History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 704,375 +0 0.03% 53,532
2025-10-13 2025-10-09 0.087 704,375 +0 0.03% 61,281
2025-10-10 2025-10-08 0.092 704,375 +0 0.03% 64,802
2025-10-09 2025-10-06 0.100 704,375 +0 0.03% 70,438
2025-10-08 2025-10-03 0.100 704,375 +0 0.03% 70,438
2025-10-06 2025-10-02 0.107 704,375 +0 0.03% 75,368
2025-10-03 2025-09-30 0.107 704,375 +0 0.03% 75,368
2025-10-02 2025-09-29 0.100 704,375 +0 0.03% 70,438
2025-09-30 2025-09-26 0.100 704,375 +0 0.03% 70,438
2025-09-29 2025-09-25 0.100 704,375 +0 0.03% 70,438
2025-09-26 2025-09-24 0.100 704,375 +0 0.03% 70,438
2025-09-25 2025-09-23 0.101 704,375 +0 0.03% 71,142
2025-09-24 2025-09-22 0.100 704,375 +0 0.03% 70,438
2025-09-23 2025-09-19 0.101 704,375 +0 0.03% 71,142
2025-09-22 2025-09-18 0.105 704,375 -380,000 0.03% 73,959
2025-09-19 2025-09-17 0.120 1,084,375 +190,000 0.04% 130,125
2025-09-17 2025-09-15 0.130 894,375 +190,000 0.03% 116,269
2024-08-02 2024-07-31 0.150 704,375 +50,000 0.03% 105,656
2024-01-18 2024-01-16 0.173 654,375 +90,000 0.02% 113,207
2023-02-01 2023-01-30 0.720 564,375 -10,000 0.02% 406,350
2023-01-09 2023-01-05 0.690 574,375 +20,000 0.02% 396,319
2022-09-26 2022-09-22 0.620 554,375 -10,000 0.02% 343,712
2022-09-09 2022-09-07 0.780 564,375 -10,000 0.02% 440,212
2022-08-04 2022-08-02 0.700 574,375 -20,000 0.02% 402,062
2022-07-27 2022-07-25 0.720 594,375 -10,000 0.02% 427,950
2022-07-07 2022-07-05 0.730 604,375 -30,000 0.02% 441,194
2022-04-01 2022-03-30 0.930 634,375 +110,000 0.02% 589,969
2022-02-17 2022-02-15 0.960 524,375 -150,000 0.02% 503,400
2021-12-03 2021-12-01 1.690 674,375 +50,000 0.02% 1,139,694
2021-11-17 2021-11-15 1.100 624,375 +170,000 0.02% 686,812
2021-07-30 2021-07-28 0.900 454,375 -10,000 0.02% 408,938
2021-05-24 2021-05-20 1.030 464,375 +40,000 0.02% 478,306
2021-05-21 2021-05-18 1.070 424,375 +80,000 0.02% 454,081
2021-04-29 2021-04-27 1.130 344,375 -150,000 0.01% 389,144
2021-04-28 2021-04-26 1.040 494,375 -100,000 0.02% 514,150
2021-04-27 2021-04-23 0.970 594,375 +100,000 0.02% 576,544
2021-03-05 2021-03-03 1.320 494,375 -140,000 0.02% 652,575
2021-02-17 2021-02-11 1.390 634,375 -60,000 0.02% 881,781
2021-01-27 2021-01-25 1.500 694,375 +200,000 0.03% 1,041,562
2020-12-11 2020-12-09 0.500 494,375 -50,000 0.02% 247,188
2020-12-08 2020-12-04 0.490 544,375 +50,000 0.02% 266,744
2020-10-23 2020-10-21 0.490 494,375 +60,000 0.02% 242,244
2020-10-15 2020-10-12 0.475 434,375 +90,000 0.02% 206,328
2020-06-15 2020-06-11 0.395 344,375 -1,250 0.01% 136,028
2020-04-02 2020-03-31 0.440 345,625 -150,000 0.01% 152,075
2020-02-26 2020-02-24 0.540 495,625 +30,000 0.02% 267,638
2020-02-13 2020-02-11 0.350 465,625 +20,000 0.02% 162,969
2020-01-02 2019-12-27 0.214 445,625 -70,000 0.02% 95,364
2019-07-08 2019-07-04 0.304 515,625 -60,000 0.02% 156,750
2019-06-03 2019-05-30 0.320 575,625 -12,500 0.02% 184,200
2019-05-31 2019-05-29 0.336 588,125 +12,500 0.02% 197,610
2019-03-28 2019-03-26 0.696 575,625 -50,000 0.02% 400,635
2019-03-18 2019-03-14 0.680 625,625 -230,000 0.03% 425,425
2019-03-11 2019-03-07 0.748 855,625 +50,000 0.03% 640,008
2019-01-18 2019-01-16 0.480 805,625 -7,500 0.03% 386,700
2019-01-15 2019-01-11 0.472 813,125 +7,500 0.03% 383,795
2018-12-03 2018-11-29 0.420 805,625 -5,000 0.03% 338,362
2018-11-19 2018-11-15 0.344 810,625 +5,000 0.03% 278,855
2018-08-30 2018-08-28 0.536 805,625 -50,000 0.03% 431,815
2018-08-27 2018-08-23 0.524 855,625 -50,000 0.03% 448,348
2018-08-23 2018-08-21 0.544 905,625 -50,000 0.04% 492,660
2018-08-22 2018-08-20 0.560 955,625 -50,000 0.04% 535,150
2018-08-20 2018-08-16 0.620 1,005,625 -50,000 0.04% 623,488
2018-08-15 2018-08-13 0.640 1,055,625 -50,000 0.04% 675,600
2018-08-10 2018-08-08 0.648 1,105,625 -50,000 0.05% 716,445
2018-08-03 2018-08-01 0.684 1,155,625 -50,000 0.05% 790,448
2018-08-02 2018-07-31 0.692 1,205,625 -50,000 0.05% 834,292
2018-07-30 2018-07-26 0.720 1,255,625 -50,000 0.05% 904,050
2018-07-24 2018-07-20 0.720 1,305,625 -50,000 0.05% 940,050
2018-07-19 2018-07-17 0.768 1,355,625 +750,000 0.06% 1,041,120
2018-07-05 2018-07-03 0.696 605,625 -45,000 0.02% 421,515
2018-07-03 2018-06-28 0.696 650,625 -2,500 0.03% 452,835
2018-06-27 2018-06-25 0.732 653,125 -50,000 0.03% 478,088
2018-06-25 2018-06-21 0.728 703,125 -50,000 0.03% 511,875
2018-06-20 2018-06-15 0.800 753,125 -50,000 0.03% 602,500
2018-06-15 2018-06-13 0.720 803,125 -50,000 0.03% 578,250
2018-06-12 2018-06-08 0.772 853,125 -50,000 0.03% 658,612
2018-06-06 2018-06-04 0.804 903,125 -25,000 0.04% 726,112
2018-06-01 2018-05-30 0.860 928,125 -45,000 0.04% 798,188
2018-05-29 2018-05-25 0.944 973,125 -50,000 0.04% 918,630
2018-05-24 2018-05-21 0.900 1,023,125 -50,000 0.04% 920,812
2018-05-17 2018-05-15 0.880 1,073,125 -50,000 0.04% 944,350
2018-05-16 2018-05-14 0.912 1,123,125 -47,500 0.05% 1,024,290
2018-05-11 2018-05-09 0.860 1,170,625 -50,000 0.05% 1,006,738
2018-05-09 2018-05-07 1.040 1,220,625 -225,000 0.05% 1,269,450
2018-05-08 2018-05-04 1.200 1,445,625 +60,000 0.06% 1,734,750
2018-05-07 2018-05-03 0.880 1,385,625 -250,000 0.06% 1,219,350
2018-05-03 2018-04-30 0.596 1,635,625 -50,000 0.07% 974,832
2018-04-27 2018-04-25 0.640 1,685,625 -50,000 0.07% 1,078,800
2018-04-24 2018-04-20 0.764 1,735,625 -45,000 0.07% 1,326,018
2018-04-20 2018-04-18 0.780 1,780,625 -17,500 0.07% 1,388,888
2018-04-18 2018-04-16 0.832 1,798,125 -25,000 0.07% 1,496,040
2018-03-29 2018-03-27 0.976 1,823,125 -50,000 0.07% 1,779,370
2018-03-27 2018-03-23 0.960 1,873,125 -50,000 0.08% 1,798,200
2018-03-26 2018-03-22 0.960 1,923,125 -50,000 0.08% 1,846,200
2018-03-23 2018-03-21 0.992 1,973,125 -50,000 0.08% 1,957,340
2018-03-21 2018-03-19 0.980 2,023,125 -50,000 0.08% 1,982,662
2018-03-20 2018-03-16 0.960 2,073,125 -27,500 0.08% 1,990,200
2018-03-19 2018-03-15 0.976 2,100,625 +1,250,000 0.09% 2,050,210
2018-03-16 2018-03-14 0.976 850,625 -50,000 0.03% 830,210
2018-03-15 2018-03-13 0.988 900,625 -50,000 0.04% 889,818
2018-03-13 2018-03-09 0.968 950,625 -50,000 0.04% 920,205
2018-03-12 2018-03-08 0.948 1,000,625 -50,000 0.04% 948,592
2018-03-09 2018-03-07 0.980 1,050,625 -50,000 0.04% 1,029,612
2018-03-07 2018-03-05 1.000 1,100,625 -5,000 0.04% 1,100,625
2018-03-05 2018-03-01 1.000 1,105,625 -50,000 0.05% 1,105,625
2018-03-01 2018-02-27 1.000 1,155,625 -50,000 0.05% 1,155,625
2018-02-27 2018-02-23 1.000 1,205,625 -50,000 0.05% 1,205,625
2018-02-22 2018-02-20 1.000 1,255,625 -40,000 0.05% 1,255,625
2018-02-21 2018-02-15 1.000 1,295,625 -50,000 0.05% 1,295,625
2018-02-14 2018-02-12 1.080 1,345,625 -10,000 0.05% 1,453,275
2018-02-13 2018-02-09 0.888 1,355,625 -50,000 0.06% 1,203,795
2018-02-09 2018-02-07 1.020 1,405,625 -50,000 0.06% 1,433,738
2018-02-08 2018-02-06 0.992 1,455,625 +725,000 0.06% 1,443,980
2018-02-07 2018-02-05 1.040 730,625 -50,000 0.03% 759,850
2018-02-05 2018-02-01 1.080 780,625 -40,000 0.03% 843,075
2018-02-02 2018-01-31 1.080 820,625 -50,000 0.03% 886,275
2018-01-31 2018-01-29 1.100 870,625 -30,000 0.04% 957,688
2018-01-30 2018-01-26 1.120 900,625 -50,000 0.04% 1,008,700
2018-01-26 2018-01-24 1.180 950,625 -50,000 0.04% 1,121,738
2018-01-25 2018-01-23 1.160 1,000,625 -50,000 0.04% 1,160,725
2018-01-24 2018-01-22 1.160 1,050,625 -100,000 0.04% 1,218,725
2018-01-22 2018-01-18 1.120 1,150,625 +15,000 0.05% 1,288,700
2018-01-19 2018-01-17 1.120 1,135,625 +467,500 0.05% 1,271,900
2018-01-17 2018-01-15 1.160 668,125 +47,500 0.03% 775,025
2018-01-16 2018-01-12 1.100 620,625 -75,000 0.03% 682,688
2018-01-15 2018-01-11 1.020 695,625 -75,000 0.03% 709,538
2018-01-12 2018-01-10 1.020 770,625 -12,500 0.03% 786,038
2018-01-11 2018-01-09 1.020 783,125 -50,000 0.03% 798,788
2018-01-10 2018-01-08 1.020 833,125 -50,000 0.03% 849,788
2018-01-09 2018-01-05 1.020 883,125 -50,000 0.04% 900,788
2018-01-08 2018-01-04 1.040 933,125 -50,000 0.04% 970,450
2018-01-05 2018-01-03 1.100 983,125 -52,500 0.04% 1,081,438
2018-01-04 2018-01-02 1.140 1,035,625 -77,500 0.04% 1,180,612
2018-01-02 2017-12-28 1.140 1,113,125 -50,000 0.05% 1,268,962
2017-12-29 2017-12-27 1.120 1,163,125 -50,000 0.05% 1,302,700
2017-12-27 2017-12-21 0.996 1,213,125 -47,500 0.05% 1,208,272
2017-12-22 2017-12-20 1.040 1,260,625 -50,000 0.05% 1,311,050
2017-12-21 2017-12-19 1.060 1,310,625 -50,000 0.05% 1,389,262
2017-12-20 2017-12-18 1.080 1,360,625 -37,500 0.06% 1,469,475
2017-12-19 2017-12-15 1.100 1,398,125 -50,000 0.06% 1,537,938
2017-12-18 2017-12-14 1.160 1,448,125 -50,000 0.06% 1,679,825
2017-12-15 2017-12-13 1.220 1,498,125 -50,000 0.06% 1,827,712
2017-12-14 2017-12-12 1.240 1,548,125 -25,000 0.06% 1,919,675
2017-12-11 2017-12-07 1.320 1,573,125 -10,000 0.06% 2,076,525
2017-12-08 2017-12-06 1.400 1,583,125 -50,000 0.06% 2,216,375
2017-12-07 2017-12-05 1.280 1,633,125 -50,000 0.07% 2,090,400
2017-12-06 2017-12-04 1.360 1,683,125 -50,000 0.07% 2,289,050
2017-12-05 2017-12-01 1.400 1,733,125 -50,000 0.07% 2,426,375
2017-11-30 2017-11-28 1.340 1,783,125 +1,250,000 0.07% 2,389,388
2017-11-13 2017-11-09 1.620 533,125 +30,000 0.02% 863,662
2017-11-10 2017-11-08 1.620 503,125 +87,500 0.02% 815,062
2017-10-19 2017-10-17 1.340 415,625 -12,500 0.02% 556,938
2017-08-25 2017-08-22 1.700 428,125 +10,000 0.02% 727,812
2017-07-13 2017-07-11 1.820 418,125 +55,000 0.02% 760,988
2017-07-11 2017-07-07 1.840 363,125 +45,000 0.01% 668,150
2017-06-20 2017-06-16 1.740 318,125 +32,500 0.01% 553,538
2017-06-06 2017-06-02 1.760 285,625 +2,500 0.01% 502,700
2017-05-31 2017-05-26 1.540 283,125 -25,000 0.01% 436,012
2017-05-23 2017-05-19 1.880 308,125 +27,500 0.01% 579,275
2017-05-19 2017-05-17 1.940 280,625 +50,000 0.01% 544,412
2017-03-23 2017-03-21 1.100 230,625 -650,000 0.01% 253,688
2017-01-23 2017-01-19 1.260 880,625 -5,000 0.04% 1,109,588
2017-01-18 2017-01-16 1.160 885,625 -1,000,000 0.04% 1,027,325
2016-12-20 2016-12-16 1.220 1,885,625 +97,500 0.08% 2,300,462
2016-10-26 2016-10-24 1.280 1,788,125 -2,500 0.09% 2,288,800
2016-10-25 2016-10-20 1.220 1,790,625 +2,500 0.09% 2,184,562
2016-10-20 2016-10-18 1.260 1,788,125 -2,500 0.09% 2,253,038
2016-10-05 2016-10-03 1.300 1,790,625 -3,125 0.09% 2,327,812
2016-09-23 2016-09-21 1.380 1,793,750 -10,000 0.09% 2,475,375
2016-09-06 2016-09-02 1.460 1,803,750 -250,000 0.09% 2,633,475
2016-09-05 2016-09-01 1.460 2,053,750 -500,000 0.10% 2,998,475
2016-09-02 2016-08-31 1.520 2,553,750 +85,000 0.13% 3,881,700
2016-09-01 2016-08-30 1.580 2,468,750 +50,000 0.12% 3,900,625
2016-07-06 2016-07-04 1.540 2,418,750 +12,500 0.19% 3,724,875
2016-06-27 2016-06-23 1.560 2,406,250 -15,000 0.19% 3,753,750
2016-06-21 2016-06-17 1.440 2,421,250 -437,500 0.19% 3,486,600
2016-06-02 2016-05-31 1.280 2,858,750 -500,000 0.22% 3,659,200
2016-05-18 2016-05-16 1.200 3,358,750 -10,000 0.26% 4,030,500
2016-05-04 2016-04-29 1.260 3,368,750 -32,500 0.26% 4,244,625
2016-04-27 2016-04-25 1.340 3,401,250 +32,500 0.27% 4,557,675
2016-04-26 2016-04-22 1.280 3,368,750 -47,500 0.26% 4,312,000
2016-04-25 2016-04-21 1.260 3,416,250 +47,500 0.27% 4,304,475
2016-04-15 2016-04-13 1.120 3,368,750 -625,000 0.26% 3,773,000
2016-04-01 2016-03-30 1.340 3,993,750 +10,000 0.31% 5,351,625
2016-03-18 2016-03-16 1.340 3,983,750 -5,000 0.31% 5,338,225
2016-03-15 2016-03-11 1.720 3,988,750 -340,000 0.31% 6,860,650
2016-03-11 2016-03-09 1.700 4,328,750 +340,000 0.34% 7,358,875
2016-03-08 2016-03-04 1.420 3,988,750 -10,000 0.31% 5,664,025
2016-03-04 2016-03-02 1.340 3,998,750 +187,500 0.31% 5,358,325
2016-02-24 2016-02-22 1.180 3,811,250 +7,500 0.30% 4,497,275
2016-02-22 2016-02-18 1.200 3,803,750 +607,500 0.30% 4,564,500
2016-02-19 2016-02-17 1.200 3,196,250 -40,000 0.25% 3,835,500
2016-02-17 2016-02-15 1.120 3,236,250 +340,000 0.25% 3,624,600
2016-02-05 2016-02-03 1.000 2,896,250 +182,500 0.23% 2,896,250
2016-02-03 2016-02-01 1.000 2,713,750 +887,500 0.24% 2,713,750
2016-02-02 2016-01-29 1.000 1,826,250 +70,000 0.16% 1,826,250
2016-02-01 2016-01-28 1.000 1,756,250 -5,000 0.16% 1,756,250
2016-01-29 2016-01-27 1.100 1,761,250 -1,477,500 0.16% 1,937,375
2016-01-28 2016-01-26 0.948 3,238,750 -180,000 0.29% 3,070,335
2016-01-27 2016-01-25 1.000 3,418,750 +55,000 0.30% 3,418,750
2016-01-22 2016-01-20 0.996 3,363,750 -57,500 0.30% 3,350,295
2016-01-20 2016-01-18 1.000 3,421,250 +500,000 0.30% 3,421,250
2016-01-19 2016-01-15 0.980 2,921,250 -225,000 0.26% 2,862,825
2016-01-18 2016-01-14 1.020 3,146,250 -10,000 0.28% 3,209,175
2016-01-15 2016-01-13 1.000 3,156,250 -313 0.28% 3,156,250
2016-01-12 2016-01-08 1.100 3,156,563 +580,000 0.28% 3,472,219
2015-12-30 2015-12-28 0.940 2,576,563 +270,000 0.23% 2,421,969
2015-12-29 2015-12-24 0.952 2,306,563 +60,000 0.20% 2,195,848
2015-12-28 2015-12-22 0.976 2,246,563 -90,000 0.20% 2,192,645
2015-12-23 2015-12-21 0.860 2,336,563 -30,000 0.21% 2,009,444
2015-12-21 2015-12-17 0.880 2,366,563 +42,500 0.21% 2,082,575
2015-12-16 2015-12-14 0.860 2,324,063 +92,500 0.21% 1,998,694
2015-12-15 2015-12-11 0.900 2,231,563 +7,500 0.20% 2,008,407
2015-12-14 2015-12-10 0.920 2,224,063 +250,000 0.20% 2,046,138
2015-12-11 2015-12-09 0.988 1,974,063 +285,000 0.17% 1,950,374
2015-12-10 2015-12-08 0.868 1,689,063 +2,500 0.17% 1,466,107
2015-12-09 2015-12-07 1.040 1,686,563 -255,000 0.17% 1,754,026
2015-12-08 2015-12-04 1.120 1,941,563 -432,500 0.20% 2,174,551
2015-12-07 2015-12-03 1.040 2,374,063 -817,500 0.24% 2,469,026
2015-12-02 2015-11-30 0.760 3,191,563 -720,000 0.36% 2,425,588
2015-12-01 2015-11-27 0.688 3,911,563 +22,500 0.44% 2,691,155
2015-11-30 2015-11-26 0.640 3,889,063 +940,000 0.43% 2,489,000
2015-11-27 2015-11-25 0.640 2,949,063 +12,500 0.33% 1,887,400
2015-11-26 2015-11-24 0.720 2,936,563 +1,257,500 0.33% 2,114,325
2015-11-25 2015-11-23 0.800 1,679,063 +12,500 0.19% 1,343,250
2015-11-20 2015-11-18 1.180 1,666,563 +10,000 0.19% 1,966,544
2015-11-04 2015-11-02 1.780 1,656,563 -2,500 0.18% 2,948,682
2015-11-03 2015-10-30 1.720 1,659,063 +2,500 0.18% 2,853,588
2015-09-11 2015-09-09 1.680 1,656,563 -72,500 0.18% 2,783,026
2015-09-10 2015-09-08 1.560 1,729,063 +2,500 0.19% 2,697,338
2015-09-08 2015-09-04 1.600 1,726,563 +10,000 0.19% 2,762,501
2015-09-07 2015-09-02 1.680 1,716,563 +15,000 0.19% 2,883,826
2015-09-02 2015-08-31 1.740 1,701,563 +7,500 0.19% 2,960,720
2015-09-01 2015-08-28 1.840 1,694,063 +37,500 0.19% 3,117,076
2015-08-19 2015-08-17 1.960 1,656,563 -2,500 0.18% 3,246,863
2015-07-13 2015-07-09 1.840 1,659,063 -1,470,000 0.18% 3,052,676
2015-07-10 2015-07-08 1.180 3,129,063 +12,500 0.35% 3,692,294
2015-07-09 2015-07-07 1.460 3,116,563 +200,000 0.35% 4,550,182
2015-07-08 2015-07-06 1.720 2,916,563 +425,000 0.32% 5,016,488
2015-07-07 2015-07-03 1.920 2,491,563 +100,000 0.28% 4,783,801
2015-07-06 2015-07-02 2.120 2,391,563 +37,500 0.27% 5,070,114
2015-07-03 2015-06-30 2.240 2,354,063 +25,000 0.26% 5,273,101
2015-07-02 2015-06-29 2.160 2,329,063 +150,000 0.26% 5,030,776
2015-06-30 2015-06-26 2.280 2,179,063 +50,000 0.24% 4,968,264
2015-06-29 2015-06-25 2.240 2,129,063 +15,000 0.24% 4,769,101
2015-06-10 2015-06-08 2.480 2,114,063 -146,875 0.24% 5,242,876
2015-06-03 2015-06-01 2.440 2,260,938 +452,188 0.25% 5,516,689
2015-05-20 2015-05-18 2.560 1,808,750 -452,188 0.25% 4,630,400
2015-05-18 2015-05-14 2.464 2,260,938 -3,125 0.25% 5,570,951
2015-04-27 2015-04-23 2.336 2,264,063 -209,375 0.25% 5,288,851
2015-04-23 2015-04-21 2.176 2,473,438 +3,125 0.28% 5,382,201
2015-04-13 2015-04-09 1.824 2,470,313 -312,500 0.27% 4,505,851
2015-03-09 2015-03-05 1.920 2,782,813 +3,125 0.31% 5,343,001
2015-02-16 2015-02-12 1.696 2,779,688 +93,750 0.31% 4,714,351
2015-02-12 2015-02-10 1.456 2,685,938 +259,375 0.30% 3,910,726
2015-02-10 2015-02-06 1.424 2,426,563 +3,125 0.27% 3,455,426
2015-02-03 2015-01-30 1.424 2,423,438 +2,015,625 0.27% 3,450,976
2015-02-02 2015-01-29 1.280 407,813 +53,125 0.05% 522,001
2015-01-30 2015-01-28 1.200 354,688 +250,000 0.04% 425,626
2015-01-29 2015-01-27 1.152 104,688 +103,125 0.01% 120,601
2015-01-15 2015-01-13 1.280 1,563 +782 0.00% 2,001
2015-01-12 2015-01-08 1.376 781 -12,500 0.00% 1,075
2015-01-08 2015-01-06 1.360 13,281 +12,500 0.00% 18,062
2015-01-05 2014-12-31 44.500 781 -782 0.00% 34,754
2015-01-02 2014-12-29 41.625 1,563 +1,523 0.00% 65,060
2014-12-10 2014-12-08 43.438 40 -1,600 0.00% 1,738
2014-11-17 2014-11-13 41.875 1,640 -2,560 0.01% 68,675
2014-10-27 2014-10-23 39.062 4,200 -960 0.02% 164,062
2014-10-14 2014-10-10 39.312 5,160 -3,200 0.02% 202,852
2014-09-25 2014-09-23 39.438 8,360 -3,200 0.04% 329,698
2014-09-08 2014-09-04 37.188 11,560 -2,240 0.05% 429,888
2014-09-02 2014-08-29 38.062 13,800 -1,280 0.06% 525,262
2014-09-01 2014-08-28 39.000 15,080 -14,080 0.07% 588,120
2014-08-29 2014-08-27 32.812 29,160 +3,200 0.13% 956,812
2014-08-28 2014-08-26 41.062 25,960 -9,600 0.11% 1,065,982
2014-08-26 2014-08-22 47.500 35,560 -3,200 0.15% 1,689,100
2014-08-25 2014-08-21 46.312 38,760 -1,920 0.17% 1,795,072
2014-08-22 2014-08-20 47.375 40,680 -20,480 0.18% 1,927,215
2014-08-21 2014-08-19 43.125 61,160 +960 0.27% 2,637,525
2014-08-20 2014-08-18 34.250 60,200 +640 0.26% 2,061,850
2014-08-19 2014-08-15 31.188 59,560 -1,600 0.26% 1,857,528
2014-08-15 2014-08-13 30.625 61,160 -6,400 0.27% 1,873,025
2014-08-14 2014-08-12 31.250 67,560 -640 0.29% 2,111,250
2014-08-13 2014-08-11 31.188 68,200 +1,600 0.30% 2,126,988
2014-08-12 2014-08-08 26.125 66,600 -960 0.29% 1,739,925
2014-08-11 2014-08-07 25.188 67,560 +640 0.29% 1,701,668
2014-08-08 2014-08-06 21.062 66,920 -1,600 0.29% 1,409,502
2014-08-04 2014-07-31 20.000 68,520 -4,160 0.30% 1,370,400
2014-08-01 2014-07-30 19.750 72,680 +1,600 0.32% 1,435,430
2014-07-31 2014-07-29 22.750 71,080 -320 0.31% 1,617,070
2014-07-30 2014-07-28 21.125 71,400 -6,080 0.31% 1,508,325
2014-07-29 2014-07-25 13.375 77,480 -11,840 0.34% 1,036,295
2014-07-28 2014-07-24 15.125 89,320 -34,760 0.39% 1,350,965
2014-07-25 2014-07-23 6.000 124,080 +37,440 0.54% 744,480
2014-04-07 2014-04-03 6.000 86,640 +9,600 0.38% 519,840
2014-03-11 2014-03-07 5.375 77,040 -15,680 0.33% 414,090
2014-03-06 2014-03-04 6.000 92,720 +10,880 0.40% 556,320
2014-01-07 2014-01-03 4.500 81,840 +9,600 0.36% 368,280
2013-09-23 2013-09-18 4.500 72,240 +6,400 0.31% 325,080
2013-09-17 2013-09-13 4.500 65,840 +11,520 0.29% 296,280
2013-09-10 2013-09-06 4.625 54,320 +6,400 0.24% 251,230
2013-09-09 2013-09-05 4.750 47,920 +36,800 0.21% 227,620
2013-09-06 2013-09-04 4.062 11,120 +640 0.05% 45,175
2013-09-03 2013-08-30 3.938 10,480 +6,400 0.05% 41,265
2013-04-30 2013-04-26 4.062 4,080 +200 0.02% 16,575
2013-01-22 2013-01-18 5.312 3,880 -2,776 0.02% 20,612
2012-12-20 2012-12-18 5.250 6,656 +3,840 0.03% 34,944
2012-12-11 2012-12-07 5.000 2,816 -2,880 0.01% 14,080
2012-09-25 2012-09-21 6.813 5,696 +2,880 0.02% 38,804
2012-07-20 2012-07-18 7.062 2,816 -4,480 0.01% 19,888
2012-07-19 2012-07-17 7.875 7,296 +4,480 0.03% 57,456
2012-07-16 2012-07-12 8.875 2,816 0.01% 24,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top