History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.101 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.082 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.088 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.087 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.081 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.087 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.081 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.087 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.092 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.174 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.174 0 +0
2025-04-17 2025-04-15 0.174 0 +0
2025-04-16 2025-04-14 0.174 0 +0
2025-04-15 2025-04-11 0.174 0 +0
2025-04-14 2025-04-10 0.174 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.174 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.179 0 +0
2025-03-31 2025-03-27 0.179 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.179 0 +0
2025-03-25 2025-03-21 0.179 0 +0
2025-03-24 2025-03-20 0.179 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.179 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.175 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.174 0 +0
2025-02-20 2025-02-18 0.174 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.170 0 +0
2025-02-17 2025-02-13 0.171 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.198 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.193 0 +0
2025-01-08 2025-01-06 0.193 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.193 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.175 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.185 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.179 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.175 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.169 0 +0
2024-11-14 2024-11-12 0.169 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.169 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.165 0 +0
2024-11-07 2024-11-05 0.165 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.159 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.157 0 +0
2024-10-22 2024-10-18 0.153 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.165 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.171 0 +0
2024-10-02 2024-09-27 0.169 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.170 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.178 0 +0
2024-09-19 2024-09-16 0.178 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.170 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.170 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.177 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.150 0 +0
2024-08-15 2024-08-13 0.150 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.219 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.210 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.216 0 +0
2024-05-23 2024-05-21 0.194 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.217 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.235 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.240 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.152 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.237 0 +0
2024-04-18 2024-04-16 0.237 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.237 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.239 0 +0
2024-04-10 2024-04-08 0.237 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.210 0 +0
2024-03-26 2024-03-22 0.210 0 +0
2024-03-25 2024-03-21 0.210 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.223 0 +0
2024-03-11 2024-03-07 0.223 0 +0
2024-03-08 2024-03-06 0.218 0 +0
2024-03-07 2024-03-05 0.217 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.214 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.217 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.221 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.212 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.245 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.211 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.132 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.148 0 +0
2024-01-25 2024-01-23 0.148 0 +0
2024-01-24 2024-01-22 0.177 0 +0
2024-01-23 2024-01-19 0.177 0 +0
2024-01-22 2024-01-18 0.177 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.186 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.196 0 +0
2024-01-11 2024-01-09 0.192 0 +0
2024-01-10 2024-01-08 0.192 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.201 0 +0
2024-01-05 2024-01-03 0.206 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.237 0 +0
2023-12-29 2023-12-27 0.238 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.385 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.465 0 +0
2023-12-01 2023-11-29 0.470 0 +0
2023-11-30 2023-11-28 0.470 0 +0
2023-11-29 2023-11-27 0.475 0 +0
2023-11-28 2023-11-24 0.470 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.490 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.445 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.460 0 +0
2023-10-04 2023-09-29 0.475 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.490 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.580 0 +0
2023-08-21 2023-08-17 0.560 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.630 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.650 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.630 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.510 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.620 0 +0
2023-05-19 2023-05-17 0.620 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.630 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.640 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.650 0 +0
2023-05-02 2023-04-27 0.610 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.570 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.630 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.680 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.600 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.640 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.700 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.660 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.690 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.680 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.700 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.720 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.740 0 +0
2023-01-19 2023-01-17 0.710 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.730 0 +0
2023-01-12 2023-01-10 0.730 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.710 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.470 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.420 0 +0
2022-12-30 2022-12-28 0.410 0 +0
2022-12-29 2022-12-23 0.410 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.415 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.400 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.390 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.430 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.395 0 +0
2022-11-18 2022-11-16 0.395 0 +0
2022-11-17 2022-11-15 0.410 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.410 0 +0
2022-11-14 2022-11-10 0.435 0 +0
2022-11-11 2022-11-09 0.435 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.495 0 +0
2022-11-02 2022-10-31 0.510 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.620 0 +0
2022-10-20 2022-10-18 0.620 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.600 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.610 0 +0
2022-10-13 2022-10-11 0.610 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.620 0 +0
2022-10-10 2022-10-06 0.600 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.630 0 +0
2022-10-03 2022-09-29 0.630 0 +0
2022-09-30 2022-09-28 0.630 0 +0
2022-09-29 2022-09-27 0.630 0 +0
2022-09-28 2022-09-26 0.640 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.660 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.630 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.770 0 +0
2022-09-13 2022-09-08 0.730 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.770 0 +0
2022-09-06 2022-09-02 0.790 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.830 0 +0
2022-08-30 2022-08-26 0.820 0 +0
2022-08-29 2022-08-25 0.830 0 +0
2022-08-26 2022-08-24 0.820 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.830 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.770 0 +0
2022-08-17 2022-08-15 0.820 0 +0
2022-08-16 2022-08-12 0.830 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.780 0 +0
2022-08-09 2022-08-05 0.730 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.690 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.670 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.730 0 +0
2022-07-05 2022-06-30 0.700 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.720 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.730 0 +0
2022-06-13 2022-06-09 0.730 0 +0
2022-06-10 2022-06-08 0.720 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.790 0 +0
2022-06-06 2022-06-01 0.810 0 +0
2022-06-02 2022-05-31 0.820 0 +0
2022-06-01 2022-05-30 0.810 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.800 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.880 0 +0
2022-05-25 2022-05-23 0.900 0 +0
2022-05-24 2022-05-20 0.880 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.950 0 +0
2022-05-13 2022-05-11 0.950 0 +0
2022-05-12 2022-05-10 0.880 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.910 0 +0
2022-05-04 2022-04-29 0.890 0 +0
2022-05-03 2022-04-28 0.910 0 +0
2022-04-29 2022-04-27 0.910 0 +0
2022-04-28 2022-04-26 0.910 0 +0
2022-04-27 2022-04-25 0.900 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.910 0 +0
2022-04-22 2022-04-20 0.950 0 +0
2022-04-21 2022-04-19 0.920 0 +0
2022-04-20 2022-04-14 0.920 0 +0
2022-04-19 2022-04-13 0.930 0 +0
2022-04-14 2022-04-12 0.940 0 +0
2022-04-13 2022-04-11 0.920 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.980 0 +0
2022-04-07 2022-04-04 0.910 0 +0
2022-04-06 2022-04-01 0.910 0 +0
2022-04-04 2022-03-31 0.920 0 +0
2022-04-01 2022-03-30 0.930 0 +0
2022-03-31 2022-03-29 0.950 0 +0
2022-03-30 2022-03-28 0.930 0 +0
2022-03-29 2022-03-25 0.950 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.990 0 +0
2022-03-23 2022-03-21 0.900 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.950 0 +0
2022-03-15 2022-03-11 0.950 0 +0
2022-03-14 2022-03-10 0.980 0 +0
2022-03-11 2022-03-09 0.880 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.800 0 +0
2022-03-08 2022-03-04 0.800 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.840 0 +0
2022-03-01 2022-02-25 0.870 0 +0
2022-02-28 2022-02-24 0.890 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.830 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.960 0 +0
2022-02-18 2022-02-16 0.970 0 +0
2022-02-17 2022-02-15 0.960 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.020 0 +0
2022-02-14 2022-02-10 1.020 0 +0
2022-02-11 2022-02-09 0.990 0 +0
2022-02-10 2022-02-08 1.030 0 +0
2022-02-09 2022-02-07 1.040 0 +0
2022-02-08 2022-02-04 1.070 0 +0
2022-02-07 2022-01-31 1.050 0 +0
2022-02-04 2022-01-27 1.000 0 +0
2022-01-28 2022-01-26 1.010 0 +0
2022-01-27 2022-01-25 1.030 0 +0
2022-01-26 2022-01-24 1.070 0 +0
2022-01-25 2022-01-21 1.080 0 +0
2022-01-24 2022-01-20 1.050 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.050 0 +0
2022-01-19 2022-01-17 1.050 0 +0
2022-01-18 2022-01-14 1.030 0 +0
2022-01-17 2022-01-13 1.080 0 +0
2022-01-14 2022-01-12 1.100 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.130 0 +0
2022-01-11 2022-01-07 1.140 0 +0
2022-01-10 2022-01-06 1.240 0 +0
2022-01-07 2022-01-05 1.300 0 +0
2022-01-06 2022-01-04 1.290 0 +0
2022-01-05 2022-01-03 1.330 0 +0
2022-01-04 2021-12-31 1.320 0 +0
2022-01-03 2021-12-29 1.290 0 +0
2021-12-30 2021-12-28 1.280 0 +0
2021-12-29 2021-12-24 1.200 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.490 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.500 0 +0
2021-12-20 2021-12-16 1.510 0 +0
2021-12-17 2021-12-15 1.580 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.580 0 +0
2021-12-14 2021-12-10 1.590 0 +0
2021-12-13 2021-12-09 1.610 0 +0
2021-12-10 2021-12-08 1.620 0 +0
2021-12-09 2021-12-07 1.600 0 +0
2021-12-08 2021-12-06 1.630 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.640 0 +0
2021-12-03 2021-12-01 1.690 0 +0
2021-12-02 2021-11-30 1.520 0 +0
2021-12-01 2021-11-29 1.500 0 +0
2021-11-30 2021-11-26 1.510 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.520 0 +0
2021-11-25 2021-11-23 1.160 0 +0
2021-11-24 2021-11-22 1.160 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.150 0 +0
2021-11-19 2021-11-17 1.130 0 +0
2021-11-18 2021-11-16 1.110 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.120 0 +0
2021-11-15 2021-11-11 1.110 0 +0
2021-11-12 2021-11-10 1.130 0 +0
2021-11-11 2021-11-09 1.110 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.920 0 +0
2021-11-04 2021-11-02 0.910 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.930 0 +0
2021-11-01 2021-10-28 0.930 0 +0
2021-10-29 2021-10-27 0.930 0 +0
2021-10-28 2021-10-26 0.930 0 +0
2021-10-27 2021-10-25 0.890 0 +0
2021-10-26 2021-10-22 0.880 0 +0
2021-10-25 2021-10-21 0.890 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.850 0 +0
2021-10-20 2021-10-18 0.830 0 +0
2021-10-19 2021-10-15 0.800 0 +0
2021-10-18 2021-10-12 0.810 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.850 0 +0
2021-10-08 2021-10-06 0.840 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.860 0 +0
2021-10-04 2021-09-29 0.810 0 +0
2021-09-30 2021-09-28 0.810 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.850 0 +0
2021-09-23 2021-09-20 0.870 0 +0
2021-09-21 2021-09-17 0.840 0 +0
2021-09-20 2021-09-16 0.890 0 +0
2021-09-17 2021-09-15 0.910 0 +0
2021-09-16 2021-09-14 0.890 0 +0
2021-09-15 2021-09-13 0.890 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.900 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.910 0 +0
2021-09-02 2021-08-31 0.900 0 +0
2021-09-01 2021-08-30 0.850 0 +0
2021-08-31 2021-08-27 0.870 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 0.970 0 +0
2021-08-26 2021-08-24 0.970 0 +0
2021-08-25 2021-08-23 0.950 0 +0
2021-08-24 2021-08-20 0.930 0 +0
2021-08-23 2021-08-19 0.970 0 +0
2021-08-20 2021-08-18 0.990 0 +0
2021-08-19 2021-08-17 0.960 0 +0
2021-08-18 2021-08-16 0.960 0 +0
2021-08-17 2021-08-13 0.950 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.800 0 +0
2021-08-12 2021-08-10 0.860 0 +0
2021-08-11 2021-08-09 0.940 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.930 0 +0
2021-08-06 2021-08-04 0.900 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.960 0 +0
2021-08-02 2021-07-29 0.890 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.900 0 +0
2021-07-28 2021-07-26 0.960 0 +0
2021-07-27 2021-07-23 0.910 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 1.000 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.970 0 +0
2021-07-19 2021-07-15 0.970 0 +0
2021-07-16 2021-07-14 0.960 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 0.960 0 +0
2021-07-13 2021-07-09 0.960 0 +0
2021-07-12 2021-07-08 0.990 0 +0
2021-07-09 2021-07-07 0.990 0 +0
2021-07-08 2021-07-06 0.990 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.000 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 0.990 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.000 0 +0
2021-06-28 2021-06-24 1.000 0 +0
2021-06-25 2021-06-23 1.000 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.010 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 1.010 0 +0
2021-06-15 2021-06-10 1.000 0 +0
2021-06-11 2021-06-09 1.020 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.000 0 +0
2021-06-04 2021-06-02 1.010 0 +0
2021-06-03 2021-06-01 1.020 0 +0
2021-06-02 2021-05-31 1.010 0 +0
2021-06-01 2021-05-28 1.030 0 +0
2021-05-31 2021-05-27 1.050 0 +0
2021-05-28 2021-05-26 1.050 0 +0
2021-05-27 2021-05-25 1.050 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.040 0 +0
2021-05-24 2021-05-20 1.030 0 +0
2021-05-21 2021-05-18 1.070 0 +0
2021-05-20 2021-05-17 1.080 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.010 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 1.160 0 +0
2021-05-11 2021-05-07 1.200 0 +0
2021-05-10 2021-05-06 1.160 0 +0
2021-05-07 2021-05-05 1.160 0 +0
2021-05-06 2021-05-04 1.140 0 +0
2021-05-05 2021-05-03 1.220 0 +0
2021-05-04 2021-04-30 1.290 0 +0
2021-05-03 2021-04-29 1.360 0 +0
2021-04-30 2021-04-28 1.240 0 +0
2021-04-29 2021-04-27 1.130 0 +0
2021-04-28 2021-04-26 1.040 0 +0
2021-04-27 2021-04-23 0.970 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.110 0 +0
2021-04-22 2021-04-20 1.110 0 +0
2021-04-21 2021-04-19 1.160 0 +0
2021-04-20 2021-04-16 1.160 0 +0
2021-04-19 2021-04-15 1.120 0 +0
2021-04-16 2021-04-14 1.140 0 +0
2021-04-15 2021-04-13 1.140 0 +0
2021-04-14 2021-04-12 1.080 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.110 0 +0
2021-04-09 2021-04-07 1.130 0 +0
2021-04-08 2021-04-01 1.210 0 +0
2021-04-07 2021-03-31 1.270 0 +0
2021-04-01 2021-03-30 1.220 0 +0
2021-03-31 2021-03-29 1.250 0 +0
2021-03-30 2021-03-26 1.310 0 +0
2021-03-29 2021-03-25 1.360 0 +0
2021-03-26 2021-03-24 1.300 0 +0
2021-03-25 2021-03-23 1.360 0 +0
2021-03-24 2021-03-22 1.300 0 +0
2021-03-23 2021-03-19 1.250 0 +0
2021-03-22 2021-03-18 1.200 0 +0
2021-03-19 2021-03-17 1.210 0 +0
2021-03-18 2021-03-16 1.230 0 +0
2021-03-17 2021-03-15 1.230 0 +0
2021-03-16 2021-03-12 1.230 0 +0
2021-03-15 2021-03-11 1.260 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.270 0 +0
2021-03-10 2021-03-08 1.270 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.280 0 +0
2021-03-05 2021-03-03 1.320 0 +0
2021-03-04 2021-03-02 1.260 0 +0
2021-03-03 2021-03-01 1.280 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.270 0 +0
2021-02-26 2021-02-24 1.260 0 +0
2021-02-25 2021-02-23 1.310 0 +0
2021-02-24 2021-02-22 1.310 0 +0
2021-02-23 2021-02-19 1.310 0 +0
2021-02-22 2021-02-18 1.350 0 +0
2021-02-19 2021-02-17 1.390 0 +0
2021-02-18 2021-02-16 1.420 0 +0
2021-02-17 2021-02-11 1.390 0 +0
2021-02-16 2021-02-09 1.420 0 +0
2021-02-10 2021-02-08 1.380 0 +0
2021-02-09 2021-02-05 1.430 0 +0
2021-02-08 2021-02-04 1.480 0 +0
2021-02-05 2021-02-03 1.460 0 +0
2021-02-04 2021-02-02 1.420 0 +0
2021-02-03 2021-02-01 1.470 0 +0
2021-02-02 2021-01-29 1.490 0 +0
2021-02-01 2021-01-28 1.510 0 +0
2021-01-29 2021-01-27 1.500 0 +0
2021-01-28 2021-01-26 1.690 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.200 0 +0
2021-01-25 2021-01-21 1.100 0 +0
2021-01-22 2021-01-20 0.990 0 +0
2021-01-21 2021-01-19 0.970 0 +0
2021-01-20 2021-01-18 1.000 0 +0
2021-01-19 2021-01-15 0.950 0 +0
2021-01-18 2021-01-14 0.890 0 +0
2021-01-15 2021-01-13 0.810 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.710 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.710 0 +0
2021-01-08 2021-01-06 0.710 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.660 0 +0
2020-12-30 2020-12-28 0.620 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.550 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.540 0 +0
2020-12-21 2020-12-17 0.530 0 +0
2020-12-18 2020-12-16 0.520 0 +0
2020-12-17 2020-12-15 0.510 0 +0
2020-12-16 2020-12-14 0.495 0 +0
2020-12-15 2020-12-11 0.510 0 +0
2020-12-14 2020-12-10 0.510 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.490 0 +0
2020-12-09 2020-12-07 0.490 0 +0
2020-12-08 2020-12-04 0.490 0 +0
2020-12-07 2020-12-03 0.490 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.520 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.495 0 +0
2020-11-30 2020-11-26 0.520 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.510 0 +0
2020-11-23 2020-11-19 0.510 0 +0
2020-11-20 2020-11-18 0.510 0 +0
2020-11-19 2020-11-17 0.510 0 +0
2020-11-18 2020-11-16 0.530 0 +0
2020-11-17 2020-11-13 0.520 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.520 0 +0
2020-11-12 2020-11-10 0.550 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.550 0 +0
2020-11-06 2020-11-04 0.540 0 +0
2020-11-05 2020-11-03 0.530 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.475 0 +0
2020-11-02 2020-10-29 0.495 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.485 0 +0
2020-10-28 2020-10-23 0.490 0 +0
2020-10-27 2020-10-22 0.465 0 +0
2020-10-23 2020-10-21 0.490 0 +0
2020-10-22 2020-10-20 0.485 0 +0
2020-10-21 2020-10-19 0.485 0 +0
2020-10-20 2020-10-16 0.455 0 +0
2020-10-19 2020-10-15 0.470 0 +0
2020-10-16 2020-10-14 0.435 0 +0
2020-10-15 2020-10-12 0.475 0 +0
2020-10-14 2020-10-09 0.445 0 +0
2020-10-12 2020-10-08 0.360 0 +0
2020-10-09 2020-10-07 0.335 0 +0
2020-10-08 2020-10-06 0.305 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.295 0 +0
2020-09-28 2020-09-24 0.295 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.305 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.310 0 +0
2020-09-18 2020-09-16 0.315 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.325 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.325 0 +0
2020-09-11 2020-09-09 0.325 0 +0
2020-09-10 2020-09-08 0.335 0 +0
2020-09-09 2020-09-07 0.335 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.330 0 +0
2020-09-04 2020-09-02 0.325 0 +0
2020-09-03 2020-09-01 0.325 0 +0
2020-09-02 2020-08-31 0.325 0 +0
2020-09-01 2020-08-28 0.325 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.315 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.330 0 +0
2020-08-24 2020-08-20 0.330 0 +0
2020-08-21 2020-08-19 0.330 0 +0
2020-08-20 2020-08-18 0.325 0 +0
2020-08-19 2020-08-17 0.305 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.335 0 +0
2020-08-14 2020-08-12 0.335 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.315 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.355 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.350 0 +0
2020-08-05 2020-08-03 0.375 0 +0
2020-08-04 2020-07-31 0.375 0 +0
2020-08-03 2020-07-30 0.375 0 +0
2020-07-31 2020-07-29 0.385 0 +0
2020-07-30 2020-07-28 0.375 0 +0
2020-07-29 2020-07-27 0.370 0 +0
2020-07-28 2020-07-24 0.370 0 +0
2020-07-27 2020-07-23 0.370 0 +0
2020-07-24 2020-07-22 0.370 0 +0
2020-07-23 2020-07-21 0.385 0 +0
2020-07-22 2020-07-20 0.375 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.375 0 +0
2020-07-16 2020-07-14 0.385 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.395 0 +0
2020-07-13 2020-07-09 0.385 0 +0
2020-07-10 2020-07-08 0.385 0 +0
2020-07-09 2020-07-07 0.390 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.390 0 +0
2020-07-02 2020-06-29 0.390 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.375 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.370 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.375 0 +0
2020-06-17 2020-06-15 0.395 0 +0
2020-06-16 2020-06-12 0.390 0 +0
2020-06-15 2020-06-11 0.395 0 +0
2020-06-12 2020-06-10 0.390 0 +0
2020-06-11 2020-06-09 0.410 0 +0
2020-06-10 2020-06-08 0.390 0 +0
2020-06-09 2020-06-05 0.400 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.385 0 +0
2020-06-04 2020-06-02 0.395 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.285 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.275 0 +0
2020-05-27 2020-05-25 0.285 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.275 0 +0
2020-05-22 2020-05-20 0.295 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.310 0 +0
2020-05-19 2020-05-15 0.335 0 +0
2020-05-18 2020-05-14 0.370 0 +0
2020-05-15 2020-05-13 0.365 0 +0
2020-05-14 2020-05-12 0.375 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.390 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.400 0 +0
2020-05-06 2020-05-04 0.395 0 +0
2020-05-05 2020-04-29 0.390 0 +0
2020-05-04 2020-04-28 0.400 0 +0
2020-04-29 2020-04-27 0.380 0 +0
2020-04-28 2020-04-24 0.335 0 +0
2020-04-27 2020-04-23 0.335 0 +0
2020-04-24 2020-04-22 0.335 0 +0
2020-04-23 2020-04-21 0.325 0 +0
2020-04-22 2020-04-20 0.360 0 +0
2020-04-21 2020-04-17 0.320 0 +0
2020-04-20 2020-04-16 0.350 0 +0
2020-04-17 2020-04-15 0.375 0 +0
2020-04-16 2020-04-14 0.355 0 +0
2020-04-15 2020-04-09 0.390 0 +0
2020-04-14 2020-04-08 0.405 0 +0
2020-04-09 2020-04-07 0.405 0 +0
2020-04-08 2020-04-06 0.395 0 +0
2020-04-07 2020-04-03 0.430 0 +0
2020-04-06 2020-04-02 0.440 0 +0
2020-04-03 2020-04-01 0.440 0 +0
2020-04-02 2020-03-31 0.440 0 +0
2020-04-01 2020-03-30 0.450 0 +0
2020-03-31 2020-03-27 0.480 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.480 0 +0
2020-03-26 2020-03-24 0.450 0 +0
2020-03-25 2020-03-23 0.480 0 +0
2020-03-24 2020-03-20 0.480 0 +0
2020-03-23 2020-03-19 0.470 0 +0
2020-03-20 2020-03-18 0.480 0 +0
2020-03-19 2020-03-17 0.475 0 +0
2020-03-18 2020-03-16 0.480 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.475 0 +0
2020-03-12 2020-03-10 0.480 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.445 0 +0
2020-03-09 2020-03-05 0.475 0 +0
2020-03-06 2020-03-04 0.475 0 +0
2020-03-05 2020-03-03 0.500 0 +0
2020-03-04 2020-03-02 0.500 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.500 0 +0
2020-02-28 2020-02-26 0.500 0 +0
2020-02-27 2020-02-25 0.510 0 +0
2020-02-26 2020-02-24 0.540 0 +0
2020-02-25 2020-02-21 0.495 0 +0
2020-02-24 2020-02-20 0.405 0 +0
2020-02-21 2020-02-19 0.410 0 +0
2020-02-20 2020-02-18 0.410 0 +0
2020-02-19 2020-02-17 0.415 0 +0
2020-02-18 2020-02-14 0.360 0 +0
2020-02-17 2020-02-13 0.355 0 +0
2020-02-14 2020-02-12 0.345 0 +0
2020-02-13 2020-02-11 0.350 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.229 0 +0
2020-02-07 2020-02-05 0.207 0 +0
2020-02-06 2020-02-04 0.206 0 +0
2020-02-05 2020-02-03 0.204 0 +0
2020-02-04 2020-01-31 0.204 0 +0
2020-02-03 2020-01-30 0.203 0 +0
2020-01-31 2020-01-29 0.203 0 +0
2020-01-30 2020-01-24 0.205 0 +0
2020-01-29 2020-01-22 0.202 0 +0
2020-01-23 2020-01-21 0.201 0 +0
2020-01-22 2020-01-20 0.201 0 +0
2020-01-21 2020-01-17 0.198 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.201 0 +0
2020-01-15 2020-01-13 0.210 0 +0
2020-01-14 2020-01-10 0.213 0 +0
2020-01-13 2020-01-09 0.213 0 +0
2020-01-10 2020-01-08 0.218 0 +0
2020-01-09 2020-01-07 0.205 0 +0
2020-01-08 2020-01-06 0.216 0 +0
2020-01-07 2020-01-03 0.216 0 +0
2020-01-06 2020-01-02 0.225 0 +0
2020-01-03 2019-12-31 0.225 0 +0
2020-01-02 2019-12-27 0.214 0 +0
2019-12-30 2019-12-24 0.212 0 +0
2019-12-27 2019-12-20 0.212 0 +0
2019-12-23 2019-12-19 0.211 0 +0
2019-12-20 2019-12-18 0.210 0 +0
2019-12-19 2019-12-17 0.202 0 +0
2019-12-18 2019-12-16 0.202 0 +0
2019-12-17 2019-12-13 0.212 0 +0
2019-12-16 2019-12-12 0.220 0 +0
2019-12-13 2019-12-11 0.220 0 +0
2019-12-12 2019-12-10 0.220 0 +0
2019-12-11 2019-12-09 0.220 0 +0
2019-12-10 2019-12-06 0.220 0 +0
2019-12-09 2019-12-05 0.220 0 +0
2019-12-06 2019-12-04 0.220 0 +0
2019-12-05 2019-12-03 0.220 0 +0
2019-12-04 2019-12-02 0.220 0 +0
2019-12-03 2019-11-29 0.235 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.235 0 +0
2019-11-28 2019-11-26 0.236 0 +0
2019-11-27 2019-11-25 0.235 0 +0
2019-11-26 2019-11-22 0.236 0 +0
2019-11-25 2019-11-21 0.231 0 +0
2019-11-22 2019-11-20 0.230 0 +0
2019-11-21 2019-11-19 0.250 0 +0
2019-11-20 2019-11-18 0.260 0 +0
2019-11-19 2019-11-15 0.265 0 +0
2019-11-18 2019-11-14 0.260 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.265 0 +0
2019-11-13 2019-11-11 0.265 0 +0
2019-11-12 2019-11-08 0.265 0 +0
2019-11-11 2019-11-07 0.270 0 +0
2019-11-08 2019-11-06 0.280 0 +0
2019-11-07 2019-11-05 0.285 0 +0
2019-11-06 2019-11-04 0.290 0 +0
2019-11-05 2019-11-01 0.290 0 +0
2019-11-04 2019-10-31 0.295 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.300 0 +0
2019-10-30 2019-10-28 0.295 0 +0
2019-10-29 2019-10-25 0.300 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.300 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.315 0 +0
2019-10-22 2019-10-18 0.315 0 +0
2019-10-21 2019-10-17 0.295 0 +0
2019-10-18 2019-10-16 0.305 0 +0
2019-10-17 2019-10-15 0.295 0 +0
2019-10-16 2019-10-14 0.305 0 +0
2019-10-15 2019-10-11 0.305 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.325 0 +0
2019-10-09 2019-10-04 0.305 0 +0
2019-10-08 2019-10-03 0.305 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.295 0 +0
2019-09-30 2019-09-26 0.295 0 +0
2019-09-27 2019-09-25 0.280 0 +0
2019-09-26 2019-09-24 0.280 0 +0
2019-09-25 2019-09-23 0.280 0 +0
2019-09-24 2019-09-20 0.285 0 +0
2019-09-23 2019-09-19 0.305 0 +0
2019-09-20 2019-09-18 0.280 0 +0
2019-09-19 2019-09-17 0.295 0 +0
2019-09-18 2019-09-16 0.300 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.275 0 +0
2019-09-12 2019-09-10 0.270 0 +0
2019-09-11 2019-09-09 0.270 0 +0
2019-09-10 2019-09-06 0.270 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.250 0 +0
2019-09-05 2019-09-03 0.255 0 +0
2019-09-04 2019-09-02 0.255 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.295 0 +0
2019-08-30 2019-08-28 0.230 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.230 0 +0
2019-08-27 2019-08-23 0.230 0 +0
2019-08-26 2019-08-22 0.226 0 +0
2019-08-23 2019-08-21 0.206 0 +0
2019-08-22 2019-08-20 0.240 0 +0
2019-08-21 2019-08-19 0.240 0 +0
2019-08-20 2019-08-16 0.230 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.275 0 +0
2019-08-14 2019-08-12 0.315 0 +0
2019-08-13 2019-08-09 0.316 0 +0
2019-08-12 2019-08-08 0.296 0 +0
2019-08-09 2019-08-07 0.272 0 +0
2019-08-08 2019-08-06 0.280 0 +0
2019-08-07 2019-08-05 0.300 0 +0
2019-08-06 2019-08-02 0.284 0 +0
2019-08-05 2019-08-01 0.292 0 +0
2019-08-02 2019-07-31 0.296 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.280 0 +0
2019-07-30 2019-07-26 0.280 0 +0
2019-07-29 2019-07-25 0.312 0 +0
2019-07-26 2019-07-24 0.300 0 +0
2019-07-25 2019-07-23 0.304 0 +0
2019-07-24 2019-07-22 0.316 0 +0
2019-07-23 2019-07-19 0.288 0 +0
2019-07-22 2019-07-18 0.288 0 +0
2019-07-19 2019-07-17 0.304 0 +0
2019-07-18 2019-07-16 0.296 0 +0
2019-07-17 2019-07-15 0.304 0 +0
2019-07-16 2019-07-12 0.284 0 +0
2019-07-15 2019-07-11 0.284 0 +0
2019-07-12 2019-07-10 0.308 0 +0
2019-07-11 2019-07-09 0.288 0 +0
2019-07-10 2019-07-08 0.316 0 +0
2019-07-09 2019-07-05 0.312 0 +0
2019-07-08 2019-07-04 0.304 0 +0
2019-07-05 2019-07-03 0.316 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.272 0 +0
2019-07-02 2019-06-27 0.268 0 +0
2019-06-28 2019-06-26 0.264 0 +0
2019-06-27 2019-06-25 0.300 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.240 0 +0
2019-06-24 2019-06-20 0.240 0 +0
2019-06-21 2019-06-19 0.240 0 +0
2019-06-20 2019-06-18 0.228 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.240 0 +0
2019-06-17 2019-06-13 0.248 0 +0
2019-06-14 2019-06-12 0.260 0 +0
2019-06-13 2019-06-11 0.260 0 +0
2019-06-12 2019-06-10 0.268 0 +0
2019-06-11 2019-06-06 0.288 0 +0
2019-06-10 2019-06-05 0.284 0 +0
2019-06-06 2019-06-04 0.276 0 +0
2019-06-05 2019-06-03 0.304 0 +0
2019-06-04 2019-05-31 0.308 0 +0
2019-06-03 2019-05-30 0.320 0 +0
2019-05-31 2019-05-29 0.336 0 +0
2019-05-30 2019-05-28 0.304 0 +0
2019-05-29 2019-05-27 0.312 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.364 0 +0
2019-05-24 2019-05-22 0.384 0 +0
2019-05-23 2019-05-21 0.392 0 +0
2019-05-22 2019-05-20 0.396 0 +0
2019-05-21 2019-05-17 0.364 0 +0
2019-05-20 2019-05-16 0.396 0 +0
2019-05-17 2019-05-15 0.372 0 +0
2019-05-16 2019-05-14 0.360 0 +0
2019-05-15 2019-05-10 0.388 0 +0
2019-05-14 2019-05-09 0.364 0 +0
2019-05-10 2019-05-08 0.376 0 +0
2019-05-09 2019-05-07 0.400 0 +0
2019-05-08 2019-05-06 0.400 0 +0
2019-05-07 2019-05-03 0.480 0 +0
2019-05-06 2019-05-02 0.528 0 +0
2019-05-03 2019-04-30 0.544 0 +0
2019-05-02 2019-04-29 0.548 0 +0
2019-04-30 2019-04-26 0.588 0 +0
2019-04-29 2019-04-25 0.620 0 +0
2019-04-26 2019-04-24 0.592 0 +0
2019-04-25 2019-04-23 0.600 0 +0
2019-04-24 2019-04-18 0.584 0 +0
2019-04-23 2019-04-17 0.584 0 +0
2019-04-18 2019-04-16 0.628 0 +0
2019-04-17 2019-04-15 0.620 0 +0
2019-04-16 2019-04-12 0.608 0 +0
2019-04-15 2019-04-11 0.580 0 +0
2019-04-12 2019-04-10 0.604 0 +0
2019-04-11 2019-04-09 0.636 0 +0
2019-04-10 2019-04-08 0.640 0 +0
2019-04-09 2019-04-04 0.640 0 +0
2019-04-08 2019-04-03 0.632 0 +0
2019-04-04 2019-04-02 0.660 0 +0
2019-04-03 2019-04-01 0.672 0 +0
2019-04-02 2019-03-29 0.656 0 +0
2019-04-01 2019-03-28 0.688 0 +0
2019-03-29 2019-03-27 0.700 0 +0
2019-03-28 2019-03-26 0.696 0 +0
2019-03-27 2019-03-25 0.696 0 +0
2019-03-26 2019-03-22 0.696 0 +0
2019-03-25 2019-03-21 0.712 0 +0
2019-03-22 2019-03-20 0.720 0 +0
2019-03-21 2019-03-19 0.740 0 +0
2019-03-20 2019-03-18 0.712 0 +0
2019-03-19 2019-03-15 0.680 0 +0
2019-03-18 2019-03-14 0.680 0 +0
2019-03-15 2019-03-13 0.676 0 +0
2019-03-14 2019-03-12 0.684 0 +0
2019-03-13 2019-03-11 0.720 0 +0
2019-03-12 2019-03-08 0.624 0 +0
2019-03-11 2019-03-07 0.748 0 +0
2019-03-08 2019-03-06 0.496 0 +0
2019-03-07 2019-03-05 0.392 0 +0
2019-03-06 2019-03-04 0.392 0 +0
2019-03-05 2019-03-01 0.388 0 +0
2019-03-04 2019-02-28 0.396 0 +0
2019-03-01 2019-02-27 0.408 0 +0
2019-02-28 2019-02-26 0.428 0 +0
2019-02-27 2019-02-25 0.436 0 +0
2019-02-26 2019-02-22 0.428 0 +0
2019-02-25 2019-02-21 0.420 0 +0
2019-02-22 2019-02-20 0.464 0 +0
2019-02-21 2019-02-19 0.484 0 +0
2019-02-20 2019-02-18 0.484 0 +0
2019-02-19 2019-02-15 0.496 0 +0
2019-02-18 2019-02-14 0.480 0 +0
2019-02-15 2019-02-13 0.480 0 +0
2019-02-14 2019-02-12 0.496 0 +0
2019-02-13 2019-02-11 0.500 0 +0
2019-02-12 2019-02-08 0.452 0 +0
2019-02-11 2019-02-04 0.468 0 +0
2019-02-08 2019-01-31 0.472 0 +0
2019-02-01 2019-01-30 0.440 0 +0
2019-01-31 2019-01-29 0.480 0 +0
2019-01-30 2019-01-28 0.456 0 +0
2019-01-29 2019-01-25 0.428 0 +0
2019-01-28 2019-01-24 0.448 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.496 0 +0
2019-01-23 2019-01-21 0.500 0 +0
2019-01-22 2019-01-18 0.480 0 +0
2019-01-21 2019-01-17 0.476 0 +0
2019-01-18 2019-01-16 0.480 0 +0
2019-01-17 2019-01-15 0.480 0 +0
2019-01-16 2019-01-14 0.476 0 +0
2019-01-15 2019-01-11 0.472 0 +0
2019-01-14 2019-01-10 0.472 0 +0
2019-01-11 2019-01-09 0.496 0 +0
2019-01-10 2019-01-08 0.492 0 +0
2019-01-09 2019-01-07 0.504 0 +0
2019-01-08 2019-01-04 0.504 0 +0
2019-01-07 2019-01-03 0.504 0 +0
2019-01-04 2019-01-02 0.520 0 +0
2019-01-03 2018-12-31 0.540 0 +0
2019-01-02 2018-12-27 0.480 0 +0
2018-12-28 2018-12-24 0.556 0 +0
2018-12-27 2018-12-20 0.548 0 +0
2018-12-21 2018-12-19 0.540 0 +0
2018-12-20 2018-12-18 0.552 0 +0
2018-12-19 2018-12-17 0.540 0 +0
2018-12-18 2018-12-14 0.504 0 +0
2018-12-17 2018-12-13 0.500 0 +0
2018-12-14 2018-12-12 0.480 0 +0
2018-12-13 2018-12-11 0.488 0 +0
2018-12-12 2018-12-10 0.532 0 +0
2018-12-11 2018-12-07 0.536 0 +0
2018-12-10 2018-12-06 0.540 0 +0
2018-12-07 2018-12-05 0.604 0 +0
2018-12-06 2018-12-04 0.608 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.512 0 +0
2018-12-03 2018-11-29 0.420 0 +0
2018-11-30 2018-11-28 0.356 0 +0
2018-11-29 2018-11-27 0.372 0 +0
2018-11-28 2018-11-26 0.360 0 +0
2018-11-27 2018-11-23 0.356 0 +0
2018-11-26 2018-11-22 0.368 0 +0
2018-11-23 2018-11-21 0.356 0 +0
2018-11-22 2018-11-20 0.352 0 +0
2018-11-21 2018-11-19 0.316 0 +0
2018-11-20 2018-11-16 0.344 0 +0
2018-11-19 2018-11-15 0.344 0 +0
2018-11-16 2018-11-14 0.288 0 +0
2018-11-15 2018-11-13 0.260 0 +0
2018-11-14 2018-11-12 0.224 0 +0
2018-11-13 2018-11-09 0.224 0 +0
2018-11-12 2018-11-08 0.240 0 +0
2018-11-09 2018-11-07 0.240 0 +0
2018-11-08 2018-11-06 0.240 0 +0
2018-11-07 2018-11-05 0.240 0 +0
2018-11-06 2018-11-02 0.240 0 +0
2018-11-05 2018-11-01 0.244 0 +0
2018-11-02 2018-10-31 0.248 0 +0
2018-11-01 2018-10-30 0.260 0 +0
2018-10-31 2018-10-29 0.276 0 +0
2018-10-30 2018-10-26 0.224 0 +0
2018-10-29 2018-10-25 0.288 0 +0
2018-10-26 2018-10-24 0.320 0 +0
2018-10-25 2018-10-23 0.316 0 +0
2018-10-24 2018-10-22 0.320 0 +0
2018-10-23 2018-10-19 0.336 0 +0
2018-10-22 2018-10-18 0.360 0 +0
2018-10-19 2018-10-16 0.332 0 +0
2018-10-18 2018-10-15 0.340 0 +0
2018-10-16 2018-10-12 0.320 0 +0
2018-10-15 2018-10-11 0.288 0 +0
2018-10-12 2018-10-10 0.352 0 +0
2018-10-11 2018-10-09 0.376 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.384 0 +0
2018-10-08 2018-10-04 0.392 0 +0
2018-10-05 2018-10-03 0.376 0 +0
2018-10-04 2018-10-02 0.376 0 +0
2018-10-03 2018-09-28 0.376 0 +0
2018-10-02 2018-09-27 0.360 0 +0
2018-09-28 2018-09-26 0.376 0 +0
2018-09-27 2018-09-24 0.396 0 +0
2018-09-26 2018-09-21 0.360 0 +0
2018-09-24 2018-09-20 0.364 0 +0
2018-09-21 2018-09-19 0.376 0 +0
2018-09-20 2018-09-18 0.368 0 +0
2018-09-19 2018-09-17 0.396 0 +0
2018-09-18 2018-09-14 0.400 0 +0
2018-09-17 2018-09-13 0.412 0 +0
2018-09-14 2018-09-12 0.392 0 +0
2018-09-13 2018-09-11 0.376 0 +0
2018-09-12 2018-09-10 0.396 0 +0
2018-09-11 2018-09-07 0.396 0 +0
2018-09-10 2018-09-06 0.396 0 +0
2018-09-07 2018-09-05 0.400 0 +0
2018-09-06 2018-09-04 0.440 0 +0
2018-09-05 2018-09-03 0.480 0 +0
2018-09-04 2018-08-31 0.520 0 +0
2018-09-03 2018-08-30 0.536 0 +0
2018-08-31 2018-08-29 0.536 0 +0
2018-08-30 2018-08-28 0.536 0 +0
2018-08-29 2018-08-27 0.532 0 +0
2018-08-28 2018-08-24 0.520 0 +0
2018-08-27 2018-08-23 0.524 0 +0
2018-08-24 2018-08-22 0.572 0 +0
2018-08-23 2018-08-21 0.544 0 +0
2018-08-22 2018-08-20 0.560 0 +0
2018-08-21 2018-08-17 0.568 0 +0
2018-08-20 2018-08-16 0.620 0 +0
2018-08-17 2018-08-15 0.580 0 +0
2018-08-16 2018-08-14 0.608 0 +0
2018-08-15 2018-08-13 0.640 0 +0
2018-08-14 2018-08-10 0.680 0 +0
2018-08-13 2018-08-09 0.660 0 +0
2018-08-10 2018-08-08 0.648 0 +0
2018-08-09 2018-08-07 0.640 0 +0
2018-08-08 2018-08-06 0.676 0 +0
2018-08-07 2018-08-03 0.672 0 +0
2018-08-06 2018-08-02 0.676 0 +0
2018-08-03 2018-08-01 0.684 0 +0
2018-08-02 2018-07-31 0.692 0 +0
2018-08-01 2018-07-30 0.700 0 +0
2018-07-31 2018-07-27 0.700 0 +0
2018-07-30 2018-07-26 0.720 0 +0
2018-07-27 2018-07-25 0.720 0 +0
2018-07-26 2018-07-24 0.720 0 +0
2018-07-25 2018-07-23 0.728 0 +0
2018-07-24 2018-07-20 0.720 0 +0
2018-07-23 2018-07-19 0.788 0 +0
2018-07-20 2018-07-18 0.704 0 +0
2018-07-19 2018-07-17 0.768 0 +0
2018-07-18 2018-07-16 0.724 0 +0
2018-07-17 2018-07-13 0.784 0 +0
2018-07-16 2018-07-12 0.788 0 +0
2018-07-13 2018-07-11 0.708 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.692 0 +0
2018-07-10 2018-07-06 0.684 0 +0
2018-07-09 2018-07-05 0.764 0 +0
2018-07-06 2018-07-04 0.692 0 +0
2018-07-05 2018-07-03 0.696 0 +0
2018-07-04 2018-06-29 0.672 0 +0
2018-07-03 2018-06-28 0.696 0 +0
2018-06-29 2018-06-27 0.696 0 +0
2018-06-28 2018-06-26 0.732 0 +0
2018-06-27 2018-06-25 0.732 0 +0
2018-06-26 2018-06-22 0.760 0 +0
2018-06-25 2018-06-21 0.728 0 +0
2018-06-22 2018-06-20 0.724 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.800 0 +0
2018-06-19 2018-06-14 0.752 0 +0
2018-06-15 2018-06-13 0.720 0 +0
2018-06-14 2018-06-12 0.740 0 +0
2018-06-13 2018-06-11 0.772 0 +0
2018-06-12 2018-06-08 0.772 0 +0
2018-06-11 2018-06-07 0.796 0 +0
2018-06-08 2018-06-06 0.796 0 +0
2018-06-07 2018-06-05 0.804 0 +0
2018-06-06 2018-06-04 0.804 0 +0
2018-06-05 2018-06-01 0.780 0 +0
2018-06-04 2018-05-31 0.832 0 +0
2018-06-01 2018-05-30 0.860 0 +0
2018-05-31 2018-05-29 0.904 0 +0
2018-05-30 2018-05-28 0.932 0 +0
2018-05-29 2018-05-25 0.944 0 +0
2018-05-28 2018-05-24 0.936 0 +0
2018-05-25 2018-05-23 0.896 0 +0
2018-05-24 2018-05-21 0.900 0 +0
2018-05-23 2018-05-18 0.864 0 +0
2018-05-21 2018-05-17 0.912 0 +0
2018-05-18 2018-05-16 0.860 0 +0
2018-05-17 2018-05-15 0.880 0 +0
2018-05-16 2018-05-14 0.912 0 +0
2018-05-15 2018-05-11 0.936 0 +0
2018-05-14 2018-05-10 0.852 0 +0
2018-05-11 2018-05-09 0.860 0 +0
2018-05-10 2018-05-08 0.956 0 +0
2018-05-09 2018-05-07 1.040 0 +0
2018-05-08 2018-05-04 1.200 0 +0
2018-05-07 2018-05-03 0.880 0 +0
2018-05-04 2018-05-02 0.672 0 +0
2018-05-03 2018-04-30 0.596 0 +0
2018-05-02 2018-04-27 0.604 0 +0
2018-04-30 2018-04-26 0.640 0 +0
2018-04-27 2018-04-25 0.640 0 +0
2018-04-26 2018-04-24 0.688 0 +0
2018-04-25 2018-04-23 0.712 0 +0
2018-04-24 2018-04-20 0.764 0 +0
2018-04-23 2018-04-19 0.764 0 +0
2018-04-20 2018-04-18 0.780 0 +0
2018-04-19 2018-04-17 0.784 0 +0
2018-04-18 2018-04-16 0.832 0 +0
2018-04-17 2018-04-13 0.876 0 +0
2018-04-16 2018-04-12 0.892 0 +0
2018-04-13 2018-04-11 0.884 0 +0
2018-04-12 2018-04-10 0.908 0 +0
2018-04-11 2018-04-09 0.920 0 +0
2018-04-10 2018-04-06 0.900 0 +0
2018-04-09 2018-04-04 0.940 0 +0
2018-04-06 2018-04-03 0.960 0 +0
2018-04-04 2018-03-29 0.948 0 +0
2018-04-03 2018-03-28 0.948 0 +0
2018-03-29 2018-03-27 0.976 0 +0
2018-03-28 2018-03-26 0.960 0 +0
2018-03-27 2018-03-23 0.960 0 +0
2018-03-26 2018-03-22 0.960 0 +0
2018-03-23 2018-03-21 0.992 0 +0
2018-03-22 2018-03-20 1.000 0 +0
2018-03-21 2018-03-19 0.980 0 +0
2018-03-20 2018-03-16 0.960 0 +0
2018-03-19 2018-03-15 0.976 0 +0
2018-03-16 2018-03-14 0.976 0 +0
2018-03-15 2018-03-13 0.988 0 +0
2018-03-14 2018-03-12 0.972 0 +0
2018-03-13 2018-03-09 0.968 0 +0
2018-03-12 2018-03-08 0.948 0 +0
2018-03-09 2018-03-07 0.980 0 +0
2018-03-08 2018-03-06 1.000 0 +0
2018-03-07 2018-03-05 1.000 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.000 0 +0
2018-03-02 2018-02-28 1.040 0 +0
2018-03-01 2018-02-27 1.000 0 +0
2018-02-28 2018-02-26 1.000 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.000 0 +0
2018-02-23 2018-02-21 1.000 0 +0
2018-02-22 2018-02-20 1.000 0 +0
2018-02-21 2018-02-15 1.000 0 +0
2018-02-20 2018-02-13 1.060 0 +0
2018-02-14 2018-02-12 1.080 0 +0
2018-02-13 2018-02-09 0.888 0 +0
2018-02-12 2018-02-08 0.940 0 +0
2018-02-09 2018-02-07 1.020 0 +0
2018-02-08 2018-02-06 0.992 0 +0
2018-02-07 2018-02-05 1.040 0 +0
2018-02-06 2018-02-02 1.060 0 +0
2018-02-05 2018-02-01 1.080 0 +0
2018-02-02 2018-01-31 1.080 0 +0
2018-02-01 2018-01-30 1.100 0 +0
2018-01-31 2018-01-29 1.100 0 +0
2018-01-30 2018-01-26 1.120 0 +0
2018-01-29 2018-01-25 1.120 0 +0
2018-01-26 2018-01-24 1.180 0 +0
2018-01-25 2018-01-23 1.160 0 +0
2018-01-24 2018-01-22 1.160 0 +0
2018-01-23 2018-01-19 1.160 0 +0
2018-01-22 2018-01-18 1.120 0 +0
2018-01-19 2018-01-17 1.120 0 +0
2018-01-18 2018-01-16 1.140 0 +0
2018-01-17 2018-01-15 1.160 0 +0
2018-01-16 2018-01-12 1.100 0 +0
2018-01-15 2018-01-11 1.020 0 +0
2018-01-12 2018-01-10 1.020 0 +0
2018-01-11 2018-01-09 1.020 0 +0
2018-01-10 2018-01-08 1.020 0 +0
2018-01-09 2018-01-05 1.020 0 +0
2018-01-08 2018-01-04 1.040 0 +0
2018-01-05 2018-01-03 1.100 0 +0
2018-01-04 2018-01-02 1.140 0 +0
2018-01-03 2017-12-29 1.100 0 +0
2018-01-02 2017-12-28 1.140 0 +0
2017-12-29 2017-12-27 1.120 0 +0
2017-12-28 2017-12-22 1.040 0 +0
2017-12-27 2017-12-21 0.996 0 +0
2017-12-22 2017-12-20 1.040 0 +0
2017-12-21 2017-12-19 1.060 0 +0
2017-12-20 2017-12-18 1.080 0 +0
2017-12-19 2017-12-15 1.100 0 +0
2017-12-18 2017-12-14 1.160 0 +0
2017-12-15 2017-12-13 1.220 0 +0
2017-12-14 2017-12-12 1.240 0 +0
2017-12-13 2017-12-11 1.300 0 +0
2017-12-12 2017-12-08 1.300 0 +0
2017-12-11 2017-12-07 1.320 0 +0
2017-12-08 2017-12-06 1.400 0 +0
2017-12-07 2017-12-05 1.280 0 +0
2017-12-06 2017-12-04 1.360 0 +0
2017-12-05 2017-12-01 1.400 0 +0
2017-12-04 2017-11-30 1.380 0 +0
2017-12-01 2017-11-29 1.300 0 +0
2017-11-30 2017-11-28 1.340 0 +0
2017-11-29 2017-11-27 1.360 0 +0
2017-11-28 2017-11-24 1.580 0 +0
2017-11-27 2017-11-23 1.600 0 +0
2017-11-24 2017-11-22 1.520 0 +0
2017-11-23 2017-11-21 1.560 0 +0
2017-11-22 2017-11-20 1.600 0 +0
2017-11-21 2017-11-17 1.540 0 +0
2017-11-20 2017-11-16 1.540 0 +0
2017-11-17 2017-11-15 1.520 0 +0
2017-11-16 2017-11-14 1.520 0 +0
2017-11-15 2017-11-13 1.520 0 +0
2017-11-14 2017-11-10 1.580 0 +0
2017-11-13 2017-11-09 1.620 0 +0
2017-11-10 2017-11-08 1.620 0 +0
2017-11-09 2017-11-07 1.640 0 +0
2017-11-08 2017-11-06 1.620 0 +0
2017-11-07 2017-11-03 1.640 0 +0
2017-11-06 2017-11-02 1.680 0 +0
2017-11-03 2017-11-01 1.620 0 +0
2017-11-02 2017-10-31 1.600 0 +0
2017-11-01 2017-10-30 1.580 0 +0
2017-10-31 2017-10-27 1.720 0 +0
2017-10-30 2017-10-26 1.600 0 +0
2017-10-27 2017-10-25 1.440 0 +0
2017-10-26 2017-10-24 1.340 0 +0
2017-10-25 2017-10-23 1.320 0 +0
2017-10-24 2017-10-20 1.300 0 +0
2017-10-23 2017-10-19 1.340 0 +0
2017-10-20 2017-10-18 1.300 0 +0
2017-10-19 2017-10-17 1.340 0 +0
2017-10-18 2017-10-16 1.440 0 +0
2017-10-17 2017-10-13 1.460 0 +0
2017-10-16 2017-10-12 1.500 0 +0
2017-10-13 2017-10-11 1.500 0 +0
2017-10-12 2017-10-10 1.540 0 +0
2017-10-11 2017-10-09 1.520 0 +0
2017-10-10 2017-10-06 1.580 0 +0
2017-10-09 2017-10-04 1.520 0 +0
2017-10-06 2017-10-03 1.500 0 +0
2017-10-04 2017-09-29 1.560 0 +0
2017-10-03 2017-09-28 1.560 0 +0
2017-09-29 2017-09-27 1.560 0 +0
2017-09-28 2017-09-26 1.560 0 +0
2017-09-27 2017-09-25 1.580 0 +0
2017-09-26 2017-09-22 1.660 0 +0
2017-09-25 2017-09-21 1.560 0 +0
2017-09-22 2017-09-20 1.560 0 +0
2017-09-21 2017-09-19 1.600 0 +0
2017-09-20 2017-09-18 1.540 0 +0
2017-09-19 2017-09-15 1.560 0 +0
2017-09-18 2017-09-14 1.660 0 +0
2017-09-15 2017-09-13 1.640 0 +0
2017-09-14 2017-09-12 1.660 0 +0
2017-09-13 2017-09-11 1.640 0 +0
2017-09-12 2017-09-08 1.640 0 +0
2017-09-11 2017-09-07 1.640 0 +0
2017-09-08 2017-09-06 1.620 0 +0
2017-09-07 2017-09-05 1.640 0 +0
2017-09-06 2017-09-04 1.680 0 +0
2017-09-05 2017-09-01 1.700 0 +0
2017-09-04 2017-08-31 1.680 0 +0
2017-09-01 2017-08-30 1.680 0 +0
2017-08-31 2017-08-29 1.700 0 +0
2017-08-30 2017-08-28 1.680 0 +0
2017-08-29 2017-08-25 1.700 0 +0
2017-08-28 2017-08-24 1.720 0 +0
2017-08-25 2017-08-22 1.700 0 +0
2017-08-24 2017-08-21 1.780 0 +0
2017-08-22 2017-08-18 1.800 0 +0
2017-08-21 2017-08-17 1.820 0 +0
2017-08-18 2017-08-16 1.820 0 +0
2017-08-17 2017-08-15 1.860 0 +0
2017-08-16 2017-08-14 1.880 0 +0
2017-08-15 2017-08-11 1.880 0 +0
2017-08-14 2017-08-10 1.900 0 +0
2017-08-11 2017-08-09 1.920 0 +0
2017-08-10 2017-08-08 1.920 0 +0
2017-08-09 2017-08-07 1.940 0 +0
2017-08-08 2017-08-04 1.940 0 +0
2017-08-07 2017-08-03 1.960 0 +0
2017-08-04 2017-08-02 1.960 0 +0
2017-08-03 2017-08-01 1.980 0 +0
2017-08-02 2017-07-31 1.980 0 +0
2017-08-01 2017-07-28 1.980 0 +0
2017-07-31 2017-07-27 1.980 0 +0
2017-07-28 2017-07-26 1.940 0 +0
2017-07-27 2017-07-25 1.960 0 +0
2017-07-26 2017-07-24 2.000 0 +0
2017-07-25 2017-07-21 2.000 0 +0
2017-07-24 2017-07-20 1.960 0 +0
2017-07-21 2017-07-19 1.940 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 1.960 0 +0
2017-07-18 2017-07-14 1.920 0 +0
2017-07-17 2017-07-13 1.940 0 +0
2017-07-14 2017-07-12 1.880 0 +0
2017-07-13 2017-07-11 1.820 0 +0
2017-07-12 2017-07-10 1.820 0 +0
2017-07-11 2017-07-07 1.840 0 +0
2017-07-10 2017-07-06 1.840 0 +0
2017-07-07 2017-07-05 1.880 0 -3,125
2017-06-06 2017-06-02 1.760 3,125 -1,250 0.00% 5,500
2017-05-19 2017-05-17 1.940 4,375 -313 0.00% 8,488
2017-05-18 2017-05-16 1.760 4,688 -625 0.00% 8,251
2017-05-16 2017-05-12 1.620 5,313 +1,875 0.00% 8,607
2017-05-12 2017-05-10 1.600 3,438 -1,250 0.00% 5,501
2017-04-26 2017-04-24 1.120 4,688 -25,000 0.00% 5,251
2017-04-20 2017-04-18 1.120 29,688 +1,563 0.00% 33,251
2017-04-11 2017-04-07 1.100 28,125 -1,831 0.00% 30,938
2017-03-20 2017-03-16 1.120 29,956 -775 0.00% 33,551
2017-03-17 2017-03-15 1.120 30,731 +1,437 0.00% 34,419
2017-03-10 2017-03-08 1.120 29,294 -625 0.00% 32,809
2017-02-20 2017-02-16 1.120 29,919 +1,563 0.00% 33,509
2017-02-03 2017-02-01 1.160 28,356 -1,563 0.00% 32,893
2017-02-01 2017-01-25 1.140 29,919 +25,000 0.00% 34,108
2016-12-21 2016-12-19 1.260 4,919 -27,500 0.00% 6,198
2016-12-20 2016-12-16 1.220 32,419 +27,500 0.00% 39,551
2016-12-05 2016-12-01 1.240 4,919 -42,500 0.00% 6,100
2016-11-29 2016-11-25 1.160 47,419 +42,500 0.00% 55,006
2016-11-28 2016-11-24 1.240 4,919 +1,250 0.00% 6,100
2016-11-16 2016-11-14 1.260 3,669 -40,000 0.00% 4,623
2016-11-15 2016-11-11 1.220 43,669 -1,250 0.00% 53,276
2016-11-14 2016-11-10 1.200 44,919 +40,000 0.00% 53,903
2016-10-28 2016-10-26 1.240 4,919 -25,000 0.00% 6,100
2016-10-27 2016-10-25 1.260 29,919 +625 0.00% 37,698
2016-10-25 2016-10-20 1.220 29,294 -625 0.00% 35,739
2016-10-11 2016-10-06 1.180 29,919 +1,013 0.00% 35,304
2016-10-07 2016-10-05 1.200 28,906 +25,000 0.00% 34,687
2016-09-26 2016-09-22 1.380 3,906 -25,000 0.00% 5,390
2016-09-22 2016-09-20 1.360 28,906 +25,000 0.00% 39,312
2016-08-29 2016-08-25 1.560 3,906 -2,500 0.00% 6,093
2016-08-26 2016-08-24 1.560 6,406 +1,875 0.00% 9,993
2016-08-22 2016-08-18 1.540 4,531 -938 0.00% 6,978
2016-08-18 2016-08-16 1.580 5,469 +1,250 0.00% 8,641
2016-08-17 2016-08-15 1.580 4,219 -937 0.00% 6,666
2016-08-04 2016-08-01 1.300 5,156 +625 0.00% 6,703
2016-07-25 2016-07-21 1.420 4,531 +625 0.00% 6,434
2016-07-15 2016-07-13 1.560 3,906 +625 0.00% 6,093
2016-07-14 2016-07-12 1.560 3,281 -1,250 0.00% 5,118
2016-07-13 2016-07-11 1.600 4,531 -938 0.00% 7,250
2016-05-26 2016-05-24 1.240 5,469 -10,000 0.00% 6,782
2016-05-25 2016-05-23 1.220 15,469 +10,000 0.00% 18,872
2016-05-19 2016-05-17 1.240 5,469 +625 0.00% 6,782
2016-05-13 2016-05-11 1.200 4,844 +1,250 0.00% 5,813
2016-04-27 2016-04-25 1.340 3,594 -2,500 0.00% 4,816
2016-04-25 2016-04-21 1.260 6,094 -25,000 0.00% 7,678
2016-04-21 2016-04-19 1.080 31,094 +25,000 0.00% 33,582
2016-03-23 2016-03-21 1.320 6,094 -1,250 0.00% 8,044
2016-03-18 2016-03-16 1.340 7,344 +3,278 0.00% 9,841
2016-03-11 2016-03-09 1.700 4,066 -1,403 0.00% 6,912
2016-03-03 2016-03-01 1.360 5,469 +1,875 0.00% 7,438
2016-02-26 2016-02-24 1.180 3,594 -625 0.00% 4,241
2016-02-04 2016-02-02 0.976 4,219 -20,000 0.00% 4,118
2016-02-01 2016-01-28 1.000 24,219 +20,000 0.00% 24,219
2016-01-28 2016-01-26 0.948 4,219 -1,250 0.00% 4,000
2015-12-16 2015-12-14 0.860 5,469 -25,000 0.00% 4,703
2015-12-11 2015-12-09 0.988 30,469 +25,000 0.00% 30,103
2015-12-10 2015-12-08 0.868 5,469 -25,000 0.00% 4,747
2015-12-02 2015-11-30 0.760 30,469 +25,000 0.00% 23,156
2015-11-26 2015-11-24 0.720 5,469 +625 0.00% 3,938
2015-09-30 2015-09-25 1.640 4,844 +625 0.00% 7,944
2015-09-07 2015-09-02 1.680 4,219 -1,250 0.00% 7,088
2015-08-31 2015-08-27 1.540 5,469 +1,600 0.00% 8,422
2015-08-25 2015-08-21 1.840 3,869 +625 0.00% 7,119
2015-08-19 2015-08-17 1.960 3,244 -1,875 0.00% 6,358
2015-08-13 2015-08-11 2.000 5,119 -2,500 0.00% 10,238
2015-08-10 2015-08-06 1.920 7,619 +625 0.00% 14,628
2015-08-03 2015-07-30 1.960 6,994 +625 0.00% 13,708
2015-07-16 2015-07-14 2.080 6,369 +1,250 0.00% 13,248
2015-07-15 2015-07-13 1.980 5,119 -2,500 0.00% 10,136
2015-07-13 2015-07-09 1.840 7,619 +1,250 0.00% 14,019
2015-07-07 2015-07-03 1.920 6,369 -1,250 0.00% 12,228
2015-07-02 2015-06-29 2.160 7,619 -25,937 0.00% 16,457
2015-06-29 2015-06-25 2.240 33,556 +1,250 0.00% 75,165
2015-06-24 2015-06-22 2.320 32,306 -625 0.00% 74,950
2015-06-23 2015-06-19 2.360 32,931 +975 0.00% 77,717
2015-06-22 2015-06-18 2.360 31,956 -938 0.00% 75,416
2015-06-18 2015-06-16 2.400 32,894 -625 0.00% 78,946
2015-06-17 2015-06-15 2.440 33,519 +1,250 0.00% 81,786
2015-06-16 2015-06-12 2.440 32,269 +25,000 0.00% 78,736
2015-06-15 2015-06-11 2.400 7,269 +625 0.00% 17,446
2015-06-12 2015-06-10 2.400 6,644 -625 0.00% 15,946
2015-06-11 2015-06-09 2.400 7,269 +313 0.00% 17,446
2015-06-10 2015-06-08 2.480 6,956 -25,000 0.00% 17,251
2015-06-09 2015-06-05 2.400 31,956 +312 0.00% 76,694
2015-06-03 2015-06-01 2.440 31,644 +1,329 0.00% 77,211
2015-06-02 2015-05-29 2.400 30,315 +1,250 0.00% 72,756
2015-06-01 2015-05-28 2.400 29,065 +25,000 0.00% 69,756
2015-05-29 2015-05-27 2.400 4,065 -12,500 0.00% 9,756
2015-05-27 2015-05-22 2.480 16,565 +1,250 0.00% 41,081
2015-05-21 2015-05-19 2.464 15,315 -2,500 0.00% 37,736
2015-05-20 2015-05-18 2.560 17,815 -4,454 0.00% 45,606
2015-05-18 2015-05-14 2.464 22,269 +3,125 0.00% 54,871
2015-05-14 2015-05-12 2.400 19,144 -1,875 0.00% 45,946
2015-05-12 2015-05-08 2.656 21,019 +15,625 0.00% 55,826
2015-05-11 2015-05-07 2.624 5,394 -1,562 0.00% 14,154
2015-05-08 2015-05-06 2.656 6,956 -1,563 0.00% 18,475
2015-05-06 2015-05-04 2.624 8,519 +3,125 0.00% 22,354
2015-04-30 2015-04-28 2.432 5,394 +2,188 0.00% 13,118
2015-04-29 2015-04-27 2.432 3,206 -1,563 0.00% 7,797
2015-04-27 2015-04-23 2.336 4,769 +938 0.00% 11,140
2015-04-24 2015-04-22 2.464 3,831 -6,538 0.00% 9,440
2015-04-23 2015-04-21 2.176 10,369 +625 0.00% 22,563
2015-04-21 2015-04-17 2.080 9,744 -781 0.00% 20,268
2015-04-17 2015-04-15 1.824 10,525 -1,250 0.00% 19,198
2015-04-16 2015-04-14 1.824 11,775 -37,500 0.00% 21,478
2015-04-15 2015-04-13 1.824 49,275 -40,625 0.01% 89,878
2015-04-14 2015-04-10 1.824 89,900 +1,875 0.01% 163,978
2015-04-13 2015-04-09 1.824 88,025 +9,375 0.01% 160,558
2015-04-10 2015-04-08 1.888 78,650 -1,563 0.01% 148,491
2015-04-08 2015-04-01 1.728 80,213 -178,125 0.01% 138,608
2015-03-30 2015-03-26 1.984 258,338 +21,875 0.03% 512,543
2015-03-23 2015-03-19 1.888 236,463 -6,250 0.03% 446,442
2015-03-19 2015-03-17 1.792 242,713 +75,000 0.03% 434,942
2015-03-16 2015-03-12 1.888 167,713 -6,250 0.02% 316,642
2015-03-13 2015-03-11 1.952 173,963 +6,250 0.02% 339,576
2015-03-11 2015-03-09 1.856 167,713 +112,500 0.02% 311,275
2015-03-09 2015-03-05 1.920 55,213 +9,375 0.01% 106,009
2015-03-06 2015-03-04 2.240 45,838 +15,625 0.01% 102,677
2015-03-05 2015-03-03 2.208 30,213 +6,250 0.00% 66,710
2015-03-03 2015-02-27 1.920 23,963 +12,500 0.00% 46,009
2015-03-02 2015-02-26 1.888 11,463 -6,250 0.00% 21,642
2015-02-25 2015-02-23 1.856 17,713 +313 0.00% 32,875
2015-02-16 2015-02-12 1.696 17,400 -3,125 0.00% 29,510
2015-02-13 2015-02-11 1.584 20,525 +6,250 0.00% 32,512
2015-02-12 2015-02-10 1.456 14,275 -250 0.00% 20,784
2015-01-30 2015-01-28 1.200 14,525 -3,125 0.00% 17,430
2015-01-28 2015-01-26 1.120 17,650 +2,187 0.00% 19,768
2015-01-20 2015-01-16 1.184 15,463 -6,250 0.00% 18,308
2015-01-15 2015-01-13 1.280 21,713 +12,810 0.00% 27,793
2015-01-14 2015-01-12 1.280 8,903 +2,344 0.00% 11,396
2015-01-07 2015-01-05 1.360 6,559 -6,250 0.00% 8,920
2015-01-05 2014-12-31 44.500 12,809 -43,122 0.00% 570,000
2015-01-02 2014-12-29 41.625 55,931 +54,675 0.01% 2,328,128
2014-12-30 2014-12-24 42.500 1,256 +240 0.01% 53,380
2014-12-22 2014-12-18 41.000 1,016 -272 0.00% 41,656
2014-12-15 2014-12-11 43.750 1,288 +144 0.01% 56,350
2014-12-11 2014-12-09 43.625 1,144 -272 0.00% 49,907
2014-12-09 2014-12-05 45.188 1,416 -192 0.01% 63,986
2014-12-08 2014-12-04 44.375 1,608 +80 0.01% 71,355
2014-12-05 2014-12-03 44.375 1,528 +240 0.01% 67,805
2014-12-01 2014-11-27 39.062 1,288 -320 0.01% 50,312
2014-11-26 2014-11-24 38.812 1,608 +160 0.01% 62,410
2014-11-24 2014-11-20 40.625 1,448 +312 0.01% 58,825
2014-11-21 2014-11-19 40.750 1,136 +176 0.00% 46,292
2014-11-20 2014-11-18 38.812 960 +57 0.00% 37,260
2014-11-19 2014-11-17 40.688 903 +571 0.00% 36,741
2014-11-18 2014-11-14 45.312 332 -136 0.00% 15,044
2014-11-17 2014-11-13 41.875 468 -32 0.00% 19,598
2014-11-14 2014-11-12 41.438 500 -384 0.00% 20,719
2014-11-13 2014-11-11 40.625 884 +145 0.00% 35,912
2014-11-12 2014-11-10 39.438 739 +72 0.00% 29,144
2014-11-11 2014-11-07 40.625 667 -496 0.00% 27,097
2014-11-10 2014-11-06 39.688 1,163 +464 0.01% 46,157
2014-11-07 2014-11-05 39.375 699 -54 0.00% 27,523
2014-11-06 2014-11-04 39.062 753 +192 0.00% 29,414
2014-11-05 2014-11-03 38.188 561 +48 0.00% 21,423
2014-11-03 2014-10-30 38.812 513 -320 0.00% 19,911
2014-10-31 2014-10-29 38.750 833 +80 0.00% 32,279
2014-10-30 2014-10-28 38.750 753 +40 0.00% 29,179
2014-10-29 2014-10-27 38.688 713 +160 0.00% 27,584
2014-10-24 2014-10-22 39.062 553 +33 0.00% 21,602
2014-10-21 2014-10-17 39.312 520 +112 0.00% 20,442
2014-10-20 2014-10-16 39.250 408 +80 0.00% 16,014
2014-10-17 2014-10-15 39.750 328 -584 0.00% 13,038
2014-10-15 2014-10-13 39.688 912 +123 0.00% 36,195
2014-10-14 2014-10-10 39.312 789 +160 0.00% 31,018
2014-09-30 2014-09-26 39.250 629 +32 0.00% 24,688
2014-09-25 2014-09-23 39.438 597 -320 0.00% 23,544
2014-09-24 2014-09-22 39.312 917 -80 0.00% 36,050
2014-09-23 2014-09-19 39.375 997 +80 0.00% 39,257
2014-09-19 2014-09-17 39.500 917 -320 0.00% 36,222
2014-09-18 2014-09-16 38.812 1,237 +40 0.01% 48,011
2014-09-17 2014-09-15 38.750 1,197 +272 0.01% 46,384
2014-09-16 2014-09-12 39.062 925 -224 0.00% 36,133
2014-09-15 2014-09-11 37.062 1,149 -160 0.00% 42,585
2014-09-12 2014-09-10 36.750 1,309 +80 0.01% 48,106
2014-09-11 2014-09-08 37.500 1,229 -320 0.01% 46,088
2014-09-08 2014-09-04 37.188 1,549 +160 0.01% 57,603
2014-09-05 2014-09-03 38.312 1,389 +168 0.01% 53,216
2014-09-03 2014-09-01 37.125 1,221 +96 0.01% 45,330
2014-09-02 2014-08-29 38.062 1,125 -160 0.00% 42,820
2014-09-01 2014-08-28 39.000 1,285 -720 0.01% 50,115
2014-08-29 2014-08-27 32.812 2,005 +465 0.01% 65,789
2014-08-28 2014-08-26 41.062 1,540 +485 0.01% 63,236
2014-08-27 2014-08-25 46.125 1,055 +233 0.00% 48,662
2014-08-25 2014-08-21 46.312 822 +88 0.00% 38,069
2014-08-22 2014-08-20 47.375 734 -460 0.00% 34,773
2014-08-21 2014-08-19 43.125 1,194 +560 0.01% 51,491
2014-08-20 2014-08-18 34.250 634 +256 0.00% 21,714
2014-08-19 2014-08-15 31.188 378 -316 0.00% 11,789
2014-08-18 2014-08-14 30.188 694 -168 0.00% 20,950
2014-08-15 2014-08-13 30.625 862 +352 0.00% 26,399
2014-08-14 2014-08-12 31.250 510 +24 0.00% 15,938
2014-08-13 2014-08-11 31.188 486 -184 0.00% 15,157
2014-08-12 2014-08-08 26.125 670 -246 0.00% 17,504
2014-08-11 2014-08-07 25.188 916 -3,360 0.00% 23,072
2014-08-08 2014-08-06 21.062 4,276 +240 0.02% 90,063
2014-08-07 2014-08-05 20.625 4,036 +146 0.02% 83,242
2014-08-06 2014-08-04 19.062 3,890 +200 0.02% 74,153
2014-08-05 2014-08-01 19.812 3,690 +590 0.02% 73,108
2014-08-04 2014-07-31 20.000 3,100 +80 0.01% 62,000
2014-08-01 2014-07-30 19.750 3,020 +512 0.01% 59,645
2014-07-31 2014-07-29 22.750 2,508 -2,475 0.01% 57,057
2014-07-30 2014-07-28 21.125 4,983 +3,239 0.02% 105,266
2014-07-29 2014-07-25 13.375 1,744 +192 0.01% 23,326
2014-07-28 2014-07-24 15.125 1,552 -14,030 0.01% 23,474
2014-07-25 2014-07-23 6.000 15,582 +240 0.07% 93,492
2014-07-24 2014-07-22 5.312 15,342 -240 0.07% 81,504
2014-07-23 2014-07-21 5.375 15,582 +120 0.07% 83,753
2014-07-18 2014-07-16 5.000 15,462 +200 0.07% 77,310
2014-07-17 2014-07-15 5.000 15,262 +224 0.07% 76,310
2014-07-16 2014-07-14 5.000 15,038 +64 0.07% 75,190
2014-07-08 2014-07-04 4.938 14,974 +32 0.07% 73,934
2014-07-07 2014-07-03 5.000 14,942 +80 0.06% 74,710
2014-07-04 2014-07-02 5.125 14,862 -320 0.06% 76,168
2014-07-02 2014-06-27 4.875 15,182 -296 0.07% 74,012
2014-06-27 2014-06-25 4.812 15,478 -272 0.07% 74,488
2014-06-23 2014-06-19 4.812 15,750 +160 0.07% 75,797
2014-05-29 2014-05-27 5.062 15,590 +240 0.07% 78,924
2014-05-22 2014-05-20 5.000 15,350 +82 0.07% 76,750
2014-05-08 2014-05-05 5.312 15,268 +80 0.07% 81,111
2014-05-07 2014-05-02 5.500 15,188 +120 0.07% 83,534
2014-04-17 2014-04-15 5.562 15,068 +176 0.07% 83,816
2014-04-14 2014-04-10 5.750 14,892 +320 0.06% 85,629
2014-04-09 2014-04-07 5.688 14,572 +80 0.06% 82,878
2014-04-07 2014-04-03 6.000 14,492 -200 0.06% 86,952
2014-04-04 2014-04-02 5.438 14,692 -320 0.06% 79,888
2014-04-02 2014-03-31 5.375 15,012 +32 0.07% 80,690
2014-03-27 2014-03-25 5.500 14,980 +40 0.07% 82,390
2014-03-26 2014-03-24 5.562 14,940 +80 0.06% 83,104
2014-03-25 2014-03-21 5.688 14,860 +280 0.06% 84,516
2014-03-24 2014-03-20 5.750 14,580 +318 0.06% 83,835
2014-03-21 2014-03-19 5.188 14,262 +80 0.06% 73,984
2014-03-10 2014-03-06 5.625 14,182 +168 0.06% 79,774
2014-03-07 2014-03-05 5.688 14,014 +192 0.06% 79,705
2014-03-06 2014-03-04 6.000 13,822 -74 0.06% 82,932
2014-03-05 2014-03-03 5.438 13,896 +160 0.06% 75,560
2014-03-04 2014-02-28 5.188 13,736 +272 0.06% 71,256
2014-02-27 2014-02-25 4.750 13,464 +352 0.06% 63,954
2014-02-24 2014-02-20 5.000 13,112 +80 0.06% 65,560
2014-02-21 2014-02-19 5.062 13,032 +153 0.06% 65,974
2014-02-19 2014-02-17 4.938 12,879 +184 0.06% 63,590
2014-02-14 2014-02-12 4.750 12,695 +160 0.06% 60,301
2014-01-28 2014-01-24 5.000 12,535 +240 0.05% 62,675
2014-01-07 2014-01-03 4.500 12,295 +64 0.05% 55,328
2013-12-19 2013-12-17 4.812 12,231 +120 0.05% 58,862
2013-12-06 2013-12-04 4.750 12,111 +40 0.05% 57,527
2013-12-04 2013-12-02 4.750 12,071 +120 0.05% 57,337
2013-11-29 2013-11-27 4.875 11,951 -2,880 0.05% 58,261
2013-11-22 2013-11-20 4.938 14,831 -320 0.06% 73,228
2013-11-21 2013-11-19 4.938 15,151 +80 0.07% 74,808
2013-11-20 2013-11-18 4.938 15,071 +144 0.07% 74,413
2013-11-14 2013-11-12 5.000 14,927 +80 0.06% 74,635
2013-11-12 2013-11-08 5.125 14,847 +80 0.06% 76,091
2013-11-06 2013-11-04 5.062 14,767 +240 0.06% 74,758
2013-11-05 2013-11-01 4.938 14,527 +185 0.06% 71,727
2013-11-01 2013-10-30 4.812 14,342 +240 0.06% 69,021
2013-10-31 2013-10-29 4.562 14,102 +164 0.06% 64,340
2013-10-28 2013-10-24 4.625 13,938 +80 0.06% 64,463
2013-10-25 2013-10-23 4.625 13,858 +240 0.06% 64,093
2013-10-23 2013-10-21 4.625 13,618 +39 0.06% 62,983
2013-10-22 2013-10-18 4.625 13,579 -1,040 0.06% 62,803
2013-10-17 2013-10-15 4.688 14,619 +80 0.06% 68,527
2013-10-16 2013-10-11 4.688 14,539 +200 0.06% 68,152
2013-10-15 2013-10-10 4.688 14,339 +80 0.06% 67,214
2013-10-11 2013-10-09 4.688 14,259 +80 0.06% 66,839
2013-10-08 2013-10-04 4.562 14,179 +48 0.06% 64,692
2013-10-04 2013-10-02 4.750 14,131 +192 0.06% 67,122
2013-10-03 2013-09-30 4.688 13,939 +80 0.06% 65,339
2013-09-26 2013-09-24 4.375 13,859 +240 0.06% 60,633
2013-09-24 2013-09-19 4.500 13,619 +128 0.06% 61,286
2013-09-17 2013-09-13 4.500 13,491 +16 0.06% 60,710
2013-09-11 2013-09-09 4.500 13,475 +397 0.06% 60,638
2013-09-10 2013-09-06 4.625 13,078 +80 0.06% 60,486
2013-09-09 2013-09-05 4.750 12,998 +160 0.06% 61,740
2013-09-06 2013-09-04 4.062 12,838 -391 0.06% 52,154
2013-09-05 2013-09-03 3.875 13,229 +168 0.06% 51,262
2013-08-21 2013-08-19 3.938 13,061 +80 0.06% 51,428
2013-08-13 2013-08-09 3.875 12,981 +80 0.06% 50,301
2013-07-29 2013-07-25 3.562 12,901 +160 0.06% 45,960
2013-07-18 2013-07-16 3.750 12,741 +104 0.06% 47,779
2013-07-17 2013-07-15 3.750 12,637 +80 0.05% 47,389
2013-07-08 2013-07-04 3.750 12,557 -120 0.05% 47,089
2013-07-04 2013-07-02 3.812 12,677 +160 0.06% 48,331
2013-07-03 2013-06-28 4.062 12,517 -320 0.05% 50,850
2013-06-27 2013-06-25 3.875 12,837 -176 0.06% 49,743
2013-06-20 2013-06-18 4.000 13,013 +160 0.06% 52,052
2013-06-13 2013-06-10 3.625 12,853 +24 0.06% 46,592
2013-06-05 2013-06-03 3.938 12,829 -240 0.06% 50,514
2013-05-31 2013-05-29 3.938 13,069 +192 0.06% 51,459
2013-05-23 2013-05-21 4.000 12,877 +240 0.06% 51,508
2013-05-21 2013-05-16 4.000 12,637 +40 0.05% 50,548
2013-05-16 2013-05-14 3.938 12,597 -1,600 0.05% 49,601
2013-05-14 2013-05-10 3.938 14,197 +120 0.06% 55,901
2013-05-10 2013-05-08 3.875 14,077 +80 0.06% 54,548
2013-05-08 2013-05-06 3.812 13,997 +82 0.06% 53,364
2013-05-03 2013-04-30 4.000 13,915 +80 0.06% 55,660
2013-05-02 2013-04-29 4.062 13,835 -320 0.06% 56,205
2013-04-22 2013-04-18 3.938 14,155 +160 0.06% 55,735
2013-04-17 2013-04-15 3.625 13,995 +82 0.06% 50,732
2013-04-11 2013-04-09 4.000 13,913 -40 0.06% 55,652
2013-04-10 2013-04-08 3.875 13,953 +82 0.06% 54,068
2013-04-05 2013-04-02 3.750 13,871 +240 0.06% 52,016
2013-03-20 2013-03-18 3.938 13,631 +80 0.06% 53,672
2013-03-18 2013-03-14 4.188 13,551 +80 0.06% 56,745
2013-03-15 2013-03-13 4.500 13,471 +24 0.06% 60,620
2013-03-13 2013-03-11 4.625 13,447 -37 0.06% 62,192
2013-02-22 2013-02-20 5.062 13,484 +80 0.06% 68,263
2013-02-19 2013-02-15 5.062 13,404 +32 0.06% 67,858
2013-02-18 2013-02-14 5.062 13,372 -80 0.06% 67,696
2013-02-07 2013-02-05 4.750 13,452 -320 0.06% 63,897
2013-02-06 2013-02-04 4.938 13,772 +160 0.06% 67,999
2013-01-31 2013-01-29 5.250 13,612 +360 0.06% 71,463
2013-01-22 2013-01-18 5.312 13,252 +160 0.06% 70,401
2013-01-18 2013-01-16 5.188 13,092 +80 0.06% 67,915
2013-01-16 2013-01-14 5.250 13,012 +160 0.06% 68,313
2013-01-14 2013-01-10 5.375 12,852 -312 0.06% 69,080
2013-01-11 2013-01-09 5.562 13,164 +536 0.06% 73,225
2013-01-10 2013-01-08 5.562 12,628 +360 0.05% 70,243
2013-01-09 2013-01-07 5.375 12,268 +160 0.05% 65,940
2012-12-28 2012-12-24 5.312 12,108 +82 0.05% 64,324
2012-12-21 2012-12-19 5.250 12,026 +40 0.05% 63,136
2012-12-20 2012-12-18 5.250 11,986 -416 0.05% 62,926
2012-12-19 2012-12-17 5.250 12,402 -240 0.05% 65,110
2012-12-18 2012-12-14 4.688 12,642 +106 0.05% 59,259
2012-12-14 2012-12-12 4.688 12,536 +80 0.05% 58,762
2012-12-13 2012-12-11 4.812 12,456 +80 0.05% 59,944
2012-12-12 2012-12-10 4.812 12,376 +160 0.05% 59,560
2012-12-07 2012-12-05 4.938 12,216 -480 0.05% 60,316
2012-12-06 2012-12-04 4.938 12,696 +112 0.06% 62,686
2012-12-04 2012-11-30 5.062 12,584 +480 0.05% 63,706
2012-11-28 2012-11-26 5.125 12,104 +208 0.05% 62,033
2012-11-26 2012-11-22 5.188 11,896 +200 0.05% 61,710
2012-11-16 2012-11-14 5.000 11,696 -240 0.05% 58,480
2012-11-14 2012-11-12 5.312 11,936 +40 0.05% 63,410
2012-11-13 2012-11-09 5.375 11,896 +240 0.05% 63,941
2012-11-09 2012-11-07 5.500 11,656 +256 0.05% 64,108
2012-11-07 2012-11-05 5.500 11,400 -19 0.05% 62,700
2012-11-02 2012-10-31 5.562 11,419 +80 0.05% 63,518
2012-10-26 2012-10-24 5.750 11,339 -160 0.05% 65,199
2012-10-25 2012-10-22 5.562 11,499 +80 0.05% 63,963
2012-10-24 2012-10-19 5.500 11,419 -272 0.05% 62,804
2012-10-04 2012-09-28 6.125 11,691 +160 0.05% 71,607
2012-10-03 2012-09-27 6.062 11,531 -1,920 0.05% 69,907
2012-09-28 2012-09-26 5.875 13,451 +480 0.06% 79,025
2012-09-26 2012-09-24 6.562 12,971 -1,600 0.06% 85,122
2012-09-25 2012-09-21 6.813 14,571 -344 0.06% 99,265
2012-09-24 2012-09-20 6.688 14,915 -400 0.06% 99,744
2012-09-21 2012-09-19 6.625 15,315 -510 0.07% 101,462
2012-09-20 2012-09-18 5.750 15,825 +376 0.07% 90,994
2012-09-19 2012-09-17 6.375 15,449 -94 0.07% 98,487
2012-09-18 2012-09-14 6.188 15,543 -2,022 0.07% 96,172
2012-09-17 2012-09-13 4.188 17,565 +160 0.08% 73,553
2012-09-14 2012-09-12 4.188 17,405 +104 0.08% 72,883
2012-09-11 2012-09-07 3.875 17,301 +209 0.08% 67,041
2012-09-07 2012-09-05 3.812 17,092 +136 0.07% 65,163
2012-09-05 2012-09-03 3.875 16,956 -128 0.07% 65,704
2012-08-15 2012-08-13 5.312 17,084 +80 0.07% 90,759
2012-08-14 2012-08-10 5.562 17,004 +80 0.07% 94,585
2012-08-13 2012-08-09 5.875 16,924 +259 0.07% 99,428
2012-08-10 2012-08-08 5.125 16,665 -264 0.07% 85,408
2012-08-09 2012-08-07 4.750 16,929 +240 0.07% 80,413
2012-08-08 2012-08-06 4.750 16,689 +80 0.07% 79,273
2012-08-03 2012-08-01 5.250 16,609 -1,600 0.07% 87,197
2012-08-02 2012-07-31 5.312 18,209 +80 0.08% 96,735
2012-08-01 2012-07-30 5.312 18,129 -235 0.08% 96,310
2012-07-31 2012-07-27 5.375 18,364 -3,240 0.08% 98,706
2012-07-30 2012-07-26 5.438 21,604 +200 0.09% 117,472
2012-07-27 2012-07-25 5.625 21,404 +477 0.09% 120,398
2012-07-25 2012-07-23 5.938 20,927 +200 0.09% 124,254
2012-07-24 2012-07-20 6.125 20,727 +835 0.09% 126,953
2012-07-23 2012-07-19 6.312 19,892 -4,176 0.09% 125,568
2012-07-20 2012-07-18 7.062 24,068 +10,130 0.10% 169,980
2012-07-19 2012-07-17 7.875 13,938 -1,165 0.06% 109,762
2012-07-18 2012-07-16 6.750 15,103 +1,331 0.07% 101,945
2012-07-17 2012-07-13 7.688 13,772 +3,935 0.06% 105,872
2012-07-16 2012-07-12 8.875 9,837 0.04% 87,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top