 0.47% | 5,650,713 |
| 2019-01-10 | 2019-01-08 | 0.492 | 11,382,567 | +160,000 | 0.46% | 5,600,223 |
| 2019-01-09 | 2019-01-07 | 0.504 | 11,222,567 | -21,632 | 0.46% | 5,656,174 |
| 2019-01-08 | 2019-01-04 | 0.504 | 11,244,199 | +585,000 | 0.46% | 5,667,076 |
| 2019-01-07 | 2019-01-03 | 0.504 | 10,659,199 | +175,000 | 0.44% | 5,372,236 |
| 2019-01-04 | 2019-01-02 | 0.520 | 10,484,199 | +87,500 | 0.43% | 5,451,783 |
| 2019-01-03 | 2018-12-31 | 0.540 | 10,396,699 | -1,131 | 0.42% | 5,614,217 |
| 2019-01-02 | 2018-12-27 | 0.480 | 10,397,830 | +115,000 | 0.42% | 4,990,958 |
| 2018-12-28 | 2018-12-24 | 0.556 | 10,282,830 | +30,000 | 0.42% | 5,717,253 |
| 2018-12-27 | 2018-12-20 | 0.548 | 10,252,830 | +7,500 | 0.42% | 5,618,551 |
| 2018-12-21 | 2018-12-19 | 0.540 | 10,245,330 | +155,000 | 0.42% | 5,532,478 |
| 2018-12-13 | 2018-12-11 | 0.488 | 10,090,330 | -12,500 | 0.41% | 4,924,081 |
| 2018-12-12 | 2018-12-10 | 0.532 | 10,102,830 | +12,500 | 0.41% | 5,374,706 |
| 2018-12-10 | 2018-12-06 | 0.540 | 10,090,330 | -12,500 | 0.41% | 5,448,778 |
| 2018-12-07 | 2018-12-05 | 0.604 | 10,102,830 | -35,000 | 0.41% | 6,102,109 |
| 2018-12-06 | 2018-12-04 | 0.608 | 10,137,830 | +12,500 | 0.41% | 6,163,801 |
| 2018-12-05 | 2018-12-03 | 0.600 | 10,125,330 | +56,000 | 0.41% | 6,075,198 |
| 2018-12-04 | 2018-11-30 | 0.512 | 10,069,330 | -12,500 | 0.41% | 5,155,497 |
| 2018-12-03 | 2018-11-29 | 0.420 | 10,081,830 | +35,000 | 0.41% | 4,234,369 |
| 2018-11-19 | 2018-11-15 | 0.344 | 10,046,830 | -100,000 | 0.41% | 3,456,110 |
| 2018-11-16 | 2018-11-14 | 0.288 | 10,146,830 | +47,500 | 0.41% | 2,922,287 |
| 2018-11-15 | 2018-11-13 | 0.260 | 10,099,330 | -2,500 | 0.41% | 2,625,826 |
| 2018-11-13 | 2018-11-09 | 0.224 | 10,101,830 | -491,119 | 0.41% | 2,262,810 |
| 2018-11-12 | 2018-11-08 | 0.240 | 10,592,949 | +10,000 | 0.43% | 2,542,308 |
| 2018-11-06 | 2018-11-02 | 0.240 | 10,582,949 | +12,500 | 0.43% | 2,539,908 |
| 2018-11-05 | 2018-11-01 | 0.244 | 10,570,449 | +12,500 | 0.43% | 2,579,190 |
| 2018-11-02 | 2018-10-31 | 0.248 | 10,557,949 | +15,000 | 0.43% | 2,618,371 |
| 2018-11-01 | 2018-10-30 | 0.260 | 10,542,949 | +15,000 | 0.43% | 2,741,167 |
| 2018-10-31 | 2018-10-29 | 0.276 | 10,527,949 | +10,000 | 0.43% | 2,905,714 |
| 2018-10-30 | 2018-10-26 | 0.224 | 10,517,949 | +20,000 | 0.43% | 2,356,021 |
| 2018-10-23 | 2018-10-19 | 0.336 | 10,497,949 | +7,500 | 0.43% | 3,527,311 |
| 2018-10-16 | 2018-10-12 | 0.320 | 10,490,449 | +2,500 | 0.43% | 3,356,944 |
| 2018-10-15 | 2018-10-11 | 0.288 | 10,487,949 | +5,000 | 0.43% | 3,020,529 |
| 2018-10-12 | 2018-10-10 | 0.352 | 10,482,949 | +15,000 | 0.43% | 3,689,998 |
| 2018-09-27 | 2018-09-24 | 0.396 | 10,467,949 | -7,500 | 0.43% | 4,145,308 |
| 2018-09-21 | 2018-09-19 | 0.376 | 10,475,449 | +7,500 | 0.43% | 3,938,769 |
| 2018-09-19 | 2018-09-17 | 0.396 | 10,467,949 | +5,000 | 0.43% | 4,145,308 |
| 2018-09-17 | 2018-09-13 | 0.412 | 10,462,949 | -10,000 | 0.43% | 4,310,735 |
| 2018-09-14 | 2018-09-12 | 0.392 | 10,472,949 | +5,000 | 0.43% | 4,105,396 |
| 2018-09-12 | 2018-09-10 | 0.396 | 10,467,949 | +2,500 | 0.43% | 4,145,308 |
| 2018-09-10 | 2018-09-06 | 0.396 | 10,465,449 | -5,000 | 0.43% | 4,144,318 |
| 2018-09-06 | 2018-09-04 | 0.440 | 10,470,449 | +37,500 | 0.43% | 4,606,998 |
| 2018-09-05 | 2018-09-03 | 0.480 | 10,432,949 | +20,000 | 0.43% | 5,007,816 |
| 2018-09-03 | 2018-08-30 | 0.536 | 10,412,949 | +2,500 | 0.43% | 5,581,341 |
| 2018-08-29 | 2018-08-27 | 0.532 | 10,410,449 | +2,500 | 0.43% | 5,538,359 |
| 2018-08-27 | 2018-08-23 | 0.524 | 10,407,949 | -60,000 | 0.42% | 5,453,765 |
| 2018-08-24 | 2018-08-22 | 0.572 | 10,467,949 | +75,000 | 0.43% | 5,987,667 |
| 2018-08-21 | 2018-08-17 | 0.568 | 10,392,949 | +5,000 | 0.42% | 5,903,195 |
| 2018-08-20 | 2018-08-16 | 0.620 | 10,387,949 | -2,500 | 0.42% | 6,440,528 |
| 2018-08-16 | 2018-08-14 | 0.608 | 10,390,449 | +5,000 | 0.42% | 6,317,393 |
| 2018-08-09 | 2018-08-07 | 0.640 | 10,385,449 | +2,500 | 0.42% | 6,646,687 |
| 2018-08-08 | 2018-08-06 | 0.676 | 10,382,949 | +2,500 | 0.42% | 7,018,874 |
| 2018-08-07 | 2018-08-03 | 0.672 | 10,380,449 | +2,500 | 0.42% | 6,975,662 |
| 2018-08-06 | 2018-08-02 | 0.676 | 10,377,949 | +257,500 | 0.42% | 7,015,494 |
| 2018-07-26 | 2018-07-24 | 0.720 | 10,120,449 | -2,500 | 0.41% | 7,286,723 |
| 2018-07-25 | 2018-07-23 | 0.728 | 10,122,949 | -2,500 | 0.41% | 7,369,507 |
| 2018-07-24 | 2018-07-20 | 0.720 | 10,125,449 | -5,000 | 0.41% | 7,290,323 |
| 2018-07-23 | 2018-07-19 | 0.788 | 10,130,449 | -35,000 | 0.41% | 7,982,794 |
| 2018-07-20 | 2018-07-18 | 0.704 | 10,165,449 | +2,500 | 0.42% | 7,156,476 |
| 2018-07-19 | 2018-07-17 | 0.768 | 10,162,949 | -937 | 0.41% | 7,805,145 |
| 2018-07-16 | 2018-07-12 | 0.788 | 10,163,886 | -5,000 | 0.41% | 8,009,142 |
| 2018-07-13 | 2018-07-11 | 0.708 | 10,168,886 | +5,000 | 0.42% | 7,199,571 |
| 2018-07-12 | 2018-07-10 | 0.700 | 10,163,886 | -5,000 | 0.41% | 7,114,720 |
| 2018-07-11 | 2018-07-09 | 0.692 | 10,168,886 | +2,500 | 0.42% | 7,036,869 |
| 2018-07-09 | 2018-07-05 | 0.764 | 10,166,386 | +45,000 | 0.42% | 7,767,119 |
| 2018-07-06 | 2018-07-04 | 0.692 | 10,121,386 | +125,000 | 0.41% | 7,003,999 |
| 2018-07-05 | 2018-07-03 | 0.696 | 9,996,386 | -2,500 | 0.41% | 6,957,485 |
| 2018-07-04 | 2018-06-29 | 0.672 | 9,998,886 | -30,000 | 0.41% | 6,719,251 |
| 2018-07-03 | 2018-06-28 | 0.696 | 10,028,886 | +37,500 | 0.41% | 6,980,105 |
| 2018-06-29 | 2018-06-27 | 0.696 | 9,991,386 | -27,500 | 0.41% | 6,954,005 |
| 2018-06-28 | 2018-06-26 | 0.732 | 10,018,886 | -70,000 | 0.41% | 7,333,825 |
| 2018-06-27 | 2018-06-25 | 0.732 | 10,088,886 | -27,500 | 0.41% | 7,385,065 |
| 2018-06-21 | 2018-06-19 | 0.760 | 10,116,386 | +76,000 | 0.41% | 7,688,453 |
| 2018-06-20 | 2018-06-15 | 0.800 | 10,040,386 | +107,500 | 0.41% | 8,032,309 |
| 2018-06-19 | 2018-06-14 | 0.752 | 9,932,886 | -127,351 | 0.41% | 7,469,530 |
| 2018-06-15 | 2018-06-13 | 0.720 | 10,060,237 | -55,000 | 0.41% | 7,243,371 |
| 2018-06-12 | 2018-06-08 | 0.772 | 10,115,237 | -7,500 | 0.41% | 7,808,963 |
| 2018-06-08 | 2018-06-06 | 0.796 | 10,122,737 | -5,000 | 0.41% | 8,057,699 |
| 2018-06-07 | 2018-06-05 | 0.804 | 10,127,737 | -42,500 | 0.41% | 8,142,701 |
| 2018-06-06 | 2018-06-04 | 0.804 | 10,170,237 | -10,000 | 0.42% | 8,176,871 |
| 2018-06-05 | 2018-06-01 | 0.780 | 10,180,237 | -22,500 | 0.42% | 7,940,585 |
| 2018-06-04 | 2018-05-31 | 0.832 | 10,202,737 | -17,500 | 0.42% | 8,488,677 |
| 2018-06-01 | 2018-05-30 | 0.860 | 10,220,237 | -5,000 | 0.42% | 8,789,404 |
| 2018-05-30 | 2018-05-28 | 0.932 | 10,225,237 | -355,000 | 0.42% | 9,529,921 |
| 2018-05-29 | 2018-05-25 | 0.944 | 10,580,237 | -110,000 | 0.43% | 9,987,744 |
| 2018-05-15 | 2018-05-11 | 0.936 | 10,690,237 | -107,500 | 0.44% | 10,006,062 |
| 2018-05-14 | 2018-05-10 | 0.852 | 10,797,737 | -592,500 | 0.44% | 9,199,672 |
| 2018-05-09 | 2018-05-07 | 1.040 | 11,390,237 | +65,000 | 0.47% | 11,845,846 |
| 2018-05-08 | 2018-05-04 | 1.200 | 11,325,237 | +4,027,500 | 0.46% | 13,590,284 |
| 2018-05-07 | 2018-05-03 | 0.880 | 7,297,737 | -402,500 | 0.30% | 6,422,009 |
| 2018-05-04 | 2018-05-02 | 0.672 | 7,700,237 | +7,500 | 0.31% | 5,174,559 |
| 2018-05-02 | 2018-04-27 | 0.604 | 7,692,737 | -62,500 | 0.31% | 4,646,413 |
| 2018-04-27 | 2018-04-25 | 0.640 | 7,755,237 | +2,500 | 0.32% | 4,963,352 |
| 2018-04-25 | 2018-04-23 | 0.712 | 7,752,737 | +7,500 | 0.32% | 5,519,949 |
| 2018-04-24 | 2018-04-20 | 0.764 | 7,745,237 | +2,500 | 0.32% | 5,917,361 |
| 2018-04-23 | 2018-04-19 | 0.764 | 7,742,737 | -5,000 | 0.32% | 5,915,451 |
| 2018-04-19 | 2018-04-17 | 0.784 | 7,747,737 | +10,000 | 0.32% | 6,074,226 |
| 2018-04-18 | 2018-04-16 | 0.832 | 7,737,737 | +40,000 | 0.32% | 6,437,797 |
| 2018-04-17 | 2018-04-13 | 0.876 | 7,697,737 | +12,500 | 0.31% | 6,743,218 |
| 2018-04-16 | 2018-04-12 | 0.892 | 7,685,237 | +30,000 | 0.31% | 6,855,231 |
| 2018-04-13 | 2018-04-11 | 0.884 | 7,655,237 | +2,500 | 0.31% | 6,767,230 |
| 2018-04-12 | 2018-04-10 | 0.908 | 7,652,737 | -2,500 | 0.31% | 6,948,685 |
| 2018-04-10 | 2018-04-06 | 0.900 | 7,655,237 | -62,500 | 0.31% | 6,889,713 |
| 2018-04-09 | 2018-04-04 | 0.940 | 7,717,737 | +40,000 | 0.32% | 7,254,673 |
| 2018-03-19 | 2018-03-15 | 0.976 | 7,677,737 | +25,000 | 0.31% | 7,493,471 |
| 2018-03-16 | 2018-03-14 | 0.976 | 7,652,737 | +625,000 | 0.31% | 7,469,071 |
| 2018-03-08 | 2018-03-06 | 1.000 | 7,027,737 | +47,500 | 0.29% | 7,027,737 |
| 2018-03-05 | 2018-03-01 | 1.000 | 6,980,237 | +47,500 | 0.28% | 6,980,237 |
| 2018-03-02 | 2018-02-28 | 1.040 | 6,932,737 | +327,500 | 0.28% | 7,210,046 |
| 2018-03-01 | 2018-02-27 | 1.000 | 6,605,237 | +200,000 | 0.27% | 6,605,237 |
| 2018-02-28 | 2018-02-26 | 1.000 | 6,405,237 | +70,000 | 0.26% | 6,405,237 |
| 2018-02-27 | 2018-02-23 | 1.000 | 6,335,237 | +70,000 | 0.26% | 6,335,237 |
| 2018-02-20 | 2018-02-13 | 1.060 | 6,265,237 | -150,000 | 0.26% | 6,641,151 |
| 2018-02-14 | 2018-02-12 | 1.080 | 6,415,237 | -5,000 | 0.26% | 6,928,456 |
| 2018-02-06 | 2018-02-02 | 1.060 | 6,420,237 | -27,006 | 0.26% | 6,805,451 |
| 2018-02-01 | 2018-01-30 | 1.100 | 6,447,243 | +40,000 | 0.26% | 7,091,967 |
| 2018-01-30 | 2018-01-26 | 1.120 | 6,407,243 | +30,938 | 0.26% | 7,176,112 |
| 2018-01-26 | 2018-01-24 | 1.180 | 6,376,305 | -3,125 | 0.26% | 7,524,040 |
| 2018-01-25 | 2018-01-23 | 1.160 | 6,379,430 | -5,000 | 0.26% | 7,400,139 |
| 2018-01-24 | 2018-01-22 | 1.160 | 6,384,430 | +5,000 | 0.26% | 7,405,939 |
| 2018-01-17 | 2018-01-15 | 1.160 | 6,379,430 | -25,000 | 0.26% | 7,400,139 |
| 2018-01-16 | 2018-01-12 | 1.100 | 6,404,430 | -5,000 | 0.26% | 7,044,873 |
| 2018-01-10 | 2018-01-08 | 1.020 | 6,409,430 | +75,000 | 0.26% | 6,537,619 |
| 2018-01-09 | 2018-01-05 | 1.020 | 6,334,430 | +5,000 | 0.26% | 6,461,119 |
| 2018-01-05 | 2018-01-03 | 1.100 | 6,329,430 | -27,207 | 0.26% | 6,962,373 |
| 2018-01-04 | 2018-01-02 | 1.140 | 6,356,637 | +107,500 | 0.26% | 7,246,566 |
| 2018-01-03 | 2017-12-29 | 1.100 | 6,249,137 | -1,875 | 0.26% | 6,874,051 |
| 2017-12-29 | 2017-12-27 | 1.120 | 6,251,012 | +75,000 | 0.26% | 7,001,133 |
| 2017-12-28 | 2017-12-22 | 1.040 | 6,176,012 | -7,500 | 0.25% | 6,423,052 |
| 2017-12-27 | 2017-12-21 | 0.996 | 6,183,512 | +5,000 | 0.25% | 6,158,778 |
| 2017-12-21 | 2017-12-19 | 1.060 | 6,178,512 | +2,500 | 0.25% | 6,549,223 |
| 2017-12-19 | 2017-12-15 | 1.100 | 6,176,012 | +22,500 | 0.25% | 6,793,613 |
| 2017-12-18 | 2017-12-14 | 1.160 | 6,153,512 | +25,000 | 0.25% | 7,138,074 |
| 2017-12-14 | 2017-12-12 | 1.240 | 6,128,512 | -21,875 | 0.25% | 7,599,355 |
| 2017-12-08 | 2017-12-06 | 1.400 | 6,150,387 | +10,000 | 0.25% | 8,610,542 |
| 2017-12-05 | 2017-12-01 | 1.400 | 6,140,387 | +5,000 | 0.25% | 8,596,542 |
| 2017-11-29 | 2017-11-27 | 1.360 | 6,135,387 | +25,000 | 0.25% | 8,344,126 |
| 2017-11-27 | 2017-11-23 | 1.600 | 6,110,387 | -2,500 | 0.25% | 9,776,619 |
| 2017-11-20 | 2017-11-16 | 1.540 | 6,112,887 | +22,500 | 0.25% | 9,413,846 |
| 2017-11-15 | 2017-11-13 | 1.520 | 6,090,387 | +15,000 | 0.25% | 9,257,388 |
| 2017-11-06 | 2017-11-02 | 1.680 | 6,075,387 | -5,000 | 0.25% | 10,206,650 |
| 2017-11-01 | 2017-10-30 | 1.580 | 6,080,387 | +2,500 | 0.25% | 9,607,011 |
| 2017-10-31 | 2017-10-27 | 1.720 | 6,077,887 | -65,000 | 0.25% | 10,453,966 |
| 2017-10-30 | 2017-10-26 | 1.600 | 6,142,887 | +7,500 | 0.25% | 9,828,619 |
| 2017-10-27 | 2017-10-25 | 1.440 | 6,135,387 | -20,000 | 0.25% | 8,834,957 |
| 2017-10-26 | 2017-10-24 | 1.340 | 6,155,387 | -10,000 | 0.25% | 8,248,219 |
| 2017-10-20 | 2017-10-18 | 1.300 | 6,165,387 | +12,500 | 0.25% | 8,015,003 |
| 2017-10-19 | 2017-10-17 | 1.340 | 6,152,887 | +20,000 | 0.25% | 8,244,869 |
| 2017-10-18 | 2017-10-16 | 1.440 | 6,132,887 | -12,500 | 0.25% | 8,831,357 |
| 2017-10-11 | 2017-10-09 | 1.520 | 6,145,387 | +15,000 | 0.25% | 9,340,988 |
| 2017-10-04 | 2017-09-29 | 1.560 | 6,130,387 | +2,500 | 0.25% | 9,563,404 |
| 2017-09-27 | 2017-09-25 | 1.580 | 6,127,887 | +37,500 | 0.25% | 9,682,061 |
| 2017-09-26 | 2017-09-22 | 1.660 | 6,090,387 | -100,000 | 0.25% | 10,110,042 |
| 2017-09-25 | 2017-09-21 | 1.560 | 6,190,387 | +42,500 | 0.25% | 9,657,004 |
| 2017-09-22 | 2017-09-20 | 1.560 | 6,147,887 | +2,500 | 0.25% | 9,590,704 |
| 2017-09-21 | 2017-09-19 | 1.600 | 6,145,387 | -18,750 | 0.25% | 9,832,619 |
| 2017-09-19 | 2017-09-15 | 1.560 | 6,164,137 | +20,000 | 0.25% | 9,616,054 |
| 2017-09-18 | 2017-09-14 | 1.660 | 6,144,137 | +87,500 | 0.25% | 10,199,267 |
| 2017-09-15 | 2017-09-13 | 1.640 | 6,056,637 | +2,500 | 0.25% | 9,932,885 |
| 2017-09-01 | 2017-08-30 | 1.680 | 6,054,137 | +2,500 | 0.25% | 10,170,950 |
| 2017-08-31 | 2017-08-29 | 1.700 | 6,051,637 | +2,500 | 0.25% | 10,287,783 |
| 2017-08-25 | 2017-08-22 | 1.700 | 6,049,137 | +7,500 | 0.25% | 10,283,533 |
| 2017-08-21 | 2017-08-17 | 1.820 | 6,041,637 | +17,500 | 0.25% | 10,995,779 |
| 2017-08-18 | 2017-08-16 | 1.820 | 6,024,137 | +7,500 | 0.25% | 10,963,929 |
| 2017-08-07 | 2017-08-03 | 1.960 | 6,016,637 | -12,500 | 0.25% | 11,792,609 |
| 2017-08-04 | 2017-08-02 | 1.960 | 6,029,137 | -25,000 | 0.25% | 11,817,109 |
| 2017-08-02 | 2017-07-31 | 1.980 | 6,054,137 | +249,265 | 0.25% | 11,987,191 |
| 2017-08-01 | 2017-07-28 | 1.980 | 5,804,872 | -413,156 | 0.24% | 11,493,647 |
| 2017-07-28 | 2017-07-26 | 1.940 | 6,218,028 | -885,000 | 0.25% | 12,062,974 |
| 2017-07-26 | 2017-07-24 | 2.000 | 7,103,028 | +414,750 | 0.29% | 14,206,056 |
| 2017-07-24 | 2017-07-20 | 1.960 | 6,688,278 | -2,500 | 0.27% | 13,109,025 |
| 2017-07-21 | 2017-07-19 | 1.940 | 6,690,778 | -414,750 | 0.27% | 12,980,109 |
| 2017-07-19 | 2017-07-17 | 1.960 | 7,105,528 | -2,500 | 0.29% | 13,926,835 |
| 2017-07-18 | 2017-07-14 | 1.920 | 7,108,028 | -500,000 | 0.29% | 13,647,414 |
| 2017-07-17 | 2017-07-13 | 1.940 | 7,608,028 | -85,000 | 0.31% | 14,759,574 |
| 2017-07-12 | 2017-07-10 | 1.820 | 7,693,028 | -625 | 0.31% | 14,001,311 |
| 2017-07-07 | 2017-07-05 | 1.880 | 7,693,653 | +12,500 | 0.31% | 14,464,068 |
| 2017-07-06 | 2017-07-04 | 1.880 | 7,681,153 | -355,000 | 0.31% | 14,440,568 |
| 2017-07-04 | 2017-06-30 | 1.900 | 8,036,153 | -45,000 | 0.33% | 15,268,691 |
| 2017-07-03 | 2017-06-29 | 1.820 | 8,081,153 | +42,500 | 0.33% | 14,707,698 |
| 2017-06-29 | 2017-06-27 | 1.680 | 8,038,653 | -2,500 | 0.33% | 13,504,937 |
| 2017-06-26 | 2017-06-22 | 1.580 | 8,041,153 | +22,500 | 0.33% | 12,705,022 |
| 2017-06-23 | 2017-06-21 | 1.600 | 8,018,653 | -750,000 | 0.33% | 12,829,845 |
| 2017-06-20 | 2017-06-16 | 1.740 | 8,768,653 | +50,000 | 0.36% | 15,257,456 |
| 2017-06-14 | 2017-06-12 | 1.800 | 8,718,653 | -21,875 | 0.36% | 15,693,575 |
| 2017-06-07 | 2017-06-05 | 1.800 | 8,740,528 | -52,500 | 0.36% | 15,732,950 |
| 2017-06-06 | 2017-06-02 | 1.760 | 8,793,028 | -12,500 | 0.36% | 15,475,729 |
| 2017-05-31 | 2017-05-26 | 1.540 | 8,805,528 | +12,500 | 0.36% | 13,560,513 |
| 2017-05-29 | 2017-05-25 | 1.700 | 8,793,028 | -82,500 | 0.36% | 14,948,148 |
| 2017-05-26 | 2017-05-24 | 1.860 | 8,875,528 | -18,750 | 0.36% | 16,508,482 |
| 2017-05-25 | 2017-05-23 | 1.900 | 8,894,278 | -737,500 | 0.36% | 16,899,128 |
| 2017-05-24 | 2017-05-22 | 1.940 | 9,631,778 | +12,500 | 0.39% | 18,685,649 |
| 2017-05-23 | 2017-05-19 | 1.880 | 9,619,278 | +5,000 | 0.39% | 18,084,243 |
| 2017-05-22 | 2017-05-18 | 1.900 | 9,614,278 | -12,500 | 0.39% | 18,267,128 |
| 2017-05-19 | 2017-05-17 | 1.940 | 9,626,778 | -403,437 | 0.39% | 18,675,949 |
| 2017-05-17 | 2017-05-15 | 1.760 | 10,030,215 | -25,000 | 0.41% | 17,653,178 |
| 2017-05-16 | 2017-05-12 | 1.620 | 10,055,215 | -15,000 | 0.41% | 16,289,448 |
| 2017-05-15 | 2017-05-11 | 1.620 | 10,070,215 | -50,000 | 0.41% | 16,313,748 |
| 2017-05-12 | 2017-05-10 | 1.600 | 10,120,215 | -61,250 | 0.41% | 16,192,344 |
| 2017-05-11 | 2017-05-09 | 1.520 | 10,181,465 | +184,120 | 0.42% | 15,475,827 |
| 2017-05-10 | 2017-05-08 | 1.460 | 9,997,345 | +142,500 | 0.41% | 14,596,124 |
| 2017-05-09 | 2017-05-05 | 1.320 | 9,854,845 | +170,000 | 0.40% | 13,008,395 |
| 2017-05-08 | 2017-05-04 | 1.300 | 9,684,845 | +272,500 | 0.40% | 12,590,298 |
| 2017-05-05 | 2017-05-02 | 1.180 | 9,412,345 | +280,000 | 0.38% | 11,106,567 |
| 2017-05-04 | 2017-04-28 | 1.160 | 9,132,345 | -28,900 | 0.37% | 10,593,520 |
| 2017-05-02 | 2017-04-27 | 1.120 | 9,161,245 | +50,000 | 0.37% | 10,260,594 |
| 2017-04-20 | 2017-04-18 | 1.120 | 9,111,245 | +80,000 | 0.37% | 10,204,594 |
| 2017-04-18 | 2017-04-12 | 1.140 | 9,031,245 | +35,000 | 0.37% | 10,295,619 |
| 2017-04-13 | 2017-04-11 | 1.120 | 8,996,245 | +112,085 | 0.37% | 10,075,794 |
| 2017-04-11 | 2017-04-07 | 1.100 | 8,884,160 | +90,000 | 0.36% | 9,772,576 |
| 2017-04-05 | 2017-03-31 | 1.100 | 8,794,160 | +93,402 | 0.36% | 9,673,576 |
| 2017-03-29 | 2017-03-27 | 1.100 | 8,700,758 | +12,500 | 0.36% | 9,570,834 |
| 2017-03-27 | 2017-03-23 | 1.100 | 8,688,258 | +75,000 | 0.35% | 9,557,084 |
| 2017-03-16 | 2017-03-14 | 1.120 | 8,613,258 | -1,875 | 0.35% | 9,646,849 |
| 2017-03-15 | 2017-03-13 | 1.120 | 8,615,133 | -2,500 | 0.35% | 9,648,949 |
| 2017-03-13 | 2017-03-09 | 1.120 | 8,617,633 | -625,000 | 0.35% | 9,651,749 |
| 2017-03-06 | 2017-03-02 | 1.100 | 9,242,633 | +380,000 | 0.38% | 10,166,896 |
| 2017-03-02 | 2017-02-28 | 1.100 | 8,862,633 | +2,500 | 0.36% | 9,748,896 |
| 2017-03-01 | 2017-02-27 | 1.100 | 8,860,133 | +30,000 | 0.36% | 9,746,146 |
| 2017-02-28 | 2017-02-24 | 1.080 | 8,830,133 | +134,608 | 0.36% | 9,536,544 |
| 2017-02-21 | 2017-02-17 | 1.120 | 8,695,525 | +247,500 | 0.36% | 9,738,988 |
| 2017-02-15 | 2017-02-13 | 1.080 | 8,448,025 | -577,500 | 0.34% | 9,123,867 |
| 2017-02-13 | 2017-02-09 | 1.060 | 9,025,525 | +25,000 | 0.37% | 9,567,056 |
| 2017-02-09 | 2017-02-07 | 1.040 | 9,000,525 | -760,750 | 0.37% | 9,360,546 |
| 2017-02-06 | 2017-02-02 | 1.160 | 9,761,275 | -2,188 | 0.40% | 11,323,079 |
| 2017-02-01 | 2017-01-25 | 1.140 | 9,763,463 | +143,371 | 0.40% | 11,130,348 |
| 2017-01-26 | 2017-01-24 | 1.200 | 9,620,092 | +25,000 | 0.39% | 11,544,110 |
| 2017-01-25 | 2017-01-23 | 1.200 | 9,595,092 | -600,000 | 0.39% | 11,514,110 |
| 2017-01-19 | 2017-01-17 | 1.200 | 10,195,092 | +235,000 | 0.42% | 12,234,110 |
| 2017-01-18 | 2017-01-16 | 1.160 | 9,960,092 | +60,000 | 0.41% | 11,553,707 |
| 2017-01-17 | 2017-01-13 | 1.200 | 9,900,092 | +2,500 | 0.40% | 11,880,110 |
| 2017-01-10 | 2017-01-06 | 1.260 | 9,897,592 | +10,000 | 0.40% | 12,470,966 |
| 2017-01-06 | 2017-01-04 | 1.240 | 9,887,592 | -1,875 | 0.40% | 12,260,614 |
| 2017-01-04 | 2016-12-30 | 1.280 | 9,889,467 | -1,919 | 0.40% | 12,658,518 |
| 2017-01-03 | 2016-12-29 | 1.280 | 9,891,386 | +7,812 | 0.40% | 12,660,974 |
| 2016-12-30 | 2016-12-28 | 1.280 | 9,883,574 | +289,130 | 0.40% | 12,650,975 |
| 2016-12-15 | 2016-12-13 | 1.180 | 9,594,444 | -675,000 | 0.39% | 11,321,444 |
| 2016-12-09 | 2016-12-07 | 1.260 | 10,269,444 | -10,000 | 0.42% | 12,939,499 |
| 2016-12-06 | 2016-12-02 | 1.260 | 10,279,444 | +71,875 | 0.42% | 12,952,099 |
| 2016-12-01 | 2016-11-29 | 1.240 | 10,207,569 | +250,000 | 0.42% | 12,657,386 |
| 2016-11-29 | 2016-11-25 | 1.160 | 9,957,569 | -43,750 | 0.41% | 11,550,780 |
| 2016-11-28 | 2016-11-24 | 1.240 | 10,001,319 | -35,000 | 0.41% | 12,401,636 |
| 2016-11-24 | 2016-11-22 | 1.220 | 10,036,319 | +12,500 | 0.49% | 12,244,309 |
| 2016-11-17 | 2016-11-15 | 1.240 | 10,023,819 | -2,500 | 0.49% | 12,429,536 |
| 2016-11-11 | 2016-11-09 | 1.180 | 10,026,319 | +12,500 | 0.49% | 11,831,056 |
| 2016-11-10 | 2016-11-08 | 1.160 | 10,013,819 | -6,250 | 0.49% | 11,616,030 |
| 2016-11-02 | 2016-10-31 | 1.200 | 10,020,069 | -2,969 | 0.49% | 12,024,083 |
| 2016-10-26 | 2016-10-24 | 1.280 | 10,023,038 | -2,500 | 0.49% | 12,829,489 |
| 2016-10-24 | 2016-10-19 | 1.260 | 10,025,538 | -12,500 | 0.49% | 12,632,178 |
| 2016-10-20 | 2016-10-18 | 1.260 | 10,038,038 | -2,500 | 0.49% | 12,647,928 |
| 2016-10-17 | 2016-10-13 | 1.160 | 10,040,538 | -45,000 | 0.49% | 11,647,024 |
| 2016-10-07 | 2016-10-05 | 1.200 | 10,085,538 | +30,000 | 0.49% | 12,102,646 |
| 2016-10-06 | 2016-10-04 | 1.240 | 10,055,538 | +5,000 | 0.49% | 12,468,867 |
| 2016-10-05 | 2016-10-03 | 1.300 | 10,050,538 | -2,500 | 0.49% | 13,065,699 |
| 2016-09-28 | 2016-09-26 | 1.320 | 10,053,038 | +32,500 | 0.49% | 13,270,010 |
| 2016-09-20 | 2016-09-15 | 1.440 | 10,020,538 | +15,000 | 0.49% | 14,429,575 |
| 2016-09-12 | 2016-09-08 | 1.460 | 10,005,538 | -25,000 | 0.49% | 14,608,085 |
| 2016-09-08 | 2016-09-06 | 1.460 | 10,030,538 | +12,500 | 0.49% | 14,644,585 |
| 2016-09-05 | 2016-09-01 | 1.460 | 10,018,038 | -187,500 | 0.49% | 14,626,335 |
| 2016-08-30 | 2016-08-26 | 1.580 | 10,205,538 | -2,500 | 0.50% | 16,124,750 |
| 2016-08-16 | 2016-08-12 | 1.560 | 10,208,038 | -15,000 | 0.57% | 15,924,539 |
| 2016-08-15 | 2016-08-11 | 1.480 | 10,223,038 | -17,500 | 0.57% | 15,130,096 |
| 2016-08-01 | 2016-07-28 | 1.340 | 10,240,538 | +55,000 | 0.57% | 13,722,321 |
| 2016-07-28 | 2016-07-26 | 1.380 | 10,185,538 | -12,500 | 0.57% | 14,056,042 |
| 2016-07-27 | 2016-07-25 | 1.340 | 10,198,038 | +43,125 | 0.57% | 13,665,371 |
| 2016-07-21 | 2016-07-19 | 1.400 | 10,154,913 | +7,500 | 0.57% | 14,216,878 |
| 2016-07-20 | 2016-07-18 | 1.520 | 10,147,413 | +325,000 | 0.57% | 15,424,068 |
| 2016-07-18 | 2016-07-14 | 1.540 | 9,822,413 | +42,500 | 0.77% | 15,126,516 |
| 2016-07-15 | 2016-07-13 | 1.560 | 9,779,913 | +5,000 | 0.77% | 15,256,664 |
| 2016-06-29 | 2016-06-27 | 1.480 | 9,774,913 | -2,500 | 0.77% | 14,466,871 |
| 2016-06-15 | 2016-06-13 | 1.420 | 9,777,413 | -5,000 | 0.77% | 13,883,926 |
| 2016-06-10 | 2016-06-07 | 1.520 | 9,782,413 | +5,000 | 0.77% | 14,869,268 |
| 2016-05-04 | 2016-04-29 | 1.260 | 9,777,413 | -22,500 | 0.77% | 12,319,540 |
| 2016-04-27 | 2016-04-25 | 1.340 | 9,799,913 | +20,000 | 0.77% | 13,131,883 |
| 2016-04-25 | 2016-04-21 | 1.260 | 9,779,913 | -127,500 | 0.77% | 12,322,690 |
| 2016-04-22 | 2016-04-20 | 1.100 | 9,907,413 | +2,500 | 0.78% | 10,898,154 |
| 2016-04-21 | 2016-04-19 | 1.080 | 9,904,913 | +50,000 | 0.78% | 10,697,306 |
| 2016-04-19 | 2016-04-15 | 1.120 | 9,854,913 | +7,500 | 0.77% | 11,037,503 |
| 2016-04-12 | 2016-04-08 | 1.160 | 9,847,413 | -2,500 | 0.77% | 11,422,999 |
| 2016-04-08 | 2016-04-06 | 1.200 | 9,849,913 | +243,750 | 0.77% | 11,819,896 |
| 2016-04-06 | 2016-04-01 | 1.280 | 9,606,163 | +12,500 | 0.75% | 12,295,889 |
| 2016-04-05 | 2016-03-31 | 1.260 | 9,593,663 | +27,500 | 0.75% | 12,088,015 |
| 2016-03-22 | 2016-03-18 | 1.340 | 9,566,163 | -2,500 | 0.75% | 12,818,658 |
| 2016-03-21 | 2016-03-17 | 1.260 | 9,568,663 | +30,000 | 0.75% | 12,056,515 |
| 2016-03-17 | 2016-03-15 | 1.720 | 9,538,663 | -2,500 | 0.75% | 16,406,500 |
| 2016-03-16 | 2016-03-14 | 1.740 | 9,541,163 | -22,500 | 0.75% | 16,601,624 |
| 2016-03-15 | 2016-03-11 | 1.720 | 9,563,663 | -2,500 | 0.75% | 16,449,500 |
| 2016-03-14 | 2016-03-10 | 1.640 | 9,566,163 | +2,500 | 0.75% | 15,688,507 |
| 2016-03-10 | 2016-03-08 | 1.580 | 9,563,663 | -250,000 | 0.75% | 15,110,588 |
| 2016-03-09 | 2016-03-07 | 1.540 | 9,813,663 | +95,000 | 0.77% | 15,113,041 |
| 2016-03-04 | 2016-03-02 | 1.340 | 9,718,663 | -20,000 | 0.76% | 13,023,008 |
| 2016-03-01 | 2016-02-26 | 1.320 | 9,738,663 | -2,500 | 0.76% | 12,855,035 |
| 2016-02-29 | 2016-02-25 | 1.200 | 9,741,163 | -5,000 | 0.76% | 11,689,396 |
| 2016-02-26 | 2016-02-24 | 1.180 | 9,746,163 | -15,000 | 0.76% | 11,500,472 |
| 2016-02-23 | 2016-02-19 | 1.180 | 9,761,163 | -10,000 | 0.77% | 11,518,172 |
| 2016-02-22 | 2016-02-18 | 1.200 | 9,771,163 | -75,000 | 0.77% | 11,725,396 |
| 2016-02-18 | 2016-02-16 | 1.100 | 9,846,163 | -150,000 | 0.77% | 10,830,779 |
| 2016-02-17 | 2016-02-15 | 1.120 | 9,996,163 | -5,000 | 0.78% | 11,195,703 |
| 2016-02-16 | 2016-02-12 | 1.020 | 10,001,163 | -75,000 | 0.78% | 10,201,186 |
| 2016-02-12 | 2016-02-05 | 0.992 | 10,076,163 | -6,250 | 0.79% | 9,995,554 |
| 2016-02-11 | 2016-02-04 | 0.996 | 10,082,413 | +75,000 | 0.79% | 10,042,083 |
| 2016-02-05 | 2016-02-03 | 1.000 | 10,007,413 | -2,500 | 0.78% | 10,007,413 |
| 2016-02-03 | 2016-02-01 | 1.000 | 10,009,913 | +77,500 | 0.88% | 10,009,913 |
| 2016-02-02 | 2016-01-29 | 1.000 | 9,932,413 | +80,000 | 0.88% | 9,932,413 |
| 2016-02-01 | 2016-01-28 | 1.000 | 9,852,413 | +2,500 | 0.87% | 9,852,413 |
| 2016-01-29 | 2016-01-27 | 1.100 | 9,849,913 | -35,000 | 0.87% | 10,834,904 |
| 2016-01-28 | 2016-01-26 | 0.948 | 9,884,913 | -15,000 | 0.87% | 9,370,898 |
| 2016-01-26 | 2016-01-22 | 1.020 | 9,899,913 | -22,500 | 0.87% | 10,097,911 |
| 2016-01-25 | 2016-01-21 | 0.992 | 9,922,413 | -52,500 | 0.88% | 9,843,034 |
| 2016-01-18 | 2016-01-14 | 1.020 | 9,974,913 | -35,000 | 0.88% | 10,174,411 |
| 2016-01-15 | 2016-01-13 | 1.000 | 10,009,913 | -37,500 | 0.88% | 10,009,913 |
| 2016-01-14 | 2016-01-12 | 1.020 | 10,047,413 | -1,250 | 0.89% | 10,248,361 |
| 2016-01-13 | 2016-01-11 | 1.020 | 10,048,663 | -45,000 | 0.89% | 10,249,636 |
| 2016-01-12 | 2016-01-08 | 1.100 | 10,093,663 | -115,000 | 0.89% | 11,103,029 |
| 2016-01-11 | 2016-01-07 | 0.968 | 10,208,663 | +10,000 | 0.90% | 9,881,986 |
| 2016-01-08 | 2016-01-06 | 0.936 | 10,198,663 | -25,000 | 0.90% | 9,545,949 |
| 2016-01-07 | 2016-01-05 | 0.920 | 10,223,663 | +25,000 | 0.90% | 9,405,770 |
| 2016-01-06 | 2016-01-04 | 0.928 | 10,198,663 | -25,000 | 0.90% | 9,464,359 |
| 2016-01-05 | 2015-12-31 | 0.992 | 10,223,663 | -79,668 | 0.90% | 10,141,874 |
| 2015-12-29 | 2015-12-24 | 0.952 | 10,303,331 | +20,000 | 0.91% | 9,808,771 |
| 2015-12-28 | 2015-12-22 | 0.976 | 10,283,331 | -37,500 | 0.91% | 10,036,531 |
| 2015-12-23 | 2015-12-21 | 0.860 | 10,320,831 | +7,500 | 0.91% | 8,875,915 |
| 2015-12-22 | 2015-12-18 | 0.852 | 10,313,331 | -27,500 | 0.91% | 8,786,958 |
| 2015-12-21 | 2015-12-17 | 0.880 | 10,340,831 | -7,500 | 0.91% | 9,099,931 |
| 2015-12-18 | 2015-12-16 | 0.864 | 10,348,331 | +30,000 | 0.91% | 8,940,958 |
| 2015-12-17 | 2015-12-15 | 0.856 | 10,318,331 | -2,500 | 0.91% | 8,832,491 |
| 2015-12-16 | 2015-12-14 | 0.860 | 10,320,831 | +12,500 | 0.91% | 8,875,915 |
| 2015-12-15 | 2015-12-11 | 0.900 | 10,308,331 | +5,000 | 0.91% | 9,277,498 |
| 2015-12-14 | 2015-12-10 | 0.920 | 10,303,331 | +82,500 | 0.91% | 9,479,065 |
| 2015-12-11 | 2015-12-09 | 0.988 | 10,220,831 | +25,000 | 0.90% | 10,098,181 |
| 2015-12-10 | 2015-12-08 | 0.868 | 10,195,831 | -30,000 | 1.03% | 8,849,981 |
| 2015-12-09 | 2015-12-07 | 1.040 | 10,225,831 | +93,750 | 1.03% | 10,634,864 |
| 2015-12-08 | 2015-12-04 | 1.120 | 10,132,081 | -75,000 | 1.03% | 11,347,931 |
| 2015-12-07 | 2015-12-03 | 1.040 | 10,207,081 | -432,500 | 1.03% | 10,615,364 |
| 2015-12-02 | 2015-11-30 | 0.760 | 10,639,581 | +347,500 | 1.18% | 8,086,082 |
| 2015-12-01 | 2015-11-27 | 0.688 | 10,292,081 | -31,250 | 1.15% | 7,080,952 |
| 2015-11-30 | 2015-11-26 | 0.640 | 10,323,331 | +545,000 | 1.15% | 6,606,932 |
| 2015-11-27 | 2015-11-25 | 0.640 | 9,778,331 | +310,000 | 1.09% | 6,258,132 |
| 2015-11-26 | 2015-11-24 | 0.720 | 9,468,331 | +185,000 | 1.05% | 6,817,198 |
| 2015-11-25 | 2015-11-23 | 0.800 | 9,283,331 | +100,000 | 1.03% | 7,426,665 |
| 2015-11-24 | 2015-11-20 | 0.968 | 9,183,331 | -25,000 | 1.02% | 8,889,464 |
| 2015-11-23 | 2015-11-19 | 1.080 | 9,208,331 | +7,500 | 1.02% | 9,944,997 |
| 2015-11-20 | 2015-11-18 | 1.180 | 9,200,831 | +7,500 | 1.02% | 10,856,981 |
| 2015-11-19 | 2015-11-17 | 1.480 | 9,193,331 | +10,000 | 1.02% | 13,606,130 |
| 2015-11-17 | 2015-11-13 | 1.500 | 9,183,331 | +2,500 | 1.02% | 13,774,996 |
| 2015-11-06 | 2015-11-04 | 1.680 | 9,180,831 | +2,500 | 1.02% | 15,423,796 |
| 2015-11-05 | 2015-11-03 | 1.680 | 9,178,331 | -2,500 | 1.02% | 15,419,596 |
| 2015-11-04 | 2015-11-02 | 1.780 | 9,180,831 | +5,000 | 1.02% | 16,341,879 |
| 2015-11-03 | 2015-10-30 | 1.720 | 9,175,831 | +10,000 | 1.02% | 15,782,429 |
| 2015-11-02 | 2015-10-29 | 2.080 | 9,165,831 | -20,000 | 1.02% | 19,064,928 |
| 2015-10-30 | 2015-10-28 | 2.080 | 9,185,831 | +1,250 | 1.02% | 19,106,528 |
| 2015-10-29 | 2015-10-27 | 2.080 | 9,184,581 | -7,500 | 1.02% | 19,103,928 |
| 2015-10-28 | 2015-10-26 | 2.080 | 9,192,081 | +5,000 | 1.02% | 19,119,528 |
| 2015-10-27 | 2015-10-23 | 2.000 | 9,187,081 | -2,500 | 1.02% | 18,374,162 |
| 2015-10-22 | 2015-10-19 | 1.880 | 9,189,581 | +10,000 | 1.02% | 17,276,412 |
| 2015-10-09 | 2015-10-07 | 1.600 | 9,179,581 | -18,750 | 1.02% | 14,687,330 |
| 2015-09-29 | 2015-09-24 | 1.620 | 9,198,331 | -50,000 | 1.02% | 14,901,296 |
| 2015-09-23 | 2015-09-21 | 1.600 | 9,248,331 | +3,125 | 1.03% | 14,797,330 |
| 2015-09-22 | 2015-09-18 | 1.580 | 9,245,206 | +50,000 | 1.03% | 14,607,425 |
| 2015-09-21 | 2015-09-17 | 1.540 | 9,195,206 | +2,500 | 1.02% | 14,160,617 |
| 2015-09-07 | 2015-09-02 | 1.680 | 9,192,706 | -20,000 | 1.02% | 15,443,746 |
| 2015-09-01 | 2015-08-28 | 1.840 | 9,212,706 | -2,500 | 1.03% | 16,951,379 |
| 2015-08-31 | 2015-08-27 | 1.540 | 9,215,206 | -2,500 | 1.03% | 14,191,417 |
| 2015-08-28 | 2015-08-26 | 1.480 | 9,217,706 | +22,500 | 1.03% | 13,642,205 |
| 2015-08-27 | 2015-08-25 | 1.520 | 9,195,206 | -102,500 | 1.02% | 13,976,713 |
| 2015-08-26 | 2015-08-24 | 1.260 | 9,297,706 | +87,500 | 1.03% | 11,715,110 |
| 2015-08-25 | 2015-08-21 | 1.840 | 9,210,206 | +2,500 | 1.03% | 16,946,779 |
| 2015-08-21 | 2015-08-19 | 1.900 | 9,207,706 | -10,000 | 1.02% | 17,494,641 |
| 2015-08-13 | 2015-08-11 | 2.000 | 9,217,706 | -2,500 | 1.03% | 18,435,412 |
| 2015-08-12 | 2015-08-10 | 1.920 | 9,220,206 | -25,000 | 1.03% | 17,702,796 |
| 2015-08-11 | 2015-08-07 | 1.920 | 9,245,206 | -20,000 | 1.03% | 17,750,796 |
| 2015-08-10 | 2015-08-06 | 1.920 | 9,265,206 | +15,000 | 1.03% | 17,789,196 |
| 2015-08-07 | 2015-08-05 | 1.880 | 9,250,206 | +5,000 | 1.03% | 17,390,387 |
| 2015-08-06 | 2015-08-04 | 1.920 | 9,245,206 | -5,000 | 1.03% | 17,750,796 |
| 2015-08-05 | 2015-08-03 | 1.940 | 9,250,206 | -17,500 | 1.03% | 17,945,400 |
| 2015-08-03 | 2015-07-30 | 1.960 | 9,267,706 | +47,500 | 1.03% | 18,164,704 |
| 2015-07-31 | 2015-07-29 | 1.960 | 9,220,206 | -3,750 | 1.03% | 18,071,604 |
| 2015-07-29 | 2015-07-27 | 1.900 | 9,223,956 | -7,500 | 1.03% | 17,525,516 |
| 2015-07-24 | 2015-07-22 | 2.120 | 9,231,456 | +5,000 | 1.03% | 19,570,687 |
| 2015-07-22 | 2015-07-20 | 2.160 | 9,226,456 | +10,000 | 1.03% | 19,929,145 |
| 2015-07-21 | 2015-07-17 | 2.200 | 9,216,456 | +5,000 | 1.03% | 20,276,203 |
| 2015-07-16 | 2015-07-14 | 2.080 | 9,211,456 | -5,000 | 1.03% | 19,159,828 |
| 2015-07-15 | 2015-07-13 | 1.980 | 9,216,456 | +2,500 | 1.03% | 18,248,583 |
| 2015-07-14 | 2015-07-10 | 1.920 | 9,213,956 | +2,500 | 1.03% | 17,690,796 |
| 2015-07-13 | 2015-07-09 | 1.840 | 9,211,456 | -17,500 | 1.03% | 16,949,079 |
| 2015-07-10 | 2015-07-08 | 1.180 | 9,228,956 | +102,500 | 1.03% | 10,890,168 |
| 2015-07-09 | 2015-07-07 | 1.460 | 9,126,456 | +2,500 | 1.02% | 13,324,626 |
| 2015-07-08 | 2015-07-06 | 1.720 | 9,123,956 | -2,500 | 1.02% | 15,693,204 |
| 2015-07-07 | 2015-07-03 | 1.920 | 9,126,456 | -13,125 | 1.02% | 17,522,796 |
| 2015-07-06 | 2015-07-02 | 2.120 | 9,139,581 | -9,375 | 1.02% | 19,375,912 |
| 2015-07-03 | 2015-06-30 | 2.240 | 9,148,956 | -25,000 | 1.02% | 20,493,661 |
| 2015-07-02 | 2015-06-29 | 2.160 | 9,173,956 | +4,375 | 1.02% | 19,815,745 |
| 2015-06-30 | 2015-06-26 | 2.280 | 9,169,581 | +29,375 | 1.02% | 20,906,645 |
| 2015-06-26 | 2015-06-24 | 2.280 | 9,140,206 | -10,000 | 1.02% | 20,839,670 |
| 2015-06-25 | 2015-06-23 | 2.360 | 9,150,206 | -26,563 | 1.02% | 21,594,486 |
| 2015-06-23 | 2015-06-19 | 2.360 | 9,176,769 | +1,919 | 1.02% | 21,657,175 |
| 2015-06-22 | 2015-06-18 | 2.360 | 9,174,850 | -5,000 | 1.02% | 21,652,646 |
| 2015-06-18 | 2015-06-16 | 2.400 | 9,179,850 | +2,500 | 1.02% | 22,031,640 |
| 2015-06-17 | 2015-06-15 | 2.440 | 9,177,350 | -27,500 | 1.02% | 22,392,734 |
| 2015-06-16 | 2015-06-12 | 2.440 | 9,204,850 | -10,000 | 1.02% | 22,459,834 |
| 2015-06-15 | 2015-06-11 | 2.400 | 9,214,850 | -3,125 | 1.03% | 22,115,640 |
| 2015-06-12 | 2015-06-10 | 2.400 | 9,217,975 | +5,000 | 1.03% | 22,123,140 |
| 2015-06-11 | 2015-06-09 | 2.400 | 9,212,975 | +11,875 | 1.03% | 22,111,140 |
| 2015-06-10 | 2015-06-08 | 2.480 | 9,201,100 | -30,000 | 1.02% | 22,818,728 |
| 2015-06-09 | 2015-06-05 | 2.400 | 9,231,100 | +20,000 | 1.03% | 22,154,640 |
| 2015-06-08 | 2015-06-04 | 2.360 | 9,211,100 | +45,000 | 1.03% | 21,738,196 |
| 2015-06-05 | 2015-06-03 | 2.360 | 9,166,100 | +30,000 | 1.02% | 21,631,996 |
| 2015-06-04 | 2015-06-02 | 2.400 | 9,136,100 | +37,500 | 1.02% | 21,926,640 |
| 2015-06-03 | 2015-06-01 | 2.440 | 9,098,600 | +1,809,720 | 1.01% | 22,200,584 |
| 2015-06-02 | 2015-05-29 | 2.400 | 7,288,880 | +12,500 | 1.01% | 17,493,312 |
| 2015-06-01 | 2015-05-28 | 2.400 | 7,276,380 | +32,500 | 1.01% | 17,463,312 |
| 2015-05-29 | 2015-05-27 | 2.400 | 7,243,880 | -2,500 | 1.01% | 17,385,312 |
| 2015-05-28 | 2015-05-26 | 2.440 | 7,246,380 | -2,500 | 1.01% | 17,681,167 |
| 2015-05-27 | 2015-05-22 | 2.480 | 7,248,880 | +5,000 | 1.01% | 17,977,222 |
| 2015-05-26 | 2015-05-21 | 2.560 | 7,243,880 | +35,000 | 1.01% | 18,544,333 |
| 2015-05-22 | 2015-05-20 | 2.680 | 7,208,880 | -20,000 | 1.00% | 19,319,798 |
| 2015-05-21 | 2015-05-19 | 2.464 | 7,228,880 | +15,000 | 1.01% | 17,811,960 |
| 2015-05-20 | 2015-05-18 | 2.560 | 7,213,880 | -1,790,970 | 1.00% | 18,467,533 |
| 2015-05-18 | 2015-05-14 | 2.464 | 9,004,850 | +39,062 | 1.00% | 22,187,950 |
| 2015-05-15 | 2015-05-13 | 2.432 | 8,965,788 | +6,250 | 1.00% | 21,804,796 |
| 2015-05-14 | 2015-05-12 | 2.400 | 8,959,538 | +6,250 | 1.00% | 21,502,891 |
| 2015-05-13 | 2015-05-11 | 2.528 | 8,953,288 | +40,625 | 1.00% | 22,633,912 |
| 2015-05-12 | 2015-05-08 | 2.656 | 8,912,663 | +25,000 | 0.99% | 23,672,033 |
| 2015-05-11 | 2015-05-07 | 2.624 | 8,887,663 | -25,000 | 0.99% | 23,321,228 |
| 2015-05-08 | 2015-05-06 | 2.656 | 8,912,663 | -3,125 | 0.99% | 23,672,033 |
| 2015-05-07 | 2015-05-05 | 2.624 | 8,915,788 | +3,125 | 0.99% | 23,395,028 |
| 2015-05-06 | 2015-05-04 | 2.624 | 8,912,663 | -25,000 | 0.99% | 23,386,828 |
| 2015-05-05 | 2015-04-30 | 2.368 | 8,937,663 | -3,125 | 0.99% | 21,164,386 |
| 2015-05-04 | 2015-04-29 | 2.368 | 8,940,788 | -164,375 | 1.00% | 21,171,786 |
| 2015-04-30 | 2015-04-28 | 2.432 | 9,105,163 | -31,250 | 1.01% | 22,143,756 |
| 2015-04-29 | 2015-04-27 | 2.432 | 9,136,413 | -12,500 | 1.02% | 22,219,756 |
| 2015-04-28 | 2015-04-24 | 2.368 | 9,148,913 | +28,125 | 1.02% | 21,664,626 |
| 2015-04-27 | 2015-04-23 | 2.336 | 9,120,788 | -53,125 | 1.02% | 21,306,161 |
| 2015-04-24 | 2015-04-22 | 2.464 | 9,173,913 | -31,250 | 1.02% | 22,604,522 |
| 2015-04-23 | 2015-04-21 | 2.176 | 9,205,163 | +25,000 | 1.02% | 20,030,435 |
| 2015-04-22 | 2015-04-20 | 2.080 | 9,180,163 | -625 | 1.02% | 19,094,739 |
| 2015-04-21 | 2015-04-17 | 2.080 | 9,180,788 | +25,000 | 1.02% | 19,096,039 |
| 2015-04-20 | 2015-04-16 | 2.112 | 9,155,788 | -131,250 | 1.02% | 19,337,024 |
| 2015-04-17 | 2015-04-15 | 1.824 | 9,287,038 | +143,750 | 1.03% | 16,939,557 |
| 2015-04-16 | 2015-04-14 | 1.824 | 9,143,288 | -7,812 | 1.02% | 16,677,357 |
| 2015-04-14 | 2015-04-10 | 1.824 | 9,151,100 | -6,250 | 1.02% | 16,691,606 |
| 2015-04-13 | 2015-04-09 | 1.824 | 9,157,350 | -50,000 | 1.02% | 16,703,006 |
| 2015-04-09 | 2015-04-02 | 1.792 | 9,207,350 | -9,375 | 1.02% | 16,499,571 |
| 2015-04-08 | 2015-04-01 | 1.728 | 9,216,725 | +9,375 | 1.03% | 15,926,501 |
| 2015-04-02 | 2015-03-31 | 1.824 | 9,207,350 | -68,750 | 1.02% | 16,794,206 |
| 2015-04-01 | 2015-03-30 | 1.856 | 9,276,100 | +25,000 | 1.03% | 17,216,442 |
| 2015-03-31 | 2015-03-27 | 1.984 | 9,251,100 | +21,875 | 1.03% | 18,354,182 |
| 2015-03-30 | 2015-03-26 | 1.984 | 9,229,225 | +25,000 | 1.03% | 18,310,782 |
| 2015-03-27 | 2015-03-25 | 1.952 | 9,204,225 | +34,375 | 1.02% | 17,966,647 |
| 2015-03-26 | 2015-03-24 | 1.952 | 9,169,850 | -21,875 | 1.02% | 17,899,547 |
| 2015-03-25 | 2015-03-23 | 1.920 | 9,191,725 | -3,125 | 1.02% | 17,648,112 |
| 2015-03-24 | 2015-03-20 | 1.888 | 9,194,850 | -12,500 | 1.02% | 17,359,877 |
| 2015-03-23 | 2015-03-19 | 1.888 | 9,207,350 | -25,000 | 1.02% | 17,383,477 |
| 2015-03-20 | 2015-03-18 | 1.856 | 9,232,350 | +31,250 | 1.03% | 17,135,242 |
| 2015-03-19 | 2015-03-17 | 1.792 | 9,201,100 | +12,500 | 1.02% | 16,488,371 |
| 2015-03-18 | 2015-03-16 | 1.888 | 9,188,600 | +40,625 | 1.02% | 17,348,077 |
| 2015-03-13 | 2015-03-11 | 1.952 | 9,147,975 | +3,125 | 1.02% | 17,856,847 |
| 2015-03-12 | 2015-03-10 | 1.824 | 9,144,850 | -3,125 | 1.02% | 16,680,206 |
| 2015-03-11 | 2015-03-09 | 1.856 | 9,147,975 | +31,250 | 1.02% | 16,978,642 |
| 2015-03-10 | 2015-03-06 | 1.984 | 9,116,725 | +56,250 | 1.01% | 18,087,582 |
| 2015-03-09 | 2015-03-05 | 1.920 | 9,060,475 | +31,250 | 1.01% | 17,396,112 |
| 2015-03-06 | 2015-03-04 | 2.240 | 9,029,225 | -31,388 | 1.00% | 20,225,464 |
| 2015-03-05 | 2015-03-03 | 2.208 | 9,060,613 | -140,625 | 1.01% | 20,005,834 |
| 2015-03-04 | 2015-03-02 | 1.952 | 9,201,238 | -309,375 | 1.02% | 17,960,817 |
| 2015-03-02 | 2015-02-26 | 1.888 | 9,510,613 | +3,125 | 1.06% | 17,956,037 |
| 2015-02-27 | 2015-02-25 | 1.856 | 9,507,488 | +18,750 | 1.06% | 17,645,898 |
| 2015-02-26 | 2015-02-24 | 1.856 | 9,488,738 | +31,250 | 1.06% | 17,611,098 |
| 2015-02-25 | 2015-02-23 | 1.856 | 9,457,488 | +31,250 | 1.05% | 17,553,098 |
| 2015-02-24 | 2015-02-18 | 1.792 | 9,426,238 | -21,875 | 1.05% | 16,891,818 |
| 2015-02-23 | 2015-02-16 | 1.696 | 9,448,113 | -9,375 | 1.05% | 16,024,000 |
| 2015-02-16 | 2015-02-12 | 1.696 | 9,457,488 | -53,125 | 1.05% | 16,039,900 |
| 2015-02-11 | 2015-02-09 | 1.424 | 9,510,613 | -33,125 | 1.06% | 13,543,113 |
| 2015-02-09 | 2015-02-05 | 1.360 | 9,543,738 | -31,250 | 1.06% | 12,979,484 |
| 2015-02-06 | 2015-02-04 | 1.376 | 9,574,988 | -12,812 | 1.07% | 13,175,183 |
| 2015-02-04 | 2015-02-02 | 1.376 | 9,587,800 | +6,250 | 1.07% | 13,192,813 |
| 2015-02-03 | 2015-01-30 | 1.424 | 9,581,550 | -37,500 | 1.07% | 13,644,127 |
| 2015-02-02 | 2015-01-29 | 1.280 | 9,619,050 | -31,250 | 1.07% | 12,312,384 |
| 2015-01-30 | 2015-01-28 | 1.200 | 9,650,300 | -50,000 | 1.07% | 11,580,360 |
| 2015-01-29 | 2015-01-27 | 1.152 | 9,700,300 | +3,125 | 1.08% | 11,174,746 |
| 2015-01-28 | 2015-01-26 | 1.120 | 9,697,175 | +18,750 | 1.08% | 10,860,836 |
| 2015-01-27 | 2015-01-23 | 1.120 | 9,678,425 | +3,125 | 1.08% | 10,839,836 |
| 2015-01-26 | 2015-01-22 | 1.120 | 9,675,300 | +3,125 | 1.08% | 10,836,336 |
| 2015-01-23 | 2015-01-21 | 1.136 | 9,672,175 | -25,000 | 1.08% | 10,987,591 |
| 2015-01-22 | 2015-01-20 | 1.168 | 9,697,175 | -18,750 | 1.08% | 11,326,300 |
| 2015-01-21 | 2015-01-19 | 1.168 | 9,715,925 | +40,625 | 1.08% | 11,348,200 |
| 2015-01-20 | 2015-01-16 | 1.184 | 9,675,300 | -21,875 | 1.08% | 11,455,555 |
| 2015-01-15 | 2015-01-13 | 1.280 | 9,697,175 | +4,857,962 | 1.08% | 12,412,384 |
| 2015-01-13 | 2015-01-09 | 1.376 | 4,839,213 | -12,500 | 1.08% | 6,658,757 |
| 2015-01-12 | 2015-01-08 | 1.376 | 4,851,713 | -6,250 | 1.08% | 6,675,957 |
| 2015-01-07 | 2015-01-05 | 1.360 | 4,857,963 | -56,250 | 1.08% | 6,606,830 |
| 2015-01-06 | 2015-01-02 | 1.280 | 4,914,213 | +6,250 | 1.09% | 6,290,193 |
| 2015-01-05 | 2014-12-31 | 44.500 | 4,907,963 | -4,907,962 | 1.09% | 218,404,354 |
| 2015-01-02 | 2014-12-29 | 41.625 | 9,815,925 | +9,564,949 | 1.09% | 408,587,878 |
| 2014-12-30 | 2014-12-24 | 42.500 | 250,976 | +320 | 1.09% | 10,666,480 |
| 2014-12-22 | 2014-12-18 | 41.000 | 250,656 | -613 | 1.09% | 10,276,896 |
| 2014-12-19 | 2014-12-17 | 40.938 | 251,269 | +960 | 1.09% | 10,286,325 |
| 2014-12-18 | 2014-12-16 | 41.562 | 250,309 | +640 | 1.09% | 10,403,468 |
| 2014-12-17 | 2014-12-15 | 41.875 | 249,669 | +320 | 1.09% | 10,454,889 |
| 2014-12-12 | 2014-12-10 | 43.750 | 249,349 | -80 | 1.08% | 10,909,019 |
| 2014-12-10 | 2014-12-08 | 43.438 | 249,429 | -82 | 1.08% | 10,834,572 |
| 2014-12-01 | 2014-11-27 | 39.062 | 249,511 | +2,014 | 1.08% | 9,746,523 |
| 2014-11-25 | 2014-11-21 | 37.875 | 247,497 | +125,632 | 1.08% | 9,373,949 |
| 2014-11-20 | 2014-11-18 | 38.812 | 121,865 | -168 | 0.53% | 4,729,885 |
| 2014-11-19 | 2014-11-17 | 40.688 | 122,033 | -1,529 | 0.53% | 4,965,218 |
| 2014-11-18 | 2014-11-14 | 45.312 | 123,562 | -1,597 | 0.54% | 5,598,903 |
| 2014-11-14 | 2014-11-12 | 41.438 | 125,159 | -1,040 | 0.54% | 5,186,276 |
| 2014-11-13 | 2014-11-11 | 40.625 | 126,199 | -351 | 0.55% | 5,126,834 |
| 2014-11-12 | 2014-11-10 | 39.438 | 126,550 | +7,552 | 0.55% | 4,990,816 |
| 2014-11-11 | 2014-11-07 | 40.625 | 118,998 | +1,280 | 0.52% | 4,834,294 |
| 2014-11-10 | 2014-11-06 | 39.688 | 117,718 | -31,200 | 0.51% | 4,671,933 |
| 2014-11-07 | 2014-11-05 | 39.375 | 148,918 | -12,024 | 0.65% | 5,863,646 |
| 2014-11-06 | 2014-11-04 | 39.062 | 160,942 | -11,850 | 0.70% | 6,286,797 |
| 2014-11-03 | 2014-10-30 | 38.812 | 172,792 | +566 | 0.75% | 6,706,490 |
| 2014-10-31 | 2014-10-29 | 38.750 | 172,226 | -1,456 | 0.75% | 6,673,758 |
| 2014-10-16 | 2014-10-14 | 39.688 | 173,682 | -163 | 0.76% | 6,893,004 |
| 2014-09-30 | 2014-09-26 | 39.250 | 173,845 | -2,560 | 0.76% | 6,823,416 |
| 2014-09-29 | 2014-09-25 | 39.250 | 176,405 | -64 | 0.77% | 6,923,896 |
| 2014-09-19 | 2014-09-17 | 39.500 | 176,469 | -888,477 | 0.77% | 6,970,526 |
| 2014-09-11 | 2014-09-08 | 37.500 | 1,064,946 | -24,000 | 4.63% | 39,935,475 |
| 2014-09-08 | 2014-09-04 | 37.188 | 1,088,946 | -3,840 | 4.73% | 40,495,179 |
| 2014-09-05 | 2014-09-03 | 38.312 | 1,092,786 | +8,960 | 4.75% | 41,867,364 |
| 2014-09-04 | 2014-09-02 | 36.938 | 1,083,826 | +4,160 | 4.71% | 40,033,823 |
| 2014-09-02 | 2014-08-29 | 38.062 | 1,079,666 | -96 | 4.69% | 41,094,787 |
| 2014-09-01 | 2014-08-28 | 39.000 | 1,079,762 | -1,280 | 4.69% | 42,110,718 |
| 2014-08-29 | 2014-08-27 | 32.812 | 1,081,042 | -10,240 | 4.70% | 35,471,691 |
| 2014-08-28 | 2014-08-26 | 41.062 | 1,091,282 | -2,240 | 4.74% | 44,810,767 |
| 2014-08-27 | 2014-08-25 | 46.125 | 1,093,522 | +15,040 | 4.75% | 50,438,702 |
| 2014-08-26 | 2014-08-22 | 47.500 | 1,078,482 | +2,880 | 4.69% | 51,227,895 |
| 2014-08-25 | 2014-08-21 | 46.312 | 1,075,602 | -3,840 | 4.68% | 49,813,818 |
| 2014-08-22 | 2014-08-20 | 47.375 | 1,079,442 | -4,480 | 4.69% | 51,138,565 |
| 2014-08-21 | 2014-08-19 | 43.125 | 1,083,922 | +1,920 | 4.71% | 46,744,136 |
| 2014-08-20 | 2014-08-18 | 34.250 | 1,082,002 | -17,951 | 4.70% | 37,058,568 |
| 2014-08-19 | 2014-08-15 | 31.188 | 1,099,953 | -10,240 | 4.78% | 34,304,784 |
| 2014-08-18 | 2014-08-14 | 30.188 | 1,110,193 | -1,920 | 4.83% | 33,513,951 |
| 2014-08-15 | 2014-08-13 | 30.625 | 1,112,113 | -3,840 | 4.83% | 34,058,461 |
| 2014-08-14 | 2014-08-12 | 31.250 | 1,115,953 | +5,760 | 4.85% | 34,873,531 |
| 2014-08-13 | 2014-08-11 | 31.188 | 1,110,193 | -4,040 | 4.83% | 34,624,144 |
| 2014-08-12 | 2014-08-08 | 26.125 | 1,114,233 | -1,280 | 4.84% | 29,109,337 |
| 2014-08-11 | 2014-08-07 | 25.188 | 1,115,513 | +3,200 | 4.85% | 28,096,984 |
| 2014-08-08 | 2014-08-06 | 21.062 | 1,112,313 | -1,920 | 4.84% | 23,428,093 |
| 2014-08-07 | 2014-08-05 | 20.625 | 1,114,233 | -16,960 | 4.84% | 22,981,056 |
| 2014-08-06 | 2014-08-04 | 19.062 | 1,131,193 | -1,600 | 4.92% | 21,563,367 |
| 2014-08-05 | 2014-08-01 | 19.812 | 1,132,793 | +2,240 | 4.92% | 22,443,461 |
| 2014-08-04 | 2014-07-31 | 20.000 | 1,130,553 | +12,080 | 4.91% | 22,611,060 |
| 2014-08-01 | 2014-07-30 | 19.750 | 1,118,473 | -2,661 | 4.86% | 22,089,842 |
| 2014-07-31 | 2014-07-29 | 22.750 | 1,121,134 | -880 | 4.87% | 25,505,798 |
| 2014-07-30 | 2014-07-28 | 21.125 | 1,122,014 | +9,600 | 4.88% | 23,702,546 |
| 2014-07-29 | 2014-07-25 | 13.375 | 1,112,414 | -15,360 | 4.84% | 14,878,537 |
| 2014-07-28 | 2014-07-24 | 15.125 | 1,127,774 | -10,240 | 4.90% | 17,057,582 |
| 2014-07-25 | 2014-07-23 | 6.000 | 1,138,014 | -180 | 4.95% | 6,828,084 |
| 2014-07-24 | 2014-07-22 | 5.312 | 1,138,194 | +320 | 4.95% | 6,046,656 |
| 2014-07-23 | 2014-07-21 | 5.375 | 1,137,874 | +960 | 4.95% | 6,116,073 |
| 2014-07-22 | 2014-07-18 | 5.062 | 1,136,914 | -40 | 4.94% | 5,755,627 |
| 2014-07-03 | 2014-06-30 | 4.812 | 1,136,954 | +1,600 | 4.94% | 5,471,591 |
| 2014-06-11 | 2014-06-09 | 4.938 | 1,135,354 | -16 | 4.94% | 5,605,810 |
| 2014-06-09 | 2014-06-05 | 4.812 | 1,135,370 | +320 | 4.94% | 5,463,968 |
| 2014-06-06 | 2014-06-04 | 4.625 | 1,135,050 | -96,640 | 4.93% | 5,249,606 |
| 2014-06-04 | 2014-05-30 | 5.062 | 1,231,690 | +8,000 | 5.35% | 6,235,431 |
| 2014-05-26 | 2014-05-22 | 4.812 | 1,223,690 | -320 | 5.32% | 5,889,008 |
| 2014-05-22 | 2014-05-20 | 5.000 | 1,224,010 | +2,240 | 5.32% | 6,120,050 |
| 2014-05-14 | 2014-05-12 | 5.312 | 1,221,770 | -160 | 5.31% | 6,490,653 |
| 2014-04-02 | 2014-03-31 | 5.375 | 1,221,930 | +12,160 | 5.31% | 6,567,874 |
| 2014-03-28 | 2014-03-26 | 5.375 | 1,209,770 | -320 | 5.26% | 6,502,514 |
| 2014-03-27 | 2014-03-25 | 5.500 | 1,210,090 | +8,000 | 5.26% | 6,655,495 |
| 2014-03-26 | 2014-03-24 | 5.562 | 1,202,090 | +17,280 | 5.23% | 6,686,626 |
| 2014-03-06 | 2014-03-04 | 6.000 | 1,184,810 | -3,296 | 5.15% | 7,108,860 |
| 2014-03-04 | 2014-02-28 | 5.188 | 1,188,106 | +1,600 | 5.17% | 6,163,300 |
| 2014-03-03 | 2014-02-27 | 5.188 | 1,186,506 | -6,477 | 5.16% | 6,155,000 |
| 2014-01-09 | 2014-01-07 | 4.438 | 1,192,983 | +36,160 | 5.19% | 5,293,862 |
| 2013-12-27 | 2013-12-20 | 4.688 | 1,156,823 | +40 | 5.03% | 5,422,608 |
| 2013-12-18 | 2013-12-16 | 4.812 | 1,156,783 | -10,488 | 5.03% | 5,567,018 |
| 2013-12-17 | 2013-12-13 | 5.000 | 1,167,271 | -328 | 5.07% | 5,836,355 |
| 2013-12-11 | 2013-12-09 | 4.875 | 1,167,599 | +8,000 | 5.08% | 5,692,045 |
| 2013-12-04 | 2013-12-02 | 4.750 | 1,159,599 | +7,360 | 5.04% | 5,508,095 |
| 2013-11-19 | 2013-11-15 | 5.000 | 1,152,239 | +640 | 5.01% | 5,761,195 |
| 2013-11-06 | 2013-11-04 | 5.062 | 1,151,599 | +10,240 | 5.01% | 5,829,970 |
| 2013-11-01 | 2013-10-30 | 4.812 | 1,141,359 | +8,000 | 4.96% | 5,492,790 |
| 2013-10-31 | 2013-10-29 | 4.562 | 1,133,359 | -5,440 | 4.93% | 5,170,950 |
| 2013-10-22 | 2013-10-18 | 4.625 | 1,138,799 | -360 | 4.95% | 5,266,945 |
| 2013-10-18 | 2013-10-16 | 4.750 | 1,139,159 | -120 | 4.95% | 5,411,005 |
| 2013-10-16 | 2013-10-11 | 4.688 | 1,139,279 | +960 | 4.95% | 5,340,370 |
| 2013-10-15 | 2013-10-10 | 4.688 | 1,138,319 | +320 | 4.95% | 5,335,870 |
| 2013-10-10 | 2013-10-08 | 4.688 | 1,137,999 | +5,440 | 4.95% | 5,334,370 |
| 2013-10-08 | 2013-10-04 | 4.562 | 1,132,559 | +320 | 4.92% | 5,167,300 |
| 2013-10-04 | 2013-10-02 | 4.750 | 1,132,239 | +1,600 | 4.92% | 5,378,135 |
| 2013-10-03 | 2013-09-30 | 4.688 | 1,130,639 | +2,240 | 4.92% | 5,299,870 |
| 2013-10-02 | 2013-09-27 | 4.750 | 1,128,399 | +320 | 4.91% | 5,359,895 |
| 2013-09-12 | 2013-09-10 | 4.438 | 1,128,079 | +320 | 4.90% | 5,005,851 |
| 2013-09-10 | 2013-09-06 | 4.625 | 1,127,759 | -24,000 | 4.90% | 5,215,885 |
| 2013-09-09 | 2013-09-05 | 4.750 | 1,151,759 | +272 | 5.01% | 5,470,855 |
| 2013-09-02 | 2013-08-29 | 4.000 | 1,151,487 | +9,600 | 5.01% | 4,605,948 |
| 2013-08-21 | 2013-08-19 | 3.938 | 1,141,887 | -7,640 | 4.96% | 4,496,180 |
| 2013-08-13 | 2013-08-09 | 3.875 | 1,149,527 | +16,000 | 5.00% | 4,454,417 |
| 2013-08-08 | 2013-08-06 | 3.750 | 1,133,527 | +16,000 | 4.93% | 4,250,726 |
| 2013-07-31 | 2013-07-29 | 3.625 | 1,117,527 | -48,000 | 4.86% | 4,051,035 |
| 2013-07-16 | 2013-07-12 | 3.750 | 1,165,527 | -18,538 | 5.07% | 4,370,726 |
| 2013-06-26 | 2013-06-24 | 4.000 | 1,184,065 | +16,000 | 5.15% | 4,736,260 |
| 2013-06-25 | 2013-06-21 | 4.000 | 1,168,065 | +16,000 | 5.08% | 4,672,260 |
| 2013-06-24 | 2013-06-20 | 3.875 | 1,152,065 | +16,000 | 5.01% | 4,464,252 |
| 2013-05-23 | 2013-05-21 | 4.000 | 1,136,065 | +4,000 | 4.94% | 4,544,260 |
| 2013-05-14 | 2013-05-10 | 3.938 | 1,132,065 | -3,200 | 4.92% | 4,457,506 |
| 2013-05-10 | 2013-05-08 | 3.875 | 1,135,265 | -32,000 | 4.94% | 4,399,152 |
| 2013-04-24 | 2013-04-22 | 4.000 | 1,167,265 | -640 | 5.07% | 4,669,060 |
| 2013-04-23 | 2013-04-19 | 4.125 | 1,167,905 | +16,000 | 5.08% | 4,817,608 |
| 2013-04-12 | 2013-04-10 | 3.812 | 1,151,905 | -2,560 | 5.01% | 4,391,638 |
| 2013-04-10 | 2013-04-08 | 3.875 | 1,154,465 | +18,503 | 5.02% | 4,473,552 |
| 2013-03-27 | 2013-03-25 | 4.062 | 1,135,962 | -160 | 4.94% | 4,614,846 |
| 2013-02-20 | 2013-02-18 | 5.000 | 1,136,122 | -240 | 4.94% | 5,680,610 |
| 2013-02-15 | 2013-02-08 | 4.875 | 1,136,362 | -36 | 4.94% | 5,539,765 |
| 2013-02-07 | 2013-02-05 | 4.750 | 1,136,398 | +888,476 | 4.94% | 5,397,890 |
| 2013-02-05 | 2013-02-01 | 5.125 | 247,922 | -2,587 | 1.08% | 1,270,600 |
| 2013-01-29 | 2013-01-25 | 5.125 | 250,509 | -1,280 | 1.09% | 1,283,859 |
| 2013-01-24 | 2013-01-22 | 5.312 | 251,789 | -320 | 1.09% | 1,337,629 |
| 2013-01-21 | 2013-01-17 | 5.312 | 252,109 | -640 | 1.10% | 1,339,329 |
| 2013-01-18 | 2013-01-16 | 5.188 | 252,749 | -50,560 | 1.10% | 1,311,135 |
| 2013-01-16 | 2013-01-14 | 5.250 | 303,309 | -2,880 | 1.32% | 1,592,372 |
| 2013-01-14 | 2013-01-10 | 5.375 | 306,189 | +5,440 | 1.33% | 1,645,766 |
| 2013-01-03 | 2012-12-31 | 5.250 | 300,749 | -80 | 1.31% | 1,578,932 |
| 2012-12-20 | 2012-12-18 | 5.250 | 300,829 | +8,000 | 1.31% | 1,579,352 |
| 2012-12-19 | 2012-12-17 | 5.250 | 292,829 | -24 | 1.27% | 1,537,352 |
| 2012-12-04 | 2012-11-30 | 5.062 | 292,853 | -3,001 | 1.27% | 1,482,568 |
| 2012-11-27 | 2012-11-23 | 5.375 | 295,854 | -3,840 | 1.29% | 1,590,215 |
| 2012-11-15 | 2012-11-13 | 5.125 | 299,694 | -600 | 1.30% | 1,535,932 |
| 2012-11-12 | 2012-11-08 | 5.562 | 300,294 | -12,400 | 1.31% | 1,670,385 |
| 2012-11-08 | 2012-11-06 | 5.438 | 312,694 | -12,160 | 1.36% | 1,700,274 |
| 2012-11-07 | 2012-11-05 | 5.500 | 324,854 | -12,480 | 1.41% | 1,786,697 |
| 2012-11-06 | 2012-11-02 | 5.562 | 337,334 | -8,000 | 1.47% | 1,876,420 |
| 2012-10-29 | 2012-10-25 | 5.562 | 345,334 | -2,320 | 1.50% | 1,920,920 |
| 2012-10-26 | 2012-10-24 | 5.750 | 347,654 | -21,120 | 1.51% | 1,999,010 |
| 2012-10-22 | 2012-10-18 | 5.500 | 368,774 | -640 | 1.60% | 2,028,257 |
| 2012-10-10 | 2012-10-08 | 5.938 | 369,414 | +6,720 | 1.61% | 2,193,396 |
| 2012-10-09 | 2012-10-05 | 6.062 | 362,694 | +1,280 | 1.58% | 2,198,832 |
| 2012-10-04 | 2012-09-28 | 6.125 | 361,414 | -23,536 | 1.57% | 2,213,661 |
| 2012-10-03 | 2012-09-27 | 6.062 | 384,950 | -15,680 | 1.67% | 2,333,759 |
| 2012-09-24 | 2012-09-20 | 6.688 | 400,630 | -6,400 | 1.74% | 2,679,213 |
| 2012-09-19 | 2012-09-17 | 6.375 | 407,030 | -6,720 | 1.77% | 2,594,816 |
| 2012-09-18 | 2012-09-14 | 6.188 | 413,750 | -70,448 | 1.80% | 2,560,078 |
| 2012-09-14 | 2012-09-12 | 4.188 | 484,198 | -21,440 | 2.10% | 2,027,579 |
| 2012-09-07 | 2012-09-05 | 3.812 | 505,638 | -1,601 | 2.20% | 1,927,745 |
| 2012-09-05 | 2012-09-03 | 3.875 | 507,239 | -23,425 | 2.21% | 1,965,551 |
| 2012-08-27 | 2012-08-23 | 4.750 | 530,664 | -17,920 | 2.31% | 2,520,654 |
| 2012-08-24 | 2012-08-22 | 4.688 | 548,584 | -9,834 | 2.38% | 2,571,488 |
| 2012-08-20 | 2012-08-16 | 5.000 | 558,418 | -19,867 | 2.43% | 2,792,090 |
| 2012-08-17 | 2012-08-15 | 5.062 | 578,285 | -32,699 | 2.51% | 2,927,568 |
| 2012-08-16 | 2012-08-14 | 4.938 | 610,984 | +821 | 2.66% | 3,016,734 |
| 2012-08-13 | 2012-08-09 | 5.875 | 610,163 | -248 | 2.65% | 3,584,708 |
| 2012-08-06 | 2012-08-02 | 5.000 | 610,411 | -120 | 2.65% | 3,052,055 |
| 2012-08-02 | 2012-07-31 | 5.312 | 610,531 | -5,320 | 2.65% | 3,243,446 |
| 2012-07-30 | 2012-07-26 | 5.438 | 615,851 | -248 | 2.68% | 3,348,690 |
| 2012-07-25 | 2012-07-23 | 5.938 | 616,099 | -2,400 | 2.68% | 3,658,088 |
| 2012-07-24 | 2012-07-20 | 6.125 | 618,499 | -1,600 | 2.69% | 3,788,306 |
| 2012-07-23 | 2012-07-19 | 6.312 | 620,099 | -8 | 2.70% | 3,914,375 |
| 2012-07-20 | 2012-07-18 | 7.062 | 620,107 | -6,160 | 2.70% | 4,379,506 |
| 2012-07-19 | 2012-07-17 | 7.875 | 626,267 | +80,008 | 2.72% | 4,931,853 |
| 2012-07-17 | 2012-07-13 | 7.688 | 546,259 | -800 | 2.37% | 4,199,366 |
| 2012-07-16 | 2012-07-12 | 8.875 | 547,059 | 2.38% | 4,855,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy