History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.101 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.082 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.088 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.087 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.081 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.087 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.081 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.087 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.092 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.174 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.174 0 +0
2025-04-17 2025-04-15 0.174 0 +0
2025-04-16 2025-04-14 0.174 0 +0
2025-04-15 2025-04-11 0.174 0 +0
2025-04-14 2025-04-10 0.174 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.174 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.179 0 +0
2025-03-31 2025-03-27 0.179 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.179 0 +0
2025-03-25 2025-03-21 0.179 0 +0
2025-03-24 2025-03-20 0.179 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.179 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.175 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.174 0 +0
2025-02-20 2025-02-18 0.174 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.170 0 +0
2025-02-17 2025-02-13 0.171 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.198 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.193 0 +0
2025-01-08 2025-01-06 0.193 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.193 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.175 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.185 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.179 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.175 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.169 0 +0
2024-11-14 2024-11-12 0.169 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.169 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.165 0 +0
2024-11-07 2024-11-05 0.165 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.159 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.157 0 +0
2024-10-22 2024-10-18 0.153 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.165 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.171 0 +0
2024-10-02 2024-09-27 0.169 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.170 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.178 0 +0
2024-09-19 2024-09-16 0.178 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.170 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.170 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.177 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.150 0 +0
2024-08-15 2024-08-13 0.150 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.219 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.210 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.216 0 +0
2024-05-23 2024-05-21 0.194 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.217 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.235 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.240 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.152 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.237 0 +0
2024-04-18 2024-04-16 0.237 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.237 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.239 0 +0
2024-04-10 2024-04-08 0.237 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.210 0 +0
2024-03-26 2024-03-22 0.210 0 +0
2024-03-25 2024-03-21 0.210 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.223 0 +0
2024-03-11 2024-03-07 0.223 0 +0
2024-03-08 2024-03-06 0.218 0 +0
2024-03-07 2024-03-05 0.217 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.214 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.217 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.221 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.212 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.245 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.211 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.132 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.148 0 +0
2024-01-25 2024-01-23 0.148 0 +0
2024-01-24 2024-01-22 0.177 0 +0
2024-01-23 2024-01-19 0.177 0 +0
2024-01-22 2024-01-18 0.177 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.186 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.196 0 +0
2024-01-11 2024-01-09 0.192 0 +0
2024-01-10 2024-01-08 0.192 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.201 0 +0
2024-01-05 2024-01-03 0.206 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.237 0 +0
2023-12-29 2023-12-27 0.238 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.385 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.465 0 +0
2023-12-01 2023-11-29 0.470 0 +0
2023-11-30 2023-11-28 0.470 0 +0
2023-11-29 2023-11-27 0.475 0 +0
2023-11-28 2023-11-24 0.470 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.490 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.445 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.460 0 +0
2023-10-04 2023-09-29 0.475 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.490 0 -10,000
2023-09-18 2023-09-14 0.425 10,000 +10,000 0.00% 4,250
2022-04-08 2022-04-06 0.980 0 -10,000
2022-03-11 2022-03-09 0.880 10,000 +10,000 0.00% 8,800
2020-11-04 2020-11-02 0.500 0 -50,000
2020-11-02 2020-10-29 0.495 50,000 -50,000 0.00% 24,750
2020-10-30 2020-10-28 0.500 100,000 +100,000 0.00% 50,000
2020-02-18 2020-02-14 0.360 0 -10,000
2020-02-13 2020-02-11 0.350 10,000 -110,000 0.00% 3,500
2020-02-12 2020-02-10 0.380 120,000 +110,000 0.00% 45,600
2020-02-11 2020-02-07 0.280 10,000 +10,000 0.00% 2,800
2019-06-10 2019-06-05 0.284 0 -5,000
2019-06-06 2019-06-04 0.276 5,000 +2,500 0.00% 1,380
2019-05-31 2019-05-29 0.336 2,500 +2,500 0.00% 840
2018-12-18 2018-12-14 0.504 0 -10,000
2018-12-05 2018-12-03 0.600 10,000 +2,500 0.00% 6,000
2018-12-04 2018-11-30 0.512 7,500 -2,500 0.00% 3,840
2018-12-03 2018-11-29 0.420 10,000 -17,500 0.00% 4,200
2018-11-22 2018-11-20 0.352 27,500 -30,000 0.00% 9,680
2018-11-19 2018-11-15 0.344 57,500 +57,500 0.00% 19,780
2018-11-05 2018-11-01 0.244 0 -12,500
2018-11-01 2018-10-30 0.260 12,500 +12,500 0.00% 3,250
2018-05-24 2018-05-21 0.900 0 -2,500
2018-05-15 2018-05-11 0.936 2,500 +2,500 0.00% 2,340
2018-05-08 2018-05-04 1.200 0 -1,563
2018-05-04 2018-05-02 0.672 1,563 -17,500 0.00% 1,050
2018-05-02 2018-04-27 0.604 19,063 +17,500 0.00% 11,514
2018-01-16 2018-01-12 1.100 1,563 -12,500 0.00% 1,719
2017-12-28 2017-12-22 1.040 14,063 -7,500 0.00% 14,626
2017-12-22 2017-12-20 1.040 21,563 +7,500 0.00% 22,426
2017-11-20 2017-11-16 1.540 14,063 -12,500 0.00% 21,657
2017-10-31 2017-10-27 1.720 26,563 +12,500 0.00% 45,688
2017-08-07 2017-08-03 1.960 14,063 +12,500 0.00% 27,563
2017-06-16 2017-06-14 1.740 1,563 -1,875 0.00% 2,720
2017-06-14 2017-06-12 1.800 3,438 -25,000 0.00% 6,188
2017-06-02 2017-05-31 1.640 28,438 +25,000 0.00% 46,638
2016-11-04 2016-11-02 1.200 3,438 -37,500 0.00% 4,126
2016-11-02 2016-10-31 1.200 40,938 +37,500 0.00% 49,126
2016-07-13 2016-07-11 1.600 3,438 -15,000 0.00% 5,501
2016-07-07 2016-07-05 1.540 18,438 -5,000 0.00% 28,395
2016-07-06 2016-07-04 1.540 23,438 +20,000 0.00% 36,095
2016-06-28 2016-06-24 1.500 3,438 -17,500 0.00% 5,157
2016-06-27 2016-06-23 1.560 20,938 +17,500 0.00% 32,663
2016-06-13 2016-06-08 1.500 3,438 -15,000 0.00% 5,157
2016-06-06 2016-06-02 1.300 18,438 +15,000 0.00% 23,969
2016-04-27 2016-04-25 1.340 3,438 -7,500 0.00% 4,607
2016-03-22 2016-03-18 1.340 10,938 -37,500 0.00% 14,657
2016-03-21 2016-03-17 1.260 48,438 +12,500 0.00% 61,032
2016-03-18 2016-03-16 1.340 35,938 +27,500 0.00% 48,157
2016-03-17 2016-03-15 1.720 8,438 -45,000 0.00% 14,513
2016-03-15 2016-03-11 1.720 53,438 +7,500 0.00% 91,913
2016-03-14 2016-03-10 1.640 45,938 +25,000 0.00% 75,338
2016-03-11 2016-03-09 1.700 20,938 +12,500 0.00% 35,595
2016-03-08 2016-03-04 1.420 8,438 -50,000 0.00% 11,982
2016-02-19 2016-02-17 1.200 58,438 -15,000 0.00% 70,126
2016-02-17 2016-02-15 1.120 73,438 -25,000 0.01% 82,251
2016-02-01 2016-01-28 1.000 98,438 +75,000 0.01% 98,438
2016-01-29 2016-01-27 1.100 23,438 +5,000 0.00% 25,782
2016-01-14 2016-01-12 1.020 18,438 -25,000 0.00% 18,807
2016-01-12 2016-01-08 1.100 43,438 -50,000 0.00% 47,782
2016-01-04 2015-12-29 0.936 93,438 -1,250 0.01% 87,458
2015-12-29 2015-12-24 0.952 94,688 +62,500 0.01% 90,143
2015-12-28 2015-12-22 0.976 32,188 -2,500 0.00% 31,415
2015-12-21 2015-12-17 0.880 34,688 -27,500 0.00% 30,525
2015-12-18 2015-12-16 0.864 62,188 +25,000 0.01% 53,730
2015-12-14 2015-12-10 0.920 37,188 +2,500 0.00% 34,213
2015-12-11 2015-12-09 0.988 34,688 -20,000 0.00% 34,272
2015-12-10 2015-12-08 0.868 54,688 -22,500 0.01% 47,469
2015-12-09 2015-12-07 1.040 77,188 -80,000 0.01% 80,276
2015-12-08 2015-12-04 1.120 157,188 +67,500 0.02% 176,051
2015-12-07 2015-12-03 1.040 89,688 -67,500 0.01% 93,276
2015-12-02 2015-11-30 0.760 157,188 +20,000 0.02% 119,463
2015-12-01 2015-11-27 0.688 137,188 +30,000 0.02% 94,385
2015-11-30 2015-11-26 0.640 107,188 -75,000 0.01% 68,600
2015-11-27 2015-11-25 0.640 182,188 +25,000 0.02% 116,600
2015-11-26 2015-11-24 0.720 157,188 +50,000 0.02% 113,175
2015-11-23 2015-11-19 1.080 107,188 -207,500 0.01% 115,763
2015-11-20 2015-11-18 1.180 314,688 +225,000 0.04% 371,332
2015-11-19 2015-11-17 1.480 89,688 +7,500 0.01% 132,738
2015-11-13 2015-11-11 1.580 82,188 +12,500 0.01% 129,857
2015-11-11 2015-11-09 1.580 69,688 +25,000 0.01% 110,107
2015-11-10 2015-11-06 1.680 44,688 -25,000 0.00% 75,076
2015-11-05 2015-11-03 1.680 69,688 +25,000 0.01% 117,076
2015-10-29 2015-10-27 2.080 44,688 +37,500 0.00% 92,951
2015-10-26 2015-10-22 1.920 7,188 -25,000 0.00% 13,801
2015-10-23 2015-10-20 1.860 32,188 +25,000 0.00% 59,870
2015-10-22 2015-10-19 1.880 7,188 -50,000 0.00% 13,513
2015-10-19 2015-10-15 1.640 57,188 -75,625 0.01% 93,788
2015-10-14 2015-10-12 1.620 132,813 +42,500 0.01% 215,157
2015-10-13 2015-10-09 1.620 90,313 +82,500 0.01% 146,307
2015-10-08 2015-10-06 1.600 7,813 -2,500 0.00% 12,501
2015-09-21 2015-09-17 1.540 10,313 -45,000 0.00% 15,882
2015-09-17 2015-09-15 1.600 55,313 +42,500 0.01% 88,501
2015-09-16 2015-09-14 1.580 12,813 -5,000 0.00% 20,245
2015-09-15 2015-09-11 1.660 17,813 +7,500 0.00% 29,570
2015-09-07 2015-09-02 1.680 10,313 -25,000 0.00% 17,326
2015-09-02 2015-08-31 1.740 35,313 +25,000 0.00% 61,445
2015-09-01 2015-08-28 1.840 10,313 -50,000 0.00% 18,976
2015-08-27 2015-08-25 1.520 60,313 +10,000 0.01% 91,676
2015-08-26 2015-08-24 1.260 50,313 +35,000 0.01% 63,394
2015-07-31 2015-07-29 1.960 15,313 -25,000 0.00% 30,013
2015-07-28 2015-07-24 2.080 40,313 +25,000 0.00% 83,851
2015-07-16 2015-07-14 2.080 15,313 -10,000 0.00% 31,851
2015-07-14 2015-07-10 1.920 25,313 +7,500 0.00% 48,601
2015-07-13 2015-07-09 1.840 17,813 -32,500 0.00% 32,776
2015-07-08 2015-07-06 1.720 50,313 -5,000 0.01% 86,538
2015-07-02 2015-06-29 2.160 55,313 -17,500 0.01% 119,476
2015-06-30 2015-06-26 2.280 72,813 -37,500 0.01% 166,014
2015-06-29 2015-06-25 2.240 110,313 +7,500 0.01% 247,101
2015-06-26 2015-06-24 2.280 102,813 +37,500 0.01% 234,414
2015-06-25 2015-06-23 2.360 65,313 +7,500 0.01% 154,139
2015-06-24 2015-06-22 2.320 57,813 +25,000 0.01% 134,126
2015-06-15 2015-06-11 2.400 32,813 -20,000 0.00% 78,751
2015-06-12 2015-06-10 2.400 52,813 -95,000 0.01% 126,751
2015-06-11 2015-06-09 2.400 147,813 +90,000 0.02% 354,751
2015-06-10 2015-06-08 2.480 57,813 -37,500 0.01% 143,376
2015-06-08 2015-06-04 2.360 95,313 -12,500 0.01% 224,939
2015-06-04 2015-06-02 2.400 107,813 +12,500 0.01% 258,751
2015-06-03 2015-06-01 2.440 95,313 +67,063 0.01% 232,564
2015-06-02 2015-05-29 2.400 28,250 -25,000 0.00% 67,800
2015-06-01 2015-05-28 2.400 53,250 +25,000 0.01% 127,800
2015-05-22 2015-05-20 2.680 28,250 +10,000 0.00% 75,710
2015-05-21 2015-05-19 2.464 18,250 +10,000 0.00% 44,968
2015-05-20 2015-05-18 2.560 8,250 -2,063 0.00% 21,120
2015-05-19 2015-05-15 2.432 10,313 -12,500 0.00% 25,081
2015-05-14 2015-05-12 2.400 22,813 -15,625 0.00% 54,751
2015-05-13 2015-05-11 2.528 38,438 +12,500 0.00% 97,171
2015-05-12 2015-05-08 2.656 25,938 +15,625 0.00% 68,891
2015-05-11 2015-05-07 2.624 10,313 +2,500 0.00% 27,061
2015-05-08 2015-05-06 2.656 7,813 -12,500 0.00% 20,751
2015-05-07 2015-05-05 2.624 20,313 +12,500 0.00% 53,301
2015-05-06 2015-05-04 2.624 7,813 -37,500 0.00% 20,501
2015-05-04 2015-04-29 2.368 45,313 -6,250 0.01% 107,301
2015-04-29 2015-04-27 2.432 51,563 -43,750 0.01% 125,401
2015-04-27 2015-04-23 2.336 95,313 +31,250 0.01% 222,651
2015-04-24 2015-04-22 2.464 64,063 -14,687 0.01% 157,851
2015-04-23 2015-04-21 2.176 78,750 +46,875 0.01% 171,360
2015-04-21 2015-04-17 2.080 31,875 -6,250 0.00% 66,300
2015-04-20 2015-04-16 2.112 38,125 -18,750 0.00% 80,520
2015-04-16 2015-04-14 1.824 56,875 -156,250 0.01% 103,740
2015-04-09 2015-04-02 1.792 213,125 -15,625 0.02% 381,920
2015-04-02 2015-03-31 1.824 228,750 -93,750 0.03% 417,240
2015-04-01 2015-03-30 1.856 322,500 -46,875 0.04% 598,560
2015-03-27 2015-03-25 1.952 369,375 -3,125 0.04% 721,020
2015-03-20 2015-03-18 1.856 372,500 -312,500 0.04% 691,360
2015-03-10 2015-03-06 1.984 685,000 +3,125 0.08% 1,359,040
2015-03-09 2015-03-05 1.920 681,875 -3,125 0.08% 1,309,200
2015-02-25 2015-02-23 1.856 685,000 +3,125 0.08% 1,271,360
2015-02-24 2015-02-18 1.792 681,875 +9,375 0.08% 1,221,920
2015-02-13 2015-02-11 1.584 672,500 -43,750 0.07% 1,065,240
2015-02-04 2015-02-02 1.376 716,250 +31,250 0.08% 985,560
2015-02-03 2015-01-30 1.424 685,000 +18,750 0.08% 975,440
2015-01-30 2015-01-28 1.200 666,250 -15,625 0.07% 799,500
2015-01-29 2015-01-27 1.152 681,875 -31,250 0.08% 785,520
2015-01-28 2015-01-26 1.120 713,125 -34,375 0.08% 798,700
2015-01-27 2015-01-23 1.120 747,500 -31,250 0.08% 837,200
2015-01-23 2015-01-21 1.136 778,750 +31,250 0.09% 884,660
2015-01-21 2015-01-19 1.168 747,500 -31,250 0.08% 873,080
2015-01-20 2015-01-16 1.184 778,750 +112,500 0.09% 922,040
2015-01-15 2015-01-13 1.280 666,250 +333,125 0.07% 852,800
2015-01-08 2015-01-06 1.360 333,125 -31,250 0.07% 453,050
2015-01-07 2015-01-05 1.360 364,375 +31,250 0.08% 495,550
2015-01-05 2014-12-31 44.500 333,125 -370,625 0.07% 14,824,062
2015-01-02 2014-12-29 41.625 703,750 +685,094 0.08% 29,293,594
2014-12-17 2014-12-15 41.875 18,656 -320 0.08% 781,220
2014-12-16 2014-12-12 41.562 18,976 +1,280 0.08% 788,690
2014-12-12 2014-12-10 43.750 17,696 +640 0.08% 774,200
2014-12-10 2014-12-08 43.438 17,056 +320 0.07% 740,870
2014-12-09 2014-12-05 45.188 16,736 -960 0.07% 756,258
2014-12-05 2014-12-03 44.375 17,696 -2,240 0.08% 785,260
2014-11-24 2014-11-20 40.625 19,936 -40 0.09% 809,900
2014-11-20 2014-11-18 38.812 19,976 +1,600 0.09% 775,318
2014-11-19 2014-11-17 40.688 18,376 +1,600 0.08% 747,674
2014-11-11 2014-11-07 40.625 16,776 -640 0.07% 681,525
2014-11-06 2014-11-04 39.062 17,416 -640 0.08% 680,312
2014-11-05 2014-11-03 38.188 18,056 -640 0.08% 689,514
2014-11-04 2014-10-31 37.938 18,696 +640 0.08% 709,280
2014-10-14 2014-10-10 39.312 18,056 -640 0.08% 709,826
2014-10-03 2014-09-29 39.250 18,696 -960 0.08% 733,818
2014-09-19 2014-09-17 39.500 19,656 -320 0.09% 776,412
2014-09-16 2014-09-12 39.062 19,976 -320 0.09% 780,312
2014-09-15 2014-09-11 37.062 20,296 +320 0.09% 752,220
2014-09-12 2014-09-10 36.750 19,976 +320 0.09% 734,118
2014-09-11 2014-09-08 37.500 19,656 +640 0.09% 737,100
2014-09-10 2014-09-05 37.812 19,016 -320 0.08% 719,042
2014-09-08 2014-09-04 37.188 19,336 -17,600 0.08% 719,058
2014-09-05 2014-09-03 38.312 36,936 -640 0.16% 1,415,110
2014-09-04 2014-09-02 36.938 37,576 +640 0.16% 1,387,964
2014-09-03 2014-09-01 37.125 36,936 +320 0.16% 1,371,249
2014-09-02 2014-08-29 38.062 36,616 -320 0.16% 1,393,696
2014-09-01 2014-08-28 39.000 36,936 -960 0.16% 1,440,504
2014-08-29 2014-08-27 32.812 37,896 +1,280 0.16% 1,243,462
2014-08-28 2014-08-26 41.062 36,616 +640 0.16% 1,503,544
2014-08-27 2014-08-25 46.125 35,976 +591 0.16% 1,659,393
2014-08-25 2014-08-21 46.312 35,385 +640 0.15% 1,638,768
2014-08-22 2014-08-20 47.375 34,745 +15,040 0.15% 1,646,044
2014-08-21 2014-08-19 43.125 19,705 +2,560 0.09% 849,778
2014-08-19 2014-08-15 31.188 17,145 -960 0.07% 534,710
2014-08-15 2014-08-13 30.625 18,105 +960 0.08% 554,466
2014-08-14 2014-08-12 31.250 17,145 -720 0.07% 535,781
2014-08-13 2014-08-11 31.188 17,865 -320 0.08% 557,165
2014-08-12 2014-08-08 26.125 18,185 -26,560 0.08% 475,083
2014-08-11 2014-08-07 25.188 44,745 -640 0.19% 1,127,015
2014-08-08 2014-08-06 21.062 45,385 -360 0.20% 955,922
2014-08-07 2014-08-05 20.625 45,745 +320 0.20% 943,491
2014-08-04 2014-07-31 20.000 45,425 -1,280 0.20% 908,500
2014-07-31 2014-07-29 22.750 46,705 +25,600 0.20% 1,062,539
2014-07-30 2014-07-28 21.125 21,105 -5,608 0.09% 445,843
2014-07-29 2014-07-25 13.375 26,713 -1,600 0.12% 357,286
2014-07-28 2014-07-24 15.125 28,313 +784 0.12% 428,234
2014-07-24 2014-07-22 5.312 27,529 +9,920 0.12% 146,248
2014-07-22 2014-07-18 5.062 17,609 -9,600 0.08% 89,146
2014-07-11 2014-07-09 5.000 27,209 +8,000 0.12% 136,045
2014-06-24 2014-06-20 4.812 19,209 +6,400 0.08% 92,443
2014-06-09 2014-06-05 4.812 12,809 -3,840 0.06% 61,643
2014-05-21 2014-05-19 5.125 16,649 +320 0.07% 85,326
2014-04-16 2014-04-14 5.500 16,329 +3,520 0.07% 89,810
2014-04-10 2014-04-08 5.812 12,809 +8,000 0.06% 74,452
2014-03-26 2014-03-24 5.562 4,809 -3,200 0.02% 26,750
2014-03-06 2014-03-04 6.000 8,009 +3,200 0.03% 48,054
2014-02-25 2014-02-21 4.938 4,809 +3,200 0.02% 23,744
2014-02-20 2014-02-18 5.000 1,609 -640 0.01% 8,045
2014-02-12 2014-02-10 4.812 2,249 +640 0.01% 10,823
2013-12-16 2013-12-12 4.875 1,609 -10,240 0.01% 7,844
2013-12-05 2013-12-03 4.875 11,849 +640 0.05% 57,764
2013-12-02 2013-11-28 4.750 11,209 +320 0.05% 53,243
2013-11-27 2013-11-25 4.812 10,889 +960 0.05% 52,403
2013-11-26 2013-11-22 4.875 9,929 +960 0.04% 48,404
2013-11-25 2013-11-21 4.938 8,969 +320 0.04% 44,284
2013-11-22 2013-11-20 4.938 8,649 +320 0.04% 42,704
2013-11-21 2013-11-19 4.938 8,329 +320 0.04% 41,124
2013-11-20 2013-11-18 4.938 8,009 +320 0.03% 39,544
2013-11-12 2013-11-08 5.125 7,689 -4,480 0.03% 39,406
2013-11-07 2013-11-05 5.062 12,169 +1,600 0.05% 61,606
2013-11-06 2013-11-04 5.062 10,569 -2,240 0.05% 53,506
2013-10-31 2013-10-29 4.562 12,809 -4,160 0.06% 58,441
2013-10-22 2013-10-18 4.625 16,969 +320 0.07% 78,482
2013-10-18 2013-10-16 4.750 16,649 +320 0.07% 79,083
2013-10-17 2013-10-15 4.688 16,329 +320 0.07% 76,542
2013-10-15 2013-10-10 4.688 16,009 -624 0.07% 75,042
2013-10-07 2013-10-03 4.688 16,633 +320 0.07% 77,967
2013-10-04 2013-10-02 4.750 16,313 -3,200 0.07% 77,487
2013-10-03 2013-09-30 4.688 19,513 +320 0.08% 91,467
2013-10-02 2013-09-27 4.750 19,193 +640 0.08% 91,167
2013-09-18 2013-09-16 4.375 18,553 +640 0.08% 81,169
2013-09-09 2013-09-05 4.750 17,913 +1,600 0.08% 85,087
2013-08-21 2013-08-19 3.938 16,313 +320 0.07% 64,232
2013-08-08 2013-08-06 3.750 15,993 +640 0.07% 59,974
2013-08-06 2013-08-02 3.750 15,353 +640 0.07% 57,574
2013-07-25 2013-07-23 3.375 14,713 +320 0.06% 49,656
2013-07-10 2013-07-08 3.812 14,393 -2,560 0.06% 54,873
2013-06-20 2013-06-18 4.000 16,953 +320 0.07% 67,812
2013-06-03 2013-05-30 3.938 16,633 +640 0.07% 65,492
2013-05-22 2013-05-20 3.938 15,993 +320 0.07% 62,972
2013-05-21 2013-05-16 4.000 15,673 -640 0.07% 62,692
2013-05-14 2013-05-10 3.938 16,313 +640 0.07% 64,232
2013-05-08 2013-05-06 3.812 15,673 +320 0.07% 59,753
2013-05-06 2013-05-02 3.938 15,353 +320 0.07% 60,452
2013-05-02 2013-04-29 4.062 15,033 -1,280 0.07% 61,072
2013-04-29 2013-04-25 4.062 16,313 +320 0.07% 66,272
2013-04-26 2013-04-24 4.000 15,993 +3,200 0.07% 63,972
2013-04-25 2013-04-23 3.938 12,793 +960 0.06% 50,372
2013-04-24 2013-04-22 4.000 11,833 +1,280 0.05% 47,332
2013-04-18 2013-04-16 4.000 10,553 +320 0.05% 42,212
2013-04-05 2013-04-02 3.750 10,233 +640 0.04% 38,374
2013-03-22 2013-03-20 4.125 9,593 +640 0.04% 39,571
2013-03-19 2013-03-15 3.875 8,953 +640 0.04% 34,693
2013-02-22 2013-02-20 5.062 8,313 +320 0.04% 42,085
2013-02-01 2013-01-30 5.062 7,993 +960 0.03% 40,465
2013-01-23 2013-01-21 5.250 7,033 +320 0.03% 36,923
2013-01-15 2013-01-11 5.188 6,713 +320 0.03% 34,824
2013-01-14 2013-01-10 5.375 6,393 +3,840 0.03% 34,362
2013-01-04 2013-01-02 5.188 2,553 -80 0.01% 13,244
2013-01-03 2012-12-31 5.250 2,633 -208 0.01% 13,823
2012-12-03 2012-11-29 5.125 2,841 -640 0.01% 14,560
2012-11-28 2012-11-26 5.125 3,481 +640 0.02% 17,840
2012-11-12 2012-11-08 5.562 2,841 -4,160 0.01% 15,803
2012-11-09 2012-11-07 5.500 7,001 +320 0.03% 38,506
2012-09-25 2012-09-21 6.813 6,681 +3,840 0.03% 45,514
2012-09-24 2012-09-20 6.688 2,841 -4,800 0.01% 18,999
2012-09-20 2012-09-18 5.750 7,641 +2,560 0.03% 43,936
2012-09-19 2012-09-17 6.375 5,081 -320 0.02% 32,391
2012-09-18 2012-09-14 6.188 5,401 -10,688 0.02% 33,419
2012-09-11 2012-09-07 3.875 16,089 +3,200 0.07% 62,345
2012-09-10 2012-09-06 4.000 12,889 -640 0.06% 51,556
2012-08-17 2012-08-15 5.062 13,529 +4,800 0.06% 68,491
2012-08-13 2012-08-09 5.875 8,729 -6,400 0.04% 51,283
2012-08-10 2012-08-08 5.125 15,129 +1,280 0.07% 77,536
2012-08-08 2012-08-06 4.750 13,849 +1,600 0.06% 65,783
2012-08-07 2012-08-03 4.875 12,249 +3,520 0.05% 59,714
2012-08-06 2012-08-02 5.000 8,729 -960 0.04% 43,645
2012-08-03 2012-08-01 5.250 9,689 +640 0.04% 50,867
2012-07-23 2012-07-19 6.312 9,049 +4,160 0.04% 57,122
2012-07-20 2012-07-18 7.062 4,889 -6,080 0.02% 34,529
2012-07-19 2012-07-17 7.875 10,969 +3,520 0.05% 86,381
2012-07-18 2012-07-16 6.750 7,449 +3,520 0.03% 50,281
2012-07-16 2012-07-12 8.875 3,929 0.02% 34,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top