History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.101 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.082 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.088 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.087 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.081 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.087 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.081 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.087 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.092 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.174 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.174 0 +0
2025-04-17 2025-04-15 0.174 0 +0
2025-04-16 2025-04-14 0.174 0 +0
2025-04-15 2025-04-11 0.174 0 +0
2025-04-14 2025-04-10 0.174 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.174 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.179 0 +0
2025-03-31 2025-03-27 0.179 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.179 0 +0
2025-03-25 2025-03-21 0.179 0 +0
2025-03-24 2025-03-20 0.179 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.179 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.175 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.174 0 +0
2025-02-20 2025-02-18 0.174 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.170 0 +0
2025-02-17 2025-02-13 0.171 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.198 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.193 0 +0
2025-01-08 2025-01-06 0.193 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.193 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.175 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.185 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.179 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.175 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.169 0 +0
2024-11-14 2024-11-12 0.169 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.169 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.165 0 +0
2024-11-07 2024-11-05 0.165 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.159 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.157 0 +0
2024-10-22 2024-10-18 0.153 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.165 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.171 0 +0
2024-10-02 2024-09-27 0.169 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.170 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.178 0 +0
2024-09-19 2024-09-16 0.178 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.170 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.170 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.177 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.150 0 +0
2024-08-15 2024-08-13 0.150 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.219 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.210 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.216 0 +0
2024-05-23 2024-05-21 0.194 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.217 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.235 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.240 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.152 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.237 0 +0
2024-04-18 2024-04-16 0.237 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.237 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.239 0 +0
2024-04-10 2024-04-08 0.237 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.210 0 +0
2024-03-26 2024-03-22 0.210 0 +0
2024-03-25 2024-03-21 0.210 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.223 0 +0
2024-03-11 2024-03-07 0.223 0 +0
2024-03-08 2024-03-06 0.218 0 +0
2024-03-07 2024-03-05 0.217 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.214 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.217 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.221 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.212 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.245 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.211 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.132 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.148 0 +0
2024-01-25 2024-01-23 0.148 0 +0
2024-01-24 2024-01-22 0.177 0 +0
2024-01-23 2024-01-19 0.177 0 +0
2024-01-22 2024-01-18 0.177 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.186 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.196 0 +0
2024-01-11 2024-01-09 0.192 0 +0
2024-01-10 2024-01-08 0.192 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.201 0 +0
2024-01-05 2024-01-03 0.206 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.237 0 +0
2023-12-29 2023-12-27 0.238 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.385 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.465 0 +0
2023-12-01 2023-11-29 0.470 0 +0
2023-11-30 2023-11-28 0.470 0 +0
2023-11-29 2023-11-27 0.475 0 +0
2023-11-28 2023-11-24 0.470 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.490 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.445 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.460 0 +0
2023-10-04 2023-09-29 0.475 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.490 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.580 0 +0
2023-08-21 2023-08-17 0.560 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.630 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.650 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.630 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.510 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.620 0 +0
2023-05-19 2023-05-17 0.620 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.630 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.640 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.650 0 +0
2023-05-02 2023-04-27 0.610 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.570 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.630 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.680 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.600 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.640 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.700 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.660 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.690 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.680 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.700 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.720 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.740 0 +0
2023-01-19 2023-01-17 0.710 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.730 0 +0
2023-01-12 2023-01-10 0.730 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.710 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.470 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.420 0 +0
2022-12-30 2022-12-28 0.410 0 +0
2022-12-29 2022-12-23 0.410 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.415 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.400 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.390 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.430 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.395 0 +0
2022-11-18 2022-11-16 0.395 0 +0
2022-11-17 2022-11-15 0.410 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.410 0 +0
2022-11-14 2022-11-10 0.435 0 +0
2022-11-11 2022-11-09 0.435 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.495 0 +0
2022-11-02 2022-10-31 0.510 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.620 0 +0
2022-10-20 2022-10-18 0.620 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.600 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.610 0 +0
2022-10-13 2022-10-11 0.610 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.620 0 +0
2022-10-10 2022-10-06 0.600 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.630 0 +0
2022-10-03 2022-09-29 0.630 0 +0
2022-09-30 2022-09-28 0.630 0 +0
2022-09-29 2022-09-27 0.630 0 +0
2022-09-28 2022-09-26 0.640 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.660 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.630 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.770 0 +0
2022-09-13 2022-09-08 0.730 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.770 0 +0
2022-09-06 2022-09-02 0.790 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.830 0 +0
2022-08-30 2022-08-26 0.820 0 +0
2022-08-29 2022-08-25 0.830 0 +0
2022-08-26 2022-08-24 0.820 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.830 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.770 0 +0
2022-08-17 2022-08-15 0.820 0 +0
2022-08-16 2022-08-12 0.830 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.780 0 +0
2022-08-09 2022-08-05 0.730 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.690 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.670 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.730 0 +0
2022-07-05 2022-06-30 0.700 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.690 0 -27,817
2022-06-15 2022-06-13 0.720 27,817 -8,253 0.00% 20,028
2022-05-26 2022-05-24 0.880 36,070 -625 0.00% 31,742
2022-05-10 2022-05-05 0.900 36,695 -1,250 0.00% 33,026
2022-05-04 2022-04-29 0.890 37,945 -9,375 0.00% 33,771
2022-04-27 2022-04-25 0.900 47,320 -12,500 0.00% 42,588
2022-03-30 2022-03-28 0.930 59,820 -2,500 0.00% 55,633
2022-03-21 2022-03-17 0.900 62,320 -10,625 0.00% 56,088
2022-03-10 2022-03-08 0.910 72,945 -18,750 0.00% 66,380
2022-03-04 2022-03-02 0.820 91,695 -13,750 0.00% 75,190
2022-03-03 2022-03-01 0.840 105,445 -30,000 0.00% 88,574
2022-01-07 2022-01-05 1.300 135,445 +10,000 0.00% 176,078
2021-12-29 2021-12-24 1.200 125,445 -10,000 0.00% 150,534
2021-12-07 2021-12-03 1.620 135,445 +10,000 0.00% 219,421
2021-12-06 2021-12-02 1.640 125,445 -100,000 0.00% 205,730
2021-12-03 2021-12-01 1.690 225,445 +100,000 0.01% 381,002
2021-11-29 2021-11-25 1.500 125,445 -40,000 0.00% 188,168
2021-11-26 2021-11-24 1.520 165,445 +40,000 0.01% 251,476
2021-11-17 2021-11-15 1.100 125,445 -100,000 0.00% 137,990
2021-11-15 2021-11-11 1.110 225,445 -50,000 0.01% 250,244
2021-11-12 2021-11-10 1.130 275,445 +50,000 0.01% 311,253
2021-08-30 2021-08-26 1.000 225,445 -10,000 0.01% 225,445
2021-08-18 2021-08-16 0.960 235,445 -50,000 0.01% 226,027
2021-08-17 2021-08-13 0.950 285,445 +60,000 0.01% 271,173
2021-06-02 2021-05-31 1.010 225,445 -100,000 0.01% 227,699
2021-05-24 2021-05-20 1.030 325,445 +100,000 0.01% 335,208
2021-05-03 2021-04-29 1.360 225,445 -10,000 0.01% 306,605
2021-04-30 2021-04-28 1.240 235,445 -30,000 0.01% 291,952
2021-04-28 2021-04-26 1.040 265,445 -10,000 0.01% 276,063
2021-04-27 2021-04-23 0.970 275,445 +50,000 0.01% 267,182
2021-03-30 2021-03-26 1.310 225,445 +10,000 0.01% 295,333
2021-03-29 2021-03-25 1.360 215,445 -10,000 0.01% 293,005
2021-03-26 2021-03-24 1.300 225,445 +10,000 0.01% 293,078
2021-03-25 2021-03-23 1.360 215,445 -10,000 0.01% 293,005
2021-03-24 2021-03-22 1.300 225,445 -10,000 0.01% 293,078
2021-03-23 2021-03-19 1.250 235,445 -30,000 0.01% 294,306
2021-03-19 2021-03-17 1.210 265,445 +50,000 0.01% 321,188
2021-03-02 2021-02-26 1.290 215,445 -40,000 0.01% 277,924
2021-02-26 2021-02-24 1.260 255,445 -90,000 0.01% 321,861
2021-02-24 2021-02-22 1.310 345,445 +50,000 0.01% 452,533
2021-02-19 2021-02-17 1.390 295,445 +100,000 0.01% 410,669
2021-02-17 2021-02-11 1.390 195,445 -10,000 0.01% 271,669
2021-01-29 2021-01-27 1.500 205,445 -30,000 0.01% 308,168
2021-01-28 2021-01-26 1.690 235,445 -60,000 0.01% 397,902
2021-01-27 2021-01-25 1.500 295,445 -20,000 0.01% 443,168
2021-01-22 2021-01-20 0.990 315,445 -20,000 0.01% 312,291
2021-01-18 2021-01-14 0.890 335,445 -10,000 0.01% 298,546
2021-01-15 2021-01-13 0.810 345,445 +10,000 0.01% 279,810
2021-01-14 2021-01-12 0.800 335,445 +20,000 0.01% 268,356
2021-01-13 2021-01-11 0.710 315,445 -20,000 0.01% 223,966
2021-01-05 2020-12-31 0.750 335,445 -30,000 0.01% 251,584
2021-01-04 2020-12-29 0.660 365,445 -9,688 0.01% 241,194
2020-12-30 2020-12-28 0.620 375,133 +10,000 0.01% 232,582
2020-12-29 2020-12-24 0.600 365,133 +20,000 0.01% 219,080
2020-12-28 2020-12-22 0.550 345,133 -10,000 0.01% 189,823
2020-11-09 2020-11-05 0.550 355,133 -10,000 0.01% 195,323
2020-11-06 2020-11-04 0.540 365,133 -300,000 0.01% 197,172
2020-11-05 2020-11-03 0.530 665,133 +310,000 0.02% 352,520
2020-11-04 2020-11-02 0.500 355,133 -100,000 0.01% 177,566
2020-11-03 2020-10-30 0.475 455,133 +100,000 0.02% 216,188
2020-10-30 2020-10-28 0.500 355,133 -220,000 0.01% 177,566
2020-10-29 2020-10-27 0.485 575,133 +220,000 0.02% 278,940
2020-10-28 2020-10-23 0.490 355,133 -120,000 0.01% 174,015
2020-10-27 2020-10-22 0.465 475,133 +20,000 0.02% 220,937
2020-10-22 2020-10-20 0.485 455,133 +10,000 0.02% 220,740
2020-10-20 2020-10-16 0.455 445,133 +220,000 0.02% 202,536
2020-09-01 2020-08-28 0.325 225,133 -10,000 0.01% 73,168
2020-08-28 2020-08-26 0.315 235,133 -20,000 0.01% 74,067
2020-08-26 2020-08-24 0.300 255,133 +30,000 0.01% 76,540
2020-08-21 2020-08-19 0.330 225,133 -20,000 0.01% 74,294
2020-08-18 2020-08-14 0.310 245,133 +20,000 0.01% 75,991
2020-08-13 2020-08-11 0.330 225,133 -30,000 0.01% 74,294
2020-08-12 2020-08-10 0.315 255,133 +30,000 0.01% 80,367
2020-08-10 2020-08-06 0.355 225,133 -60,000 0.01% 79,922
2020-08-07 2020-08-05 0.350 285,133 +60,000 0.01% 99,797
2020-08-06 2020-08-04 0.350 225,133 +10,000 0.01% 78,797
2020-07-14 2020-07-10 0.395 215,133 +50,000 0.01% 84,978
2020-07-13 2020-07-09 0.385 165,133 +1,250 0.01% 63,576
2020-06-18 2020-06-16 0.375 163,883 +30,000 0.01% 61,456
2020-06-08 2020-06-04 0.340 133,883 -20,000 0.00% 45,520
2020-06-05 2020-06-03 0.385 153,883 +10,000 0.01% 59,245
2020-06-04 2020-06-02 0.395 143,883 +10,000 0.01% 56,834
2020-05-27 2020-05-25 0.285 133,883 -70,000 0.00% 38,157
2020-05-26 2020-05-22 0.240 203,883 +50,000 0.01% 48,932
2020-05-20 2020-05-18 0.310 153,883 +20,000 0.01% 47,704
2020-03-09 2020-03-05 0.475 133,883 -30,000 0.01% 63,594
2020-03-06 2020-03-04 0.475 163,883 +30,000 0.01% 77,844
2020-03-03 2020-02-28 0.500 133,883 -10,000 0.01% 66,942
2020-02-26 2020-02-24 0.540 143,883 -10,000 0.01% 77,697
2020-02-25 2020-02-21 0.495 153,883 -40,000 0.01% 76,172
2020-02-20 2020-02-18 0.410 193,883 +30,000 0.01% 79,492
2020-02-19 2020-02-17 0.415 163,883 +10,000 0.01% 68,011
2020-02-14 2020-02-12 0.345 153,883 -20,000 0.01% 53,090
2020-02-13 2020-02-11 0.350 173,883 -10,000 0.01% 60,859
2020-02-12 2020-02-10 0.380 183,883 +30,000 0.01% 69,876
2020-01-14 2020-01-10 0.213 153,883 +12,500 0.01% 32,777
2019-09-10 2019-09-06 0.270 141,383 -30,000 0.01% 38,173
2019-09-02 2019-08-29 0.295 171,383 -10,000 0.01% 50,558
2019-08-29 2019-08-27 0.239 181,383 -40,000 0.01% 43,351
2019-08-22 2019-08-20 0.240 221,383 -2,500 0.01% 53,132
2019-08-13 2019-08-09 0.316 223,883 -1 0.01% 70,747
2019-08-02 2019-07-31 0.296 223,884 -12,500 0.01% 66,270
2019-07-31 2019-07-29 0.280 236,384 +5,000 0.01% 66,188
2019-07-26 2019-07-24 0.300 231,384 -10,000 0.01% 69,415
2019-07-24 2019-07-22 0.316 241,384 +17,500 0.01% 76,277
2019-07-11 2019-07-09 0.288 223,884 -2,500 0.01% 64,479
2019-07-05 2019-07-03 0.316 226,384 -52,500 0.01% 71,537
2019-06-27 2019-06-25 0.300 278,884 -2,500 0.01% 83,665
2019-06-26 2019-06-24 0.280 281,384 +20,000 0.01% 78,788
2019-06-11 2019-06-06 0.288 261,384 +10,000 0.01% 75,279
2019-06-10 2019-06-05 0.284 251,384 +10,000 0.01% 71,393
2019-06-03 2019-05-30 0.320 241,384 -55,000 0.01% 77,243
2019-05-31 2019-05-29 0.336 296,384 +127,500 0.01% 99,585
2019-05-23 2019-05-21 0.392 168,884 +12,500 0.01% 66,203
2019-05-22 2019-05-20 0.396 156,384 +12,500 0.01% 61,928
2019-05-20 2019-05-16 0.396 143,884 +2,500 0.01% 56,978
2019-04-26 2019-04-24 0.592 141,384 -10 0.01% 83,699
2019-03-13 2019-03-11 0.720 141,394 -5,000 0.01% 101,804
2019-03-12 2019-03-08 0.624 146,394 +2,500 0.01% 91,350
2019-03-11 2019-03-07 0.748 143,894 -27,500 0.01% 107,633
2019-03-08 2019-03-06 0.496 171,394 +27,500 0.01% 85,011
2019-02-13 2019-02-11 0.500 143,894 +2,500 0.01% 71,947
2019-01-24 2019-01-22 0.496 141,394 -5,000 0.01% 70,131
2019-01-08 2019-01-04 0.504 146,394 -150,000 0.01% 73,783
2019-01-07 2019-01-03 0.504 296,394 -32,500 0.01% 149,383
2018-12-20 2018-12-18 0.552 328,894 +57,500 0.01% 181,549
2018-12-10 2018-12-06 0.540 271,394 +2,500 0.01% 146,553
2018-12-07 2018-12-05 0.604 268,894 +2,500 0.01% 162,412
2018-12-06 2018-12-04 0.608 266,394 -5,000 0.01% 161,968
2018-12-05 2018-12-03 0.600 271,394 -60,000 0.01% 162,836
2018-12-04 2018-11-30 0.512 331,394 +27,500 0.01% 169,674
2018-12-03 2018-11-29 0.420 303,894 +37,500 0.01% 127,635
2018-11-30 2018-11-28 0.356 266,394 -2,500 0.01% 94,836
2018-11-21 2018-11-19 0.316 268,894 -2,500 0.01% 84,971
2018-11-20 2018-11-16 0.344 271,394 -2,500 0.01% 93,360
2018-11-19 2018-11-15 0.344 273,894 +10,000 0.01% 94,220
2018-11-15 2018-11-13 0.260 263,894 -2,500 0.01% 68,612
2018-11-05 2018-11-01 0.244 266,394 +122,500 0.01% 65,000
2018-10-31 2018-10-29 0.276 143,894 -10,000 0.01% 39,715
2018-10-30 2018-10-26 0.224 153,894 +12,500 0.01% 34,472
2018-09-28 2018-09-26 0.376 141,394 -5,000 0.01% 53,164
2018-09-14 2018-09-12 0.392 146,394 -200,000 0.01% 57,386
2018-09-06 2018-09-04 0.440 346,394 -5,000 0.01% 152,413
2018-08-10 2018-08-08 0.648 351,394 +2,500 0.01% 227,703
2018-08-06 2018-08-02 0.676 348,894 +2,500 0.01% 235,852
2018-07-16 2018-07-12 0.788 346,394 -2,500 0.01% 272,958
2018-07-05 2018-07-03 0.696 348,894 -2,500 0.01% 242,830
2018-07-03 2018-06-28 0.696 351,394 +2,500 0.01% 244,570
2018-06-20 2018-06-15 0.800 348,894 -2,500 0.01% 279,115
2018-05-15 2018-05-11 0.936 351,394 -15,000 0.01% 328,905
2018-05-14 2018-05-10 0.852 366,394 +15,000 0.01% 312,168
2018-05-09 2018-05-07 1.040 351,394 -15,000 0.01% 365,450
2018-05-08 2018-05-04 1.200 366,394 +215,000 0.01% 439,673
2018-05-07 2018-05-03 0.880 151,394 +2,500 0.01% 133,227
2018-05-03 2018-04-30 0.596 148,894 -250 0.01% 88,741
2018-03-20 2018-03-16 0.960 149,144 -2,500 0.01% 143,178
2018-03-15 2018-03-13 0.988 151,644 -2,500 0.01% 149,824
2018-02-28 2018-02-26 1.000 154,144 +5,000 0.01% 154,144
2018-01-30 2018-01-26 1.120 149,144 -15,000 0.01% 167,041
2018-01-26 2018-01-24 1.180 164,144 -2,500 0.01% 193,690
2018-01-25 2018-01-23 1.160 166,644 +2,500 0.01% 193,307
2018-01-24 2018-01-22 1.160 164,144 +15,000 0.01% 190,407
2018-01-04 2018-01-02 1.140 149,144 +2,500 0.01% 170,024
2018-01-03 2017-12-29 1.100 146,644 -2,500 0.01% 161,308
2017-12-28 2017-12-22 1.040 149,144 -2,500 0.01% 155,110
2017-12-04 2017-11-30 1.380 151,644 -5,000 0.01% 209,269
2017-11-29 2017-11-27 1.360 156,644 +5,000 0.01% 213,036
2017-11-20 2017-11-16 1.540 151,644 -2,500 0.01% 233,532
2017-11-16 2017-11-14 1.520 154,144 -20,000 0.01% 234,299
2017-11-07 2017-11-03 1.640 174,144 +2,500 0.01% 285,596
2017-11-01 2017-10-30 1.580 171,644 -2,500 0.01% 271,198
2017-10-30 2017-10-26 1.600 174,144 +10,000 0.01% 278,630
2017-10-27 2017-10-25 1.440 164,144 -5,000 0.01% 236,367
2017-10-19 2017-10-17 1.340 169,144 +7,500 0.01% 226,653
2017-10-06 2017-10-03 1.500 161,644 -2,500 0.01% 242,466
2017-10-04 2017-09-29 1.560 164,144 +2,500 0.01% 256,065
2017-10-03 2017-09-28 1.560 161,644 -2,500 0.01% 252,165
2017-08-29 2017-08-25 1.700 164,144 -2,500 0.01% 279,045
2017-08-22 2017-08-18 1.800 166,644 -7,500 0.01% 299,959
2017-08-18 2017-08-16 1.820 174,144 -2,500 0.01% 316,942
2017-07-19 2017-07-17 1.960 176,644 +7,500 0.01% 346,222
2017-07-11 2017-07-07 1.840 169,144 +5,000 0.01% 311,225
2017-07-04 2017-06-30 1.900 164,144 -12,500 0.01% 311,874
2017-07-03 2017-06-29 1.820 176,644 +2,500 0.01% 321,492
2017-06-30 2017-06-28 1.700 174,144 -30,000 0.01% 296,045
2017-06-26 2017-06-22 1.580 204,144 -2,500 0.01% 322,548
2017-06-20 2017-06-16 1.740 206,644 +2,500 0.01% 359,561
2017-06-16 2017-06-14 1.740 204,144 -5,000 0.01% 355,211
2017-06-09 2017-06-07 1.860 209,144 -5,000 0.01% 389,008
2017-06-06 2017-06-02 1.760 214,144 -27,500 0.01% 376,893
2017-06-05 2017-06-01 1.660 241,644 +30,000 0.01% 401,129
2017-05-31 2017-05-26 1.540 211,644 -62,500 0.01% 325,932
2017-05-29 2017-05-25 1.700 274,144 +20,000 0.01% 466,045
2017-05-26 2017-05-24 1.860 254,144 -55,000 0.01% 472,708
2017-05-25 2017-05-23 1.900 309,144 +2,500 0.01% 587,374
2017-05-24 2017-05-22 1.940 306,644 -30,000 0.01% 594,889
2017-05-23 2017-05-19 1.880 336,644 -50,000 0.01% 632,891
2017-05-22 2017-05-18 1.900 386,644 -12,500 0.02% 734,624
2017-05-19 2017-05-17 1.940 399,144 +20,000 0.02% 774,339
2017-05-16 2017-05-12 1.620 379,144 -52,500 0.02% 614,213
2017-05-15 2017-05-11 1.620 431,644 -12,500 0.02% 699,263
2017-05-12 2017-05-10 1.600 444,144 -95,000 0.02% 710,630
2017-05-10 2017-05-08 1.460 539,144 +35,000 0.02% 787,150
2017-05-09 2017-05-05 1.320 504,144 +35,000 0.02% 665,470
2017-05-08 2017-05-04 1.300 469,144 -10,000 0.02% 609,887
2017-04-28 2017-04-26 1.120 479,144 -15,000 0.02% 536,641
2017-04-27 2017-04-25 1.120 494,144 -22,500 0.02% 553,441
2017-04-25 2017-04-21 1.140 516,644 +22,500 0.02% 588,974
2017-04-24 2017-04-20 1.140 494,144 -17,500 0.02% 563,324
2017-04-19 2017-04-13 1.120 511,644 +17,500 0.02% 573,041
2017-04-05 2017-03-31 1.100 494,144 -2,500 0.02% 543,558
2017-03-31 2017-03-29 1.120 496,644 -2,500 0.02% 556,241
2017-03-29 2017-03-27 1.100 499,144 +7,500 0.02% 549,058
2017-03-24 2017-03-22 1.100 491,644 +30,000 0.02% 540,808
2017-03-23 2017-03-21 1.100 461,644 +5,000 0.02% 507,808
2017-03-22 2017-03-20 1.100 456,644 -5,000 0.02% 502,308
2017-03-21 2017-03-17 1.100 461,644 +5,000 0.02% 507,808
2017-03-09 2017-03-07 1.160 456,644 -2,500 0.02% 529,707
2017-03-06 2017-03-02 1.100 459,144 -37,500 0.02% 505,058
2017-02-23 2017-02-21 1.120 496,644 +2,500 0.02% 556,241
2017-02-06 2017-02-02 1.160 494,144 -2,500 0.02% 573,207
2017-02-03 2017-02-01 1.160 496,644 -17,500 0.02% 576,107
2017-02-01 2017-01-25 1.140 514,144 +12,500 0.02% 586,124
2017-01-23 2017-01-19 1.260 501,644 +7,500 0.02% 632,071
2016-12-05 2016-12-01 1.240 494,144 -7,500 0.02% 612,739
2016-11-29 2016-11-25 1.160 501,644 +7,500 0.02% 581,907
2016-11-11 2016-11-09 1.180 494,144 -5,000 0.02% 583,090
2016-11-08 2016-11-04 1.180 499,144 -5,000 0.02% 588,990
2016-11-02 2016-10-31 1.200 504,144 +5,000 0.02% 604,973
2016-10-26 2016-10-24 1.280 499,144 -20,000 0.02% 638,904
2016-10-20 2016-10-18 1.260 519,144 +2,500 0.03% 654,121
2016-10-19 2016-10-17 1.140 516,644 +5,000 0.03% 588,974
2016-10-13 2016-10-11 1.180 511,644 +7,500 0.03% 603,740
2016-10-12 2016-10-07 1.180 504,144 +25,000 0.02% 594,890
2016-10-07 2016-10-05 1.200 479,144 -25,000 0.02% 574,973
2016-10-05 2016-10-03 1.300 504,144 +2,500 0.02% 655,387
2016-09-28 2016-09-26 1.320 501,644 +2,500 0.02% 662,170
2016-09-27 2016-09-23 1.380 499,144 +15,625 0.02% 688,819
2016-09-23 2016-09-21 1.380 483,519 +12,500 0.02% 667,256
2016-09-22 2016-09-20 1.360 471,019 -12,500 0.02% 640,586
2016-09-20 2016-09-15 1.440 483,519 -2,500 0.02% 696,267
2016-09-14 2016-09-12 1.440 486,019 -2,500 0.02% 699,867
2016-09-09 2016-09-07 1.460 488,519 -25,000 0.02% 713,238
2016-09-02 2016-08-31 1.520 513,519 -12,500 0.03% 780,549
2016-08-31 2016-08-29 1.560 526,019 -5,000 0.03% 820,590
2016-08-30 2016-08-26 1.580 531,019 +12,500 0.03% 839,010
2016-08-17 2016-08-15 1.580 518,519 -10,000 0.03% 819,260
2016-08-16 2016-08-12 1.560 528,519 -15,000 0.03% 824,490
2016-08-15 2016-08-11 1.480 543,519 +7,500 0.03% 804,408
2016-08-09 2016-08-05 1.340 536,019 -2,500 0.03% 718,265
2016-08-08 2016-08-04 1.320 538,519 -2,500 0.03% 710,845
2016-08-05 2016-08-03 1.320 541,019 +2,500 0.03% 714,145
2016-07-29 2016-07-27 1.360 538,519 +2,500 0.03% 732,386
2016-07-28 2016-07-26 1.380 536,019 +7,500 0.03% 739,706
2016-07-27 2016-07-25 1.340 528,519 +17,500 0.03% 708,215
2016-07-22 2016-07-20 1.440 511,019 +25,000 0.03% 735,867
2016-07-18 2016-07-14 1.540 486,019 +30,000 0.04% 748,469
2016-07-08 2016-07-06 1.560 456,019 +5,000 0.04% 711,390
2016-07-05 2016-06-30 1.580 451,019 -42,500 0.04% 712,610
2016-06-28 2016-06-24 1.500 493,519 -42,500 0.04% 740,278
2016-06-27 2016-06-23 1.560 536,019 -25,000 0.04% 836,190
2016-06-24 2016-06-22 1.500 561,019 -10,000 0.04% 841,528
2016-06-14 2016-06-10 1.480 571,019 -35,000 0.04% 845,108
2016-06-13 2016-06-08 1.500 606,019 +22,500 0.05% 909,028
2016-06-10 2016-06-07 1.520 583,519 +15,000 0.05% 886,949
2016-06-08 2016-06-06 1.420 568,519 -20,000 0.04% 807,297
2016-06-07 2016-06-03 1.320 588,519 -35,000 0.05% 776,845
2016-06-06 2016-06-02 1.300 623,519 -7,500 0.05% 810,575
2016-05-31 2016-05-27 1.220 631,019 +50,000 0.05% 769,843
2016-05-30 2016-05-26 1.200 581,019 +10,000 0.05% 697,223
2016-05-26 2016-05-24 1.240 571,019 +7,500 0.04% 708,064
2016-05-11 2016-05-09 1.260 563,519 -10,000 0.04% 710,034
2016-05-10 2016-05-06 1.240 573,519 -12,500 0.04% 711,164
2016-05-09 2016-05-05 1.260 586,019 -12,500 0.05% 738,384
2016-04-26 2016-04-22 1.280 598,519 -97,500 0.05% 766,104
2016-04-25 2016-04-21 1.260 696,019 +77,500 0.05% 876,984
2016-04-22 2016-04-20 1.100 618,519 +2,500 0.05% 680,371
2016-04-20 2016-04-18 1.080 616,019 +2,500 0.05% 665,301
2016-04-19 2016-04-15 1.120 613,519 -47,500 0.05% 687,141
2016-04-18 2016-04-14 1.100 661,019 +25,000 0.05% 727,121
2016-04-14 2016-04-12 1.120 636,019 -100,000 0.05% 712,341
2016-04-13 2016-04-11 1.160 736,019 -25,000 0.06% 853,782
2016-04-12 2016-04-08 1.160 761,019 +32,500 0.06% 882,782
2016-04-08 2016-04-06 1.200 728,519 +20,000 0.06% 874,223
2016-04-07 2016-04-05 1.200 708,519 +10,000 0.06% 850,223
2016-04-06 2016-04-01 1.280 698,519 -10,000 0.05% 894,104
2016-04-05 2016-03-31 1.260 708,519 -7,500 0.06% 892,734
2016-03-31 2016-03-29 1.300 716,019 -25,000 0.06% 930,825
2016-03-30 2016-03-24 1.320 741,019 -10,000 0.06% 978,145
2016-03-29 2016-03-23 1.300 751,019 -2,500 0.06% 976,325
2016-03-24 2016-03-22 1.280 753,519 +5,000 0.06% 964,504
2016-03-23 2016-03-21 1.320 748,519 -50,000 0.06% 988,045
2016-03-22 2016-03-18 1.340 798,519 +5,000 0.06% 1,070,015
2016-03-21 2016-03-17 1.260 793,519 +65,000 0.06% 999,834
2016-03-18 2016-03-16 1.340 728,519 +105,000 0.06% 976,215
2016-03-17 2016-03-15 1.720 623,519 -5,000 0.05% 1,072,453
2016-03-16 2016-03-14 1.740 628,519 -45,000 0.05% 1,093,623
2016-03-15 2016-03-11 1.720 673,519 +35,000 0.05% 1,158,453
2016-03-14 2016-03-10 1.640 638,519 -37,500 0.05% 1,047,171
2016-03-11 2016-03-09 1.700 676,019 +42,500 0.05% 1,149,232
2016-03-10 2016-03-08 1.580 633,519 -37,500 0.05% 1,000,960
2016-03-09 2016-03-07 1.540 671,019 -37,500 0.05% 1,033,369
2016-03-08 2016-03-04 1.420 708,519 -10,000 0.06% 1,006,097
2016-03-07 2016-03-03 1.360 718,519 -5,000 0.06% 977,186
2016-03-04 2016-03-02 1.340 723,519 +15,000 0.06% 969,515
2016-03-03 2016-03-01 1.360 708,519 -17,500 0.06% 963,586
2016-03-02 2016-02-29 1.300 726,019 -2,500 0.06% 943,825
2016-03-01 2016-02-26 1.320 728,519 -12,500 0.06% 961,645
2016-02-26 2016-02-24 1.180 741,019 -27,500 0.06% 874,402
2016-02-25 2016-02-23 1.180 768,519 -5,150 0.06% 906,852
2016-02-24 2016-02-22 1.180 773,669 +7,500 0.06% 912,929
2016-02-23 2016-02-19 1.180 766,169 -7,500 0.06% 904,079
2016-02-22 2016-02-18 1.200 773,669 +2,500 0.06% 928,403
2016-02-19 2016-02-17 1.200 771,169 -10,000 0.06% 925,403
2016-02-18 2016-02-16 1.100 781,169 -50,000 0.06% 859,286
2016-02-17 2016-02-15 1.120 831,169 -5,000 0.07% 930,909
2016-02-15 2016-02-11 1.000 836,169 -17,500 0.07% 836,169
2016-02-12 2016-02-05 0.992 853,669 -10,000 0.07% 846,840
2016-02-11 2016-02-04 0.996 863,669 -15,000 0.07% 860,214
2016-02-04 2016-02-02 0.976 878,669 +20,000 0.07% 857,581
2016-02-03 2016-02-01 1.000 858,669 +35,000 0.08% 858,669
2016-02-02 2016-01-29 1.000 823,669 +2,500 0.07% 823,669
2016-02-01 2016-01-28 1.000 821,169 -30,000 0.07% 821,169
2016-01-29 2016-01-27 1.100 851,169 -167,500 0.08% 936,286
2016-01-28 2016-01-26 0.948 1,018,669 +10,000 0.09% 965,698
2016-01-27 2016-01-25 1.000 1,008,669 +7,500 0.09% 1,008,669
2016-01-25 2016-01-21 0.992 1,001,169 -342,500 0.09% 993,160
2016-01-20 2016-01-18 1.000 1,343,669 -5,000 0.12% 1,343,669
2016-01-18 2016-01-14 1.020 1,348,669 -2,500 0.12% 1,375,642
2016-01-15 2016-01-13 1.000 1,351,169 -40,000 0.12% 1,351,169
2016-01-13 2016-01-11 1.020 1,391,169 -55,000 0.12% 1,418,992
2016-01-12 2016-01-08 1.100 1,446,169 -22,500 0.13% 1,590,786
2016-01-11 2016-01-07 0.968 1,468,669 -5,000 0.13% 1,421,672
2016-01-07 2016-01-05 0.920 1,473,669 +2,500 0.13% 1,355,775
2016-01-06 2016-01-04 0.928 1,471,169 -15,000 0.13% 1,365,245
2016-01-05 2015-12-31 0.992 1,486,169 -47,500 0.13% 1,474,280
2015-12-30 2015-12-28 0.940 1,533,669 -32,500 0.14% 1,441,649
2015-12-29 2015-12-24 0.952 1,566,169 -252,500 0.14% 1,490,993
2015-12-28 2015-12-22 0.976 1,818,669 +110,000 0.16% 1,775,021
2015-12-23 2015-12-21 0.860 1,708,669 -35,000 0.15% 1,469,455
2015-12-22 2015-12-18 0.852 1,743,669 +27,500 0.15% 1,485,606
2015-12-21 2015-12-17 0.880 1,716,169 -45,000 0.15% 1,510,229
2015-12-18 2015-12-16 0.864 1,761,169 -15,000 0.16% 1,521,650
2015-12-17 2015-12-15 0.856 1,776,169 -40,000 0.16% 1,520,401
2015-12-16 2015-12-14 0.860 1,816,169 +132,500 0.16% 1,561,905
2015-12-15 2015-12-11 0.900 1,683,669 -22,500 0.15% 1,515,302
2015-12-14 2015-12-10 0.920 1,706,169 +17,500 0.15% 1,569,675
2015-12-11 2015-12-09 0.988 1,688,669 -127,500 0.15% 1,668,405
2015-12-10 2015-12-08 0.868 1,816,169 -75,000 0.18% 1,576,435
2015-12-09 2015-12-07 1.040 1,891,169 +232,500 0.19% 1,966,816
2015-12-08 2015-12-04 1.120 1,658,669 -225,000 0.17% 1,857,709
2015-12-07 2015-12-03 1.040 1,883,669 -147,500 0.19% 1,959,016
2015-12-02 2015-11-30 0.760 2,031,169 +122,500 0.23% 1,543,688
2015-12-01 2015-11-27 0.688 1,908,669 -392,500 0.21% 1,313,164
2015-11-30 2015-11-26 0.640 2,301,169 -67,500 0.26% 1,472,748
2015-11-27 2015-11-25 0.640 2,368,669 +482,500 0.26% 1,515,948
2015-11-26 2015-11-24 0.720 1,886,169 +122,500 0.21% 1,358,042
2015-11-25 2015-11-23 0.800 1,763,669 +352,500 0.20% 1,410,935
2015-11-24 2015-11-20 0.968 1,411,169 -27,500 0.16% 1,366,012
2015-11-23 2015-11-19 1.080 1,438,669 +5,000 0.16% 1,553,763
2015-11-20 2015-11-18 1.180 1,433,669 +922,500 0.16% 1,691,729
2015-11-11 2015-11-09 1.580 511,169 +2,500 0.06% 807,647
2015-11-10 2015-11-06 1.680 508,669 +5,000 0.06% 854,564
2015-11-05 2015-11-03 1.680 503,669 +2,500 0.06% 846,164
2015-11-04 2015-11-02 1.780 501,169 +7,500 0.06% 892,081
2015-11-03 2015-10-30 1.720 493,669 -10,000 0.05% 849,111
2015-11-02 2015-10-29 2.080 503,669 +5,000 0.06% 1,047,632
2015-10-30 2015-10-28 2.080 498,669 +2,500 0.06% 1,037,232
2015-10-29 2015-10-27 2.080 496,169 -2,500 0.06% 1,032,032
2015-10-28 2015-10-26 2.080 498,669 -7,500 0.06% 1,037,232
2015-10-27 2015-10-23 2.000 506,169 +2,500 0.06% 1,012,338
2015-10-26 2015-10-22 1.920 503,669 -17,500 0.06% 967,044
2015-10-22 2015-10-19 1.880 521,169 -5,000 0.06% 979,798
2015-10-19 2015-10-15 1.640 526,169 -2,500 0.06% 862,917
2015-10-16 2015-10-14 1.560 528,669 +7,188 0.06% 824,724
2015-10-13 2015-10-09 1.620 521,481 +10,000 0.06% 844,799
2015-10-09 2015-10-07 1.600 511,481 +5,000 0.06% 818,370
2015-10-06 2015-10-02 1.600 506,481 -2,500 0.06% 810,370
2015-10-05 2015-09-30 1.640 508,981 -17,500 0.06% 834,729
2015-09-23 2015-09-21 1.600 526,481 -5,000 0.06% 842,370
2015-09-22 2015-09-18 1.580 531,481 +5,000 0.06% 839,740
2015-09-21 2015-09-17 1.540 526,481 -5,000 0.06% 810,781
2015-09-18 2015-09-16 1.540 531,481 +5,000 0.06% 818,481
2015-09-16 2015-09-14 1.580 526,481 -2,500 0.06% 831,840
2015-09-11 2015-09-09 1.680 528,981 -5,000 0.06% 888,688
2015-09-10 2015-09-08 1.560 533,981 +5,000 0.06% 833,010
2015-09-09 2015-09-07 1.560 528,981 +2,500 0.06% 825,210
2015-09-08 2015-09-04 1.600 526,481 +17,500 0.06% 842,370
2015-09-01 2015-08-28 1.840 508,981 -40,000 0.06% 936,525
2015-08-31 2015-08-27 1.540 548,981 +17,500 0.06% 845,431
2015-08-28 2015-08-26 1.480 531,481 -5,000 0.06% 786,592
2015-08-27 2015-08-25 1.520 536,481 +22,500 0.06% 815,451
2015-08-26 2015-08-24 1.260 513,981 +5,000 0.06% 647,616
2015-08-12 2015-08-10 1.920 508,981 +35,000 0.06% 977,244
2015-08-10 2015-08-06 1.920 473,981 -7,500 0.05% 910,044
2015-08-05 2015-08-03 1.940 481,481 -2,500 0.05% 934,073
2015-07-31 2015-07-29 1.960 483,981 +5,000 0.05% 948,603
2015-07-29 2015-07-27 1.900 478,981 +2,500 0.05% 910,064
2015-07-24 2015-07-22 2.120 476,481 -5,000 0.05% 1,010,140
2015-07-21 2015-07-17 2.200 481,481 -2,500 0.05% 1,059,258
2015-07-20 2015-07-16 2.200 483,981 -17,500 0.05% 1,064,758
2015-07-17 2015-07-15 2.120 501,481 +5,000 0.06% 1,063,140
2015-07-16 2015-07-14 2.080 496,481 +7,500 0.06% 1,032,680
2015-07-15 2015-07-13 1.980 488,981 -7,500 0.05% 968,182
2015-07-14 2015-07-10 1.920 496,481 +27,500 0.06% 953,244
2015-07-13 2015-07-09 1.840 468,981 -22,500 0.05% 862,925
2015-07-10 2015-07-08 1.180 491,481 -25,000 0.05% 579,948
2015-07-09 2015-07-07 1.460 516,481 -5,000 0.06% 754,062
2015-07-08 2015-07-06 1.720 521,481 -17,500 0.06% 896,947
2015-07-07 2015-07-03 1.920 538,981 -32,500 0.06% 1,034,844
2015-07-06 2015-07-02 2.120 571,481 +15,000 0.06% 1,211,540
2015-07-03 2015-06-30 2.240 556,481 -7,500 0.06% 1,246,517
2015-07-02 2015-06-29 2.160 563,981 +35,000 0.06% 1,218,199
2015-06-30 2015-06-26 2.280 528,981 +40,000 0.06% 1,206,077
2015-06-29 2015-06-25 2.240 488,981 -17,500 0.05% 1,095,317
2015-06-26 2015-06-24 2.280 506,481 -2,500 0.06% 1,154,777
2015-06-25 2015-06-23 2.360 508,981 +17,500 0.06% 1,201,195
2015-06-24 2015-06-22 2.320 491,481 +5,000 0.05% 1,140,236
2015-06-23 2015-06-19 2.360 486,481 +12,500 0.05% 1,148,095
2015-06-22 2015-06-18 2.360 473,981 -2,500 0.05% 1,118,595
2015-06-18 2015-06-16 2.400 476,481 +7,500 0.05% 1,143,554
2015-06-17 2015-06-15 2.440 468,981 +2,500 0.05% 1,144,314
2015-06-16 2015-06-12 2.440 466,481 +2,500 0.05% 1,138,214
2015-06-15 2015-06-11 2.400 463,981 +20,000 0.05% 1,113,554
2015-06-12 2015-06-10 2.400 443,981 -7,500 0.05% 1,065,554
2015-06-11 2015-06-09 2.400 451,481 -5,000 0.05% 1,083,554
2015-06-10 2015-06-08 2.480 456,481 -25,000 0.05% 1,132,073
2015-06-09 2015-06-05 2.400 481,481 +7,500 0.05% 1,155,554
2015-06-08 2015-06-04 2.360 473,981 -5,000 0.05% 1,118,595
2015-06-05 2015-06-03 2.360 478,981 -17,500 0.05% 1,130,395
2015-06-04 2015-06-02 2.400 496,481 +5,000 0.06% 1,191,554
2015-06-03 2015-06-01 2.440 491,481 +131,246 0.05% 1,199,214
2015-06-02 2015-05-29 2.400 360,235 -10,000 0.05% 864,564
2015-06-01 2015-05-28 2.400 370,235 +52,500 0.05% 888,564
2015-05-29 2015-05-27 2.400 317,735 +12,500 0.04% 762,564
2015-05-28 2015-05-26 2.440 305,235 +2,500 0.04% 744,773
2015-05-27 2015-05-22 2.480 302,735 -7,250 0.04% 750,783
2015-05-26 2015-05-21 2.560 309,985 -10,000 0.04% 793,562
2015-05-22 2015-05-20 2.680 319,985 +5,000 0.04% 857,560
2015-05-21 2015-05-19 2.464 314,985 +12,500 0.04% 776,123
2015-05-20 2015-05-18 2.560 302,485 -41,246 0.04% 774,362
2015-05-19 2015-05-15 2.432 343,731 +21,875 0.04% 835,954
2015-05-18 2015-05-14 2.464 321,856 -31,250 0.04% 793,053
2015-05-14 2015-05-12 2.400 353,106 -37,500 0.04% 847,454
2015-05-13 2015-05-11 2.528 390,606 +15,625 0.04% 987,452
2015-05-12 2015-05-08 2.656 374,981 +3,125 0.04% 995,950
2015-05-11 2015-05-07 2.624 371,856 -25,000 0.04% 975,750
2015-05-08 2015-05-06 2.656 396,856 +3,125 0.04% 1,054,050
2015-05-07 2015-05-05 2.624 393,731 +3,125 0.04% 1,033,150
2015-05-06 2015-05-04 2.624 390,606 -21,875 0.04% 1,024,950
2015-05-05 2015-04-30 2.368 412,481 -12,500 0.05% 976,755
2015-05-04 2015-04-29 2.368 424,981 +3,125 0.05% 1,006,355
2015-04-30 2015-04-28 2.432 421,856 -12,500 0.05% 1,025,954
2015-04-29 2015-04-27 2.432 434,356 +15,625 0.05% 1,056,354
2015-04-28 2015-04-24 2.368 418,731 -34,375 0.05% 991,555
2015-04-27 2015-04-23 2.336 453,106 +18,750 0.05% 1,058,456
2015-04-24 2015-04-22 2.464 434,356 +59,375 0.05% 1,070,253
2015-04-23 2015-04-21 2.176 374,981 +84,375 0.04% 815,959
2015-04-22 2015-04-20 2.080 290,606 -3,125 0.03% 604,460
2015-04-21 2015-04-17 2.080 293,731 -68,750 0.03% 610,960
2015-04-20 2015-04-16 2.112 362,481 +9,375 0.04% 765,560
2015-04-17 2015-04-15 1.824 353,106 +31,250 0.04% 644,065
2015-04-15 2015-04-13 1.824 321,856 -50,000 0.04% 587,065
2015-04-14 2015-04-10 1.824 371,856 +12,500 0.04% 678,265
2015-04-13 2015-04-09 1.824 359,356 -81,250 0.04% 655,465
2015-04-10 2015-04-08 1.888 440,606 +3,125 0.05% 831,864
2015-04-09 2015-04-02 1.792 437,481 -6,250 0.05% 783,966
2015-04-08 2015-04-01 1.728 443,731 +125,000 0.05% 766,767
2015-04-02 2015-03-31 1.824 318,731 -18,750 0.04% 581,365
2015-04-01 2015-03-30 1.856 337,481 +18,750 0.04% 626,365
2015-03-27 2015-03-25 1.952 318,731 +53,125 0.04% 622,163
2015-03-26 2015-03-24 1.952 265,606 -3,125 0.03% 518,463
2015-03-25 2015-03-23 1.920 268,731 +21,875 0.03% 515,964
2015-03-24 2015-03-20 1.888 246,856 +31,250 0.03% 466,064
2015-03-20 2015-03-18 1.856 215,606 +9,375 0.02% 400,165
2015-03-18 2015-03-16 1.888 206,231 +3,125 0.02% 389,364
2015-03-13 2015-03-11 1.952 203,106 -3,125 0.02% 396,463
2015-03-11 2015-03-09 1.856 206,231 +21,875 0.02% 382,765
2015-03-10 2015-03-06 1.984 184,356 +37,500 0.02% 365,762
2015-03-09 2015-03-05 1.920 146,856 +65,937 0.02% 281,964
2015-03-06 2015-03-04 2.240 80,919 -9,375 0.01% 181,259
2015-03-05 2015-03-03 2.208 90,294 +12,500 0.01% 199,369
2015-03-04 2015-03-02 1.952 77,794 -3,125 0.01% 151,854
2015-03-03 2015-02-27 1.920 80,919 +3,125 0.01% 155,364
2015-03-02 2015-02-26 1.888 77,794 -6,250 0.01% 146,875
2015-02-27 2015-02-25 1.856 84,044 +6,250 0.01% 155,986
2015-02-25 2015-02-23 1.856 77,794 -31,250 0.01% 144,386
2015-02-24 2015-02-18 1.792 109,044 +3,125 0.01% 195,407
2015-02-23 2015-02-16 1.696 105,919 -3,125 0.01% 179,639
2015-02-17 2015-02-13 1.728 109,044 -56,250 0.01% 188,428
2015-02-16 2015-02-12 1.696 165,294 +87,500 0.02% 280,339
2015-02-13 2015-02-11 1.584 77,794 -84,375 0.01% 123,226
2015-02-09 2015-02-05 1.360 162,169 -21,875 0.02% 220,550
2015-02-03 2015-01-30 1.424 184,044 +21,875 0.02% 262,079
2015-02-02 2015-01-29 1.280 162,169 -12,500 0.02% 207,576
2015-01-29 2015-01-27 1.152 174,669 -12,500 0.02% 201,219
2015-01-16 2015-01-14 1.264 187,169 -6,250 0.02% 236,582
2015-01-15 2015-01-13 1.280 193,419 +99,835 0.02% 247,576
2015-01-08 2015-01-06 1.360 93,584 -12,500 0.02% 127,274
2015-01-07 2015-01-05 1.360 106,084 +12,500 0.02% 144,274
2015-01-06 2015-01-02 1.280 93,584 -519 0.02% 119,788
2015-01-05 2014-12-31 44.500 94,103 -106,603 0.02% 4,187,584
2015-01-02 2014-12-29 41.625 200,706 +195,568 0.02% 8,354,387
2014-12-10 2014-12-08 43.438 5,138 -960 0.02% 223,182
2014-12-09 2014-12-05 45.188 6,098 +320 0.03% 275,553
2014-12-05 2014-12-03 44.375 5,778 +1,280 0.03% 256,399
2014-11-24 2014-11-20 40.625 4,498 -320 0.02% 182,731
2014-11-20 2014-11-18 38.812 4,818 -960 0.02% 186,999
2014-11-19 2014-11-17 40.688 5,778 +320 0.03% 235,092
2014-11-17 2014-11-13 41.875 5,458 +320 0.02% 228,554
2014-11-14 2014-11-12 41.438 5,138 +320 0.02% 212,906
2014-11-12 2014-11-10 39.438 4,818 -320 0.02% 190,010
2014-11-11 2014-11-07 40.625 5,138 +960 0.02% 208,731
2014-11-05 2014-11-03 38.188 4,178 -408 0.02% 159,547
2014-10-29 2014-10-27 38.688 4,586 -320 0.02% 177,421
2014-10-21 2014-10-17 39.312 4,906 +320 0.02% 192,867
2014-10-15 2014-10-13 39.688 4,586 +320 0.02% 182,007
2014-10-03 2014-09-29 39.250 4,266 -320 0.02% 167,440
2014-09-22 2014-09-18 39.688 4,586 -240 0.02% 182,007
2014-09-19 2014-09-17 39.500 4,826 -640 0.02% 190,627
2014-09-10 2014-09-05 37.812 5,466 -1,600 0.02% 206,683
2014-09-04 2014-09-02 36.938 7,066 -320 0.03% 261,000
2014-09-03 2014-09-01 37.125 7,386 -640 0.03% 274,205
2014-09-02 2014-08-29 38.062 8,026 +320 0.03% 305,490
2014-09-01 2014-08-28 39.000 7,706 +1,280 0.03% 300,534
2014-08-29 2014-08-27 32.812 6,426 -1,600 0.03% 210,853
2014-08-28 2014-08-26 41.062 8,026 -2,240 0.03% 329,568
2014-08-26 2014-08-22 47.500 10,266 +2,184 0.04% 487,635
2014-08-25 2014-08-21 46.312 8,082 -1,632 0.04% 374,298
2014-08-22 2014-08-20 47.375 9,714 -320 0.04% 460,201
2014-08-21 2014-08-19 43.125 10,034 +4,160 0.04% 432,716
2014-08-20 2014-08-18 34.250 5,874 +3,184 0.03% 201,184
2014-08-19 2014-08-15 31.188 2,690 -1,600 0.01% 83,894
2014-08-18 2014-08-14 30.188 4,290 +1,536 0.02% 129,504
2014-08-15 2014-08-13 30.625 2,754 -1,920 0.01% 84,341
2014-08-14 2014-08-12 31.250 4,674 -960 0.02% 146,062
2014-08-13 2014-08-11 31.188 5,634 +1,600 0.02% 175,710
2014-08-12 2014-08-08 26.125 4,034 -976 0.02% 105,388
2014-08-11 2014-08-07 25.188 5,010 -960 0.02% 126,189
2014-08-07 2014-08-05 20.625 5,970 -80 0.03% 123,131
2014-08-05 2014-08-01 19.812 6,050 -2,240 0.03% 119,866
2014-08-04 2014-07-31 20.000 8,290 -4,480 0.04% 165,800
2014-08-01 2014-07-30 19.750 12,770 -2,560 0.06% 252,208
2014-07-31 2014-07-29 22.750 15,330 -2,584 0.07% 348,758
2014-07-30 2014-07-28 21.125 17,914 +12,800 0.08% 378,433
2014-07-29 2014-07-25 13.375 5,114 -4,160 0.02% 68,400
2014-07-28 2014-07-24 15.125 9,274 -5,632 0.04% 140,269
2014-07-25 2014-07-23 6.000 14,906 +8,000 0.06% 89,436
2014-07-08 2014-07-04 4.938 6,906 -640 0.03% 34,098
2014-06-25 2014-06-23 4.812 7,546 -8 0.03% 36,315
2014-06-10 2014-06-06 4.875 7,554 -4,800 0.03% 36,826
2014-06-09 2014-06-05 4.812 12,354 -320 0.05% 59,454
2014-06-06 2014-06-04 4.625 12,674 +5,120 0.06% 58,617
2014-04-08 2014-04-04 5.625 7,554 -1,280 0.03% 42,491
2014-04-07 2014-04-03 6.000 8,834 -320 0.04% 53,004
2014-04-04 2014-04-02 5.438 9,154 -320 0.04% 49,775
2014-03-28 2014-03-26 5.375 9,474 +320 0.04% 50,923
2014-03-25 2014-03-21 5.688 9,154 +320 0.04% 52,063
2014-03-07 2014-03-05 5.688 8,834 +960 0.04% 50,243
2014-03-05 2014-03-03 5.438 7,874 -320 0.03% 42,815
2014-02-24 2014-02-20 5.000 8,194 -16,000 0.04% 40,970
2014-01-28 2014-01-24 5.000 24,194 -320 0.11% 120,970
2014-01-10 2014-01-08 4.438 24,514 -48 0.11% 108,781
2014-01-08 2014-01-06 4.375 24,562 +320 0.11% 107,459
2013-12-23 2013-12-19 4.812 24,242 -640 0.11% 116,665
2013-12-11 2013-12-09 4.875 24,882 -960 0.11% 121,300
2013-11-28 2013-11-26 4.875 25,842 +960 0.11% 125,980
2013-11-26 2013-11-22 4.875 24,882 +2,880 0.11% 121,300
2013-11-19 2013-11-15 5.000 22,002 +320 0.10% 110,010
2013-11-18 2013-11-14 5.062 21,682 +6,400 0.09% 109,765
2013-11-12 2013-11-08 5.125 15,282 +6,400 0.07% 78,320
2013-11-11 2013-11-07 5.125 8,882 +320 0.04% 45,520
2013-11-06 2013-11-04 5.062 8,562 +2,240 0.04% 43,345
2013-11-05 2013-11-01 4.938 6,322 +640 0.03% 31,215
2013-10-31 2013-10-29 4.562 5,682 +320 0.02% 25,924
2013-10-09 2013-10-07 4.625 5,362 +1,280 0.02% 24,799
2013-10-02 2013-09-27 4.750 4,082 -2,880 0.02% 19,390
2013-09-24 2013-09-19 4.500 6,962 -72 0.03% 31,329
2013-09-17 2013-09-13 4.500 7,034 +640 0.03% 31,653
2013-09-12 2013-09-10 4.438 6,394 -480 0.03% 28,373
2013-09-10 2013-09-06 4.625 6,874 +2,240 0.03% 31,792
2013-09-09 2013-09-05 4.750 4,634 -480 0.02% 22,012
2013-09-06 2013-09-04 4.062 5,114 +1,280 0.02% 20,776
2013-08-30 2013-08-28 3.750 3,834 -320 0.02% 14,378
2013-08-13 2013-08-09 3.875 4,154 -32 0.02% 16,097
2013-06-19 2013-06-17 4.062 4,186 -2,240 0.02% 17,006
2013-06-14 2013-06-11 3.688 6,426 -4,800 0.03% 23,696
2013-04-02 2013-03-27 4.000 11,226 -320 0.05% 44,904
2013-03-27 2013-03-25 4.062 11,546 +2,880 0.05% 46,906
2013-03-26 2013-03-22 4.188 8,666 -320 0.04% 36,289
2013-03-19 2013-03-15 3.875 8,986 +3,200 0.04% 34,821
2013-03-18 2013-03-14 4.188 5,786 +320 0.03% 24,229
2013-02-19 2013-02-15 5.062 5,466 +26 0.02% 27,672
2013-01-11 2013-01-09 5.562 5,440 -6,080 0.02% 30,260
2013-01-10 2013-01-08 5.562 11,520 -9,600 0.05% 64,080
2013-01-04 2013-01-02 5.188 21,120 -4,160 0.09% 109,560
2012-12-27 2012-12-20 5.438 25,280 -320 0.11% 137,460
2012-12-20 2012-12-18 5.250 25,600 +19,520 0.11% 134,400
2012-12-19 2012-12-17 5.250 6,080 -6,400 0.03% 31,920
2012-12-11 2012-12-07 5.000 12,480 +40 0.05% 62,400
2012-11-27 2012-11-23 5.375 12,440 +5,760 0.05% 66,865
2012-11-26 2012-11-22 5.188 6,680 -5,760 0.03% 34,652
2012-11-13 2012-11-09 5.375 12,440 +320 0.05% 66,865
2012-11-06 2012-11-02 5.562 12,120 -640 0.05% 67,418
2012-10-26 2012-10-24 5.750 12,760 -3,840 0.06% 73,370
2012-10-25 2012-10-22 5.562 16,600 -320 0.07% 92,338
2012-10-24 2012-10-19 5.500 16,920 +3,840 0.07% 93,060
2012-10-18 2012-10-16 5.562 13,080 -1,280 0.06% 72,758
2012-10-17 2012-10-15 5.750 14,360 +960 0.06% 82,570
2012-10-16 2012-10-12 5.438 13,400 +320 0.06% 72,862
2012-10-12 2012-10-10 5.875 13,080 -640 0.06% 76,845
2012-10-11 2012-10-09 5.688 13,720 +640 0.06% 78,032
2012-10-03 2012-09-27 6.062 13,080 +1,920 0.06% 79,298
2012-09-27 2012-09-25 6.125 11,160 -1,600 0.05% 68,355
2012-09-26 2012-09-24 6.562 12,760 +5,760 0.06% 83,738
2012-09-25 2012-09-21 6.813 7,000 -2,240 0.03% 47,688
2012-09-24 2012-09-20 6.688 9,240 -5,216 0.04% 61,792
2012-09-21 2012-09-19 6.625 14,456 +7,360 0.06% 95,771
2012-09-20 2012-09-18 5.750 7,096 -9,920 0.03% 40,802
2012-09-19 2012-09-17 6.375 17,016 +1,280 0.07% 108,477
2012-09-18 2012-09-14 6.188 15,736 +3,792 0.07% 97,366
2012-09-14 2012-09-12 4.188 11,944 -320 0.05% 50,016
2012-09-11 2012-09-07 3.875 12,264 +320 0.05% 47,523
2012-09-05 2012-09-03 3.875 11,944 +320 0.05% 46,283
2012-09-03 2012-08-30 4.188 11,624 +640 0.05% 48,676
2012-08-27 2012-08-23 4.750 10,984 -2,240 0.05% 52,174
2012-08-24 2012-08-22 4.688 13,224 -640 0.06% 61,988
2012-08-20 2012-08-16 5.000 13,864 +2,240 0.06% 69,320
2012-08-17 2012-08-15 5.062 11,624 -2,560 0.05% 58,846
2012-08-15 2012-08-13 5.312 14,184 +1,920 0.06% 75,352
2012-08-14 2012-08-10 5.562 12,264 -960 0.05% 68,218
2012-08-13 2012-08-09 5.875 13,224 +960 0.06% 77,691
2012-08-09 2012-08-07 4.750 12,264 -1,920 0.05% 58,254
2012-08-08 2012-08-06 4.750 14,184 +320 0.06% 67,374
2012-08-07 2012-08-03 4.875 13,864 +320 0.06% 67,587
2012-08-03 2012-08-01 5.250 13,544 +320 0.06% 71,106
2012-08-01 2012-07-30 5.312 13,224 -16 0.06% 70,252
2012-07-30 2012-07-26 5.438 13,240 +320 0.06% 71,992
2012-07-27 2012-07-25 5.625 12,920 +1,600 0.06% 72,675
2012-07-25 2012-07-23 5.938 11,320 -360 0.05% 67,212
2012-07-24 2012-07-20 6.125 11,680 +320 0.05% 71,540
2012-07-23 2012-07-19 6.312 11,360 -320 0.05% 71,710
2012-07-20 2012-07-18 7.062 11,680 -7,360 0.05% 82,490
2012-07-19 2012-07-17 7.875 19,040 +8,320 0.08% 149,940
2012-07-18 2012-07-16 6.750 10,720 +1,280 0.05% 72,360
2012-07-17 2012-07-13 7.688 9,440 +3,315 0.04% 72,570
2012-07-16 2012-07-12 8.875 6,125 0.03% 54,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top