History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-10-13 | 2025-10-09 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-10-10 | 2025-10-08 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-10-09 | 2025-10-06 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-10-03 | 2025-09-30 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-10-02 | 2025-09-29 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-09-30 | 2025-09-26 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-24 | 2025-09-22 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-22 | 2025-09-18 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-09-16 | 2025-09-12 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-09-15 | 2025-09-11 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2025-09-12 | 2025-09-10 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-09-11 | 2025-09-09 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-09-04 | 2025-09-02 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-09-03 | 2025-09-01 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-09-02 | 2025-08-29 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-09-01 | 2025-08-28 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-08-29 | 2025-08-27 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-08-28 | 2025-08-26 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-08-27 | 2025-08-25 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-08-26 | 2025-08-22 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-08-25 | 2025-08-21 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-08-22 | 2025-08-20 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-08-21 | 2025-08-19 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-08-19 | 2025-08-15 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-08-18 | 2025-08-14 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-08-15 | 2025-08-13 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-08-14 | 2025-08-12 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-08-13 | 2025-08-11 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-08-12 | 2025-08-08 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-08-11 | 2025-08-07 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-08-08 | 2025-08-06 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-08-07 | 2025-08-05 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-08-06 | 2025-08-04 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-08-05 | 2025-08-01 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-04 | 2025-07-31 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-08-01 | 2025-07-30 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-07-31 | 2025-07-29 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-07-30 | 2025-07-28 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-07-29 | 2025-07-25 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-07-25 | 2025-07-23 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-07-24 | 2025-07-22 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-07-23 | 2025-07-21 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-07-22 | 2025-07-18 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-07-16 | 2025-07-14 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-07-15 | 2025-07-11 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-07-11 | 2025-07-09 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-07-10 | 2025-07-08 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-07-08 | 2025-07-04 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-07-04 | 2025-07-02 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-07-03 | 2025-06-30 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-07-02 | 2025-06-27 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-06-30 | 2025-06-26 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-06-27 | 2025-06-25 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-06-26 | 2025-06-24 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-06-25 | 2025-06-23 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-06-23 | 2025-06-19 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-06-20 | 2025-06-18 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-06-19 | 2025-06-17 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-06-18 | 2025-06-16 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-06-17 | 2025-06-13 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-06-16 | 2025-06-12 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-06-11 | 2025-06-09 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-06-10 | 2025-06-06 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-06-09 | 2025-06-05 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-06-06 | 2025-06-04 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-06-05 | 2025-06-03 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-06-04 | 2025-06-02 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-06-02 | 2025-05-29 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-05-30 | 2025-05-28 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-05-29 | 2025-05-27 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-05-27 | 2025-05-23 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-05-26 | 2025-05-22 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-05-23 | 2025-05-21 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-05-22 | 2025-05-20 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-05-21 | 2025-05-19 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-05-19 | 2025-05-15 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-05-16 | 2025-05-14 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-05-15 | 2025-05-13 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-05-14 | 2025-05-12 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2025-05-13 | 2025-05-09 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2025-05-12 | 2025-05-08 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2025-05-09 | 2025-05-07 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-05-08 | 2025-05-06 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-05-07 | 2025-05-02 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-05-06 | 2025-04-30 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-05-02 | 2025-04-29 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-30 | 2025-04-28 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-29 | 2025-04-25 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-28 | 2025-04-24 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-25 | 2025-04-23 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-24 | 2025-04-22 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-23 | 2025-04-17 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-22 | 2025-04-16 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-17 | 2025-04-15 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-16 | 2025-04-14 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-15 | 2025-04-11 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-14 | 2025-04-10 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-11 | 2025-04-09 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-10 | 2025-04-08 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-09 | 2025-04-07 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-08 | 2025-04-03 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-07 | 2025-04-02 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-03 | 2025-04-01 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-04-02 | 2025-03-31 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-04-01 | 2025-03-28 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-31 | 2025-03-27 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-28 | 2025-03-26 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-27 | 2025-03-25 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-26 | 2025-03-24 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-25 | 2025-03-21 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-24 | 2025-03-20 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-21 | 2025-03-19 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-20 | 2025-03-18 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-19 | 2025-03-17 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-18 | 2025-03-14 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-17 | 2025-03-13 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-14 | 2025-03-12 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-13 | 2025-03-11 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-12 | 2025-03-10 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-11 | 2025-03-07 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-03-10 | 2025-03-06 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2025-03-07 | 2025-03-05 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-03-06 | 2025-03-04 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-03-05 | 2025-03-03 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-03-03 | 2025-02-27 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-02-27 | 2025-02-25 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-02-26 | 2025-02-24 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-02-20 | 2025-02-18 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-02-19 | 2025-02-17 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-02-18 | 2025-02-14 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-02-17 | 2025-02-13 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2025-02-14 | 2025-02-12 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2025-02-13 | 2025-02-11 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-02-12 | 2025-02-10 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2025-02-11 | 2025-02-07 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2025-02-10 | 2025-02-06 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2025-02-05 | 2025-02-03 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-02-04 | 2025-01-28 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-02-03 | 2025-01-24 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-01-27 | 2025-01-23 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-01-24 | 2025-01-22 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-01-23 | 2025-01-21 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-01-22 | 2025-01-20 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-01-21 | 2025-01-17 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-01-20 | 2025-01-16 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-01-17 | 2025-01-15 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-01-16 | 2025-01-14 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-01-15 | 2025-01-13 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-01-14 | 2025-01-10 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-01-13 | 2025-01-09 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-01-10 | 2025-01-08 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2025-01-09 | 2025-01-07 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2025-01-08 | 2025-01-06 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2025-01-07 | 2025-01-03 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2025-01-06 | 2025-01-02 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2025-01-03 | 2024-12-31 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2025-01-02 | 2024-12-27 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2024-12-30 | 2024-12-24 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2024-12-27 | 2024-12-20 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2024-12-23 | 2024-12-19 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2024-12-20 | 2024-12-18 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2024-12-19 | 2024-12-17 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-12-18 | 2024-12-16 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-12-17 | 2024-12-13 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-12-16 | 2024-12-12 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-12-13 | 2024-12-11 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-12-12 | 2024-12-10 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-12-11 | 2024-12-09 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-12-10 | 2024-12-06 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-12-09 | 2024-12-05 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-12-06 | 2024-12-04 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-12-05 | 2024-12-03 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-12-04 | 2024-12-02 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-12-03 | 2024-11-29 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-12-02 | 2024-11-28 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-11-29 | 2024-11-27 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-11-28 | 2024-11-26 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-11-27 | 2024-11-25 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-11-26 | 2024-11-22 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-11-25 | 2024-11-21 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-11-21 | 2024-11-19 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-11-20 | 2024-11-18 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2024-11-19 | 2024-11-15 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2024-11-18 | 2024-11-14 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2024-11-15 | 2024-11-13 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-11-14 | 2024-11-12 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-11-13 | 2024-11-11 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-11-12 | 2024-11-08 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-11-11 | 2024-11-07 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2024-11-08 | 2024-11-06 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2024-11-07 | 2024-11-05 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2024-11-06 | 2024-11-04 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2024-11-05 | 2024-11-01 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-11-04 | 2024-10-31 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-11-01 | 2024-10-30 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-10-31 | 2024-10-29 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-10-30 | 2024-10-28 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-10-29 | 2024-10-25 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-10-28 | 2024-10-24 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-10-25 | 2024-10-23 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-10-24 | 2024-10-22 | 0.159 | 80,000 | -23,125 | 0.00% | 12,720 |
| 2022-01-13 | 2022-01-11 | 1.040 | 103,125 | +20,000 | 0.00% | 107,250 |
| 2021-12-16 | 2021-12-14 | 1.600 | 83,125 | -10,000 | 0.00% | 133,000 |
| 2021-11-26 | 2021-11-24 | 1.520 | 93,125 | -2,500 | 0.00% | 141,550 |
| 2021-11-12 | 2021-11-10 | 1.130 | 95,625 | +80,000 | 0.00% | 108,056 |
| 2020-10-20 | 2020-10-16 | 0.455 | 15,625 | -10,000 | 0.00% | 7,109 |
| 2020-10-19 | 2020-10-15 | 0.470 | 25,625 | +10,000 | 0.00% | 12,044 |
| 2019-12-02 | 2019-11-28 | 0.230 | 15,625 | -3,125 | 0.00% | 3,594 |
| 2019-09-13 | 2019-09-11 | 0.275 | 18,750 | -350,000 | 0.00% | 5,156 |
| 2019-09-12 | 2019-09-10 | 0.270 | 368,750 | -602,500 | 0.02% | 99,562 |
| 2019-08-21 | 2019-08-19 | 0.240 | 971,250 | -252,500 | 0.04% | 233,100 |
| 2019-08-20 | 2019-08-16 | 0.230 | 1,223,750 | -395,000 | 0.05% | 281,462 |
| 2019-08-16 | 2019-08-14 | 0.255 | 1,618,750 | -138,750 | 0.07% | 412,781 |
| 2019-03-19 | 2019-03-15 | 0.680 | 1,757,500 | -500,000 | 0.07% | 1,195,100 |
| 2019-03-18 | 2019-03-14 | 0.680 | 2,257,500 | -750,000 | 0.09% | 1,535,100 |
| 2019-03-15 | 2019-03-13 | 0.676 | 3,007,500 | -250,000 | 0.12% | 2,033,070 |
| 2019-03-14 | 2019-03-12 | 0.684 | 3,257,500 | -500,000 | 0.13% | 2,228,130 |
| 2019-03-13 | 2019-03-11 | 0.720 | 3,757,500 | -500,000 | 0.15% | 2,705,400 |
| 2019-03-12 | 2019-03-08 | 0.624 | 4,257,500 | -950,000 | 0.17% | 2,656,680 |
| 2019-03-11 | 2019-03-07 | 0.748 | 5,207,500 | -925,000 | 0.21% | 3,895,210 |
| 2019-03-08 | 2019-03-06 | 0.496 | 6,132,500 | -625,000 | 0.25% | 3,041,720 |
| 2019-03-05 | 2019-03-01 | 0.388 | 6,757,500 | -77,500 | 0.28% | 2,621,910 |
| 2019-03-04 | 2019-02-28 | 0.396 | 6,835,000 | -790,000 | 0.28% | 2,706,660 |
| 2019-02-22 | 2019-02-20 | 0.464 | 7,625,000 | -500,000 | 0.31% | 3,538,000 |
| 2019-02-21 | 2019-02-19 | 0.484 | 8,125,000 | -325,000 | 0.33% | 3,932,500 |
| 2019-02-20 | 2019-02-18 | 0.484 | 8,450,000 | -175,000 | 0.34% | 4,089,800 |
| 2019-02-19 | 2019-02-15 | 0.496 | 8,625,000 | -192,500 | 0.35% | 4,278,000 |
| 2019-02-18 | 2019-02-14 | 0.480 | 8,817,500 | -100,000 | 0.36% | 4,232,400 |
| 2019-02-15 | 2019-02-13 | 0.480 | 8,917,500 | -82,500 | 0.36% | 4,280,400 |
| 2019-02-14 | 2019-02-12 | 0.496 | 9,000,000 | -350,000 | 0.37% | 4,464,000 |
| 2019-02-13 | 2019-02-11 | 0.500 | 9,350,000 | -200,000 | 0.38% | 4,675,000 |
| 2019-02-11 | 2019-02-04 | 0.468 | 9,550,000 | -125,000 | 0.39% | 4,469,400 |
| 2019-02-08 | 2019-01-31 | 0.472 | 9,675,000 | -247,500 | 0.40% | 4,566,600 |
| 2019-01-31 | 2019-01-29 | 0.480 | 9,922,500 | -2,500 | 0.41% | 4,762,800 |
| 2019-01-29 | 2019-01-25 | 0.428 | 9,925,000 | -100,000 | 0.41% | 4,247,900 |
| 2019-01-28 | 2019-01-24 | 0.448 | 10,025,000 | -177,500 | 0.41% | 4,491,200 |
| 2019-01-25 | 2019-01-23 | 0.500 | 10,202,500 | -412,500 | 0.42% | 5,101,250 |
| 2019-01-24 | 2019-01-22 | 0.496 | 10,615,000 | -102,500 | 0.43% | 5,265,040 |
| 2019-01-23 | 2019-01-21 | 0.500 | 10,717,500 | -82,500 | 0.44% | 5,358,750 |
| 2019-01-22 | 2019-01-18 | 0.480 | 10,800,000 | -317,500 | 0.44% | 5,184,000 |
| 2019-01-21 | 2019-01-17 | 0.476 | 11,117,500 | -50,000 | 0.45% | 5,291,930 |
| 2019-01-17 | 2019-01-15 | 0.480 | 11,167,500 | -20,000 | 0.46% | 5,360,400 |
| 2019-01-10 | 2019-01-08 | 0.492 | 11,187,500 | -200,000 | 0.46% | 5,504,250 |
| 2019-01-09 | 2019-01-07 | 0.504 | 11,387,500 | -50,000 | 0.46% | 5,739,300 |
| 2019-01-07 | 2019-01-03 | 0.504 | 11,437,500 | -3,125 | 0.47% | 5,764,500 |
| 2019-01-03 | 2018-12-31 | 0.540 | 11,440,625 | -440,000 | 0.47% | 6,177,938 |
| 2018-12-21 | 2018-12-19 | 0.540 | 11,880,625 | -455,000 | 0.49% | 6,415,538 |
| 2018-12-20 | 2018-12-18 | 0.552 | 12,335,625 | -377,500 | 0.50% | 6,809,265 |
| 2018-12-05 | 2018-12-03 | 0.600 | 12,713,125 | -1,250,000 | 0.52% | 7,627,875 |
| 2018-12-04 | 2018-11-30 | 0.512 | 13,963,125 | -750,000 | 0.57% | 7,149,120 |
| 2018-12-03 | 2018-11-29 | 0.420 | 14,713,125 | -1,000,000 | 0.60% | 6,179,512 |
| 2018-11-20 | 2018-11-16 | 0.344 | 15,713,125 | -1,250,000 | 0.64% | 5,405,315 |
| 2018-11-19 | 2018-11-15 | 0.344 | 16,963,125 | -2,267,500 | 0.69% | 5,835,315 |
| 2018-11-16 | 2018-11-14 | 0.288 | 19,230,625 | -1,377,500 | 0.79% | 5,538,420 |
| 2018-11-15 | 2018-11-13 | 0.260 | 20,608,125 | -1,250,000 | 0.84% | 5,358,112 |
| 2018-11-13 | 2018-11-09 | 0.224 | 21,858,125 | -737,500 | 0.89% | 4,896,220 |
| 2018-11-12 | 2018-11-08 | 0.240 | 22,595,625 | -500,000 | 0.92% | 5,422,950 |
| 2018-11-08 | 2018-11-06 | 0.240 | 23,095,625 | -250,000 | 0.94% | 5,542,950 |
| 2018-11-05 | 2018-11-01 | 0.244 | 23,345,625 | +20,000 | 0.95% | 5,696,332 |
| 2018-10-31 | 2018-10-29 | 0.276 | 23,325,625 | -235,000 | 0.95% | 6,437,873 |
| 2018-10-29 | 2018-10-25 | 0.288 | 23,560,625 | -12,500 | 0.96% | 6,785,460 |
| 2018-10-24 | 2018-10-22 | 0.320 | 23,573,125 | -500,000 | 0.96% | 7,543,400 |
| 2018-10-23 | 2018-10-19 | 0.336 | 24,073,125 | -365,000 | 0.98% | 8,088,570 |
| 2018-09-28 | 2018-09-26 | 0.376 | 24,438,125 | -102,500 | 1.00% | 9,188,735 |
| 2018-09-26 | 2018-09-21 | 0.360 | 24,540,625 | -380,000 | 1.00% | 8,834,625 |
| 2018-09-24 | 2018-09-20 | 0.364 | 24,920,625 | -302,500 | 1.02% | 9,071,108 |
| 2018-09-21 | 2018-09-19 | 0.376 | 25,223,125 | -265,000 | 1.03% | 9,483,895 |
| 2018-09-20 | 2018-09-18 | 0.368 | 25,488,125 | -195,000 | 1.04% | 9,379,630 |
| 2018-09-19 | 2018-09-17 | 0.396 | 25,683,125 | -165,000 | 1.05% | 10,170,518 |
| 2018-09-18 | 2018-09-14 | 0.400 | 25,848,125 | -150,000 | 1.06% | 10,339,250 |
| 2018-09-17 | 2018-09-13 | 0.412 | 25,998,125 | -412,500 | 1.06% | 10,711,228 |
| 2018-09-14 | 2018-09-12 | 0.392 | 26,410,625 | -387,500 | 1.08% | 10,352,965 |
| 2018-09-12 | 2018-09-10 | 0.396 | 26,798,125 | -7,500 | 1.09% | 10,612,058 |
| 2018-09-04 | 2018-08-31 | 0.520 | 26,805,625 | -87,500 | 1.09% | 13,938,925 |
| 2018-09-03 | 2018-08-30 | 0.536 | 26,893,125 | -195,000 | 1.10% | 14,414,715 |
| 2018-08-30 | 2018-08-28 | 0.536 | 27,088,125 | -2,500 | 1.11% | 14,519,235 |
| 2018-08-28 | 2018-08-24 | 0.520 | 27,090,625 | -77,500 | 1.11% | 14,087,125 |
| 2018-08-27 | 2018-08-23 | 0.524 | 27,168,125 | -75,000 | 1.11% | 14,236,098 |
| 2018-08-24 | 2018-08-22 | 0.572 | 27,243,125 | -400,000 | 1.11% | 15,583,067 |
| 2018-08-23 | 2018-08-21 | 0.544 | 27,643,125 | -22,500 | 1.13% | 15,037,860 |
| 2018-08-20 | 2018-08-16 | 0.620 | 27,665,625 | -20,000 | 1.13% | 17,152,688 |
| 2018-08-17 | 2018-08-15 | 0.580 | 27,685,625 | -75,000 | 1.13% | 16,057,662 |
| 2018-08-10 | 2018-08-08 | 0.648 | 27,760,625 | -37,500 | 1.13% | 17,988,885 |
| 2018-08-07 | 2018-08-03 | 0.672 | 27,798,125 | -5,000 | 1.13% | 18,680,340 |
| 2018-08-06 | 2018-08-02 | 0.676 | 27,803,125 | -95,000 | 1.14% | 18,794,912 |
| 2018-07-27 | 2018-07-25 | 0.720 | 27,898,125 | -75,000 | 1.14% | 20,086,650 |
| 2018-07-23 | 2018-07-19 | 0.788 | 27,973,125 | -75,000 | 1.14% | 22,042,822 |
| 2018-07-16 | 2018-07-12 | 0.788 | 28,048,125 | -125,000 | 1.15% | 22,101,922 |
| 2018-07-09 | 2018-07-05 | 0.764 | 28,173,125 | -37,500 | 1.15% | 21,524,268 |
| 2018-07-05 | 2018-07-03 | 0.696 | 28,210,625 | -2,500 | 1.15% | 19,634,595 |
| 2018-06-20 | 2018-06-15 | 0.800 | 28,213,125 | -287,500 | 1.15% | 22,570,500 |
| 2018-06-15 | 2018-06-13 | 0.720 | 28,500,625 | -40,000 | 1.16% | 20,520,450 |
| 2018-06-13 | 2018-06-11 | 0.772 | 28,540,625 | -127,500 | 1.17% | 22,033,362 |
| 2018-06-12 | 2018-06-08 | 0.772 | 28,668,125 | -125,000 | 1.17% | 22,131,792 |
| 2018-06-11 | 2018-06-07 | 0.796 | 28,793,125 | -37,500 | 1.18% | 22,919,328 |
| 2018-06-07 | 2018-06-05 | 0.804 | 28,830,625 | -175,000 | 1.18% | 23,179,822 |
| 2018-06-06 | 2018-06-04 | 0.804 | 29,005,625 | -37,500 | 1.18% | 23,320,522 |
| 2018-06-05 | 2018-06-01 | 0.780 | 29,043,125 | -67,500 | 1.19% | 22,653,638 |
| 2018-06-04 | 2018-05-31 | 0.832 | 29,110,625 | -100,000 | 1.19% | 24,220,040 |
| 2018-05-31 | 2018-05-29 | 0.904 | 29,210,625 | -17,500 | 1.19% | 26,406,405 |
| 2018-05-08 | 2018-05-04 | 1.200 | 29,228,125 | -525,000 | 1.19% | 35,073,750 |
| 2018-05-07 | 2018-05-03 | 0.880 | 29,753,125 | -600,000 | 1.21% | 26,182,750 |
| 2018-05-04 | 2018-05-02 | 0.672 | 30,353,125 | -395,000 | 1.24% | 20,397,300 |
| 2018-05-03 | 2018-04-30 | 0.596 | 30,748,125 | -50,000 | 1.26% | 18,325,882 |
| 2018-05-02 | 2018-04-27 | 0.604 | 30,798,125 | -87,500 | 1.26% | 18,602,068 |
| 2018-04-27 | 2018-04-25 | 0.640 | 30,885,625 | -137,500 | 1.26% | 19,766,800 |
| 2018-04-26 | 2018-04-24 | 0.688 | 31,023,125 | -37,500 | 1.27% | 21,343,910 |
| 2018-04-25 | 2018-04-23 | 0.712 | 31,060,625 | -37,500 | 1.27% | 22,115,165 |
| 2018-04-23 | 2018-04-19 | 0.764 | 31,098,125 | -65,000 | 1.27% | 23,758,968 |
| 2018-04-20 | 2018-04-18 | 0.780 | 31,163,125 | -40,000 | 1.27% | 24,307,238 |
| 2018-04-19 | 2018-04-17 | 0.784 | 31,203,125 | -5,000 | 1.27% | 24,463,250 |
| 2018-04-18 | 2018-04-16 | 0.832 | 31,208,125 | -75,000 | 1.27% | 25,965,160 |
| 2018-04-13 | 2018-04-11 | 0.884 | 31,283,125 | -2,500 | 1.28% | 27,654,282 |
| 2018-04-12 | 2018-04-10 | 0.908 | 31,285,625 | -162,500 | 1.28% | 28,407,348 |
| 2018-04-09 | 2018-04-04 | 0.940 | 31,448,125 | -2,500 | 1.28% | 29,561,238 |
| 2018-03-29 | 2018-03-27 | 0.976 | 31,450,625 | -40,000 | 1.28% | 30,695,810 |
| 2018-03-20 | 2018-03-16 | 0.960 | 31,490,625 | -32,500 | 1.29% | 30,231,000 |
| 2018-03-19 | 2018-03-15 | 0.976 | 31,523,125 | -5,000 | 1.29% | 30,766,570 |
| 2018-03-16 | 2018-03-14 | 0.976 | 31,528,125 | -5,000 | 1.29% | 30,771,450 |
| 2018-03-15 | 2018-03-13 | 0.988 | 31,533,125 | -75,000 | 1.29% | 31,154,728 |
| 2018-03-14 | 2018-03-12 | 0.972 | 31,608,125 | -145,000 | 1.29% | 30,723,098 |
| 2018-03-13 | 2018-03-09 | 0.968 | 31,753,125 | -227,500 | 1.30% | 30,737,025 |
| 2018-03-12 | 2018-03-08 | 0.948 | 31,980,625 | -200,000 | 1.31% | 30,317,632 |
| 2018-03-09 | 2018-03-07 | 0.980 | 32,180,625 | -65,000 | 1.31% | 31,537,012 |
| 2018-03-08 | 2018-03-06 | 1.000 | 32,245,625 | -30,000 | 1.32% | 32,245,625 |
| 2018-03-05 | 2018-03-01 | 1.000 | 32,275,625 | -62,500 | 1.32% | 32,275,625 |
| 2018-03-02 | 2018-02-28 | 1.040 | 32,338,125 | -65,000 | 1.32% | 33,631,650 |
| 2018-03-01 | 2018-02-27 | 1.000 | 32,403,125 | -200,000 | 1.32% | 32,403,125 |
| 2018-02-12 | 2018-02-08 | 0.940 | 32,603,125 | -50,000 | 1.33% | 30,646,938 |
| 2018-01-30 | 2018-01-26 | 1.120 | 32,653,125 | -375,000 | 1.33% | 36,571,500 |
| 2018-01-29 | 2018-01-25 | 1.120 | 33,028,125 | -82,500 | 1.35% | 36,991,500 |
| 2018-01-24 | 2018-01-22 | 1.160 | 33,110,625 | -20,000 | 1.35% | 38,408,325 |
| 2018-01-22 | 2018-01-18 | 1.120 | 33,130,625 | -200,000 | 1.35% | 37,106,300 |
| 2018-01-12 | 2018-01-10 | 1.020 | 33,330,625 | -7,500 | 1.36% | 33,997,238 |
| 2018-01-10 | 2018-01-08 | 1.020 | 33,338,125 | -127,500 | 1.36% | 34,004,888 |
| 2018-01-09 | 2018-01-05 | 1.020 | 33,465,625 | -150,000 | 1.37% | 34,134,938 |
| 2018-01-08 | 2018-01-04 | 1.040 | 33,615,625 | -200,000 | 1.37% | 34,960,250 |
| 2017-05-19 | 2017-05-17 | 1.940 | 33,815,625 | -375,000 | 1.38% | 65,602,312 |
| 2017-05-18 | 2017-05-16 | 1.760 | 34,190,625 | -250,000 | 1.40% | 60,175,500 |
| 2017-05-17 | 2017-05-15 | 1.760 | 34,440,625 | -400,000 | 1.41% | 60,615,500 |
| 2017-05-15 | 2017-05-11 | 1.620 | 34,840,625 | -350,000 | 1.42% | 56,441,812 |
| 2017-05-11 | 2017-05-09 | 1.520 | 35,190,625 | -350,000 | 1.44% | 53,489,750 |
| 2017-05-10 | 2017-05-08 | 1.460 | 35,540,625 | -407,500 | 1.45% | 51,889,312 |
| 2017-05-09 | 2017-05-05 | 1.320 | 35,948,125 | -125,000 | 1.47% | 47,451,525 |
| 2017-05-08 | 2017-05-04 | 1.300 | 36,073,125 | -300,000 | 1.47% | 46,895,062 |
| 2017-05-05 | 2017-05-02 | 1.180 | 36,373,125 | -112,500 | 1.49% | 42,920,288 |
| 2017-05-04 | 2017-04-28 | 1.160 | 36,485,625 | -207,500 | 1.49% | 42,323,325 |
| 2017-03-17 | 2017-03-15 | 1.120 | 36,693,125 | -125,000 | 1.50% | 41,096,300 |
| 2017-03-16 | 2017-03-14 | 1.120 | 36,818,125 | -175,000 | 1.50% | 41,236,300 |
| 2017-03-15 | 2017-03-13 | 1.120 | 36,993,125 | -12,500 | 1.51% | 41,432,300 |
| 2017-03-14 | 2017-03-10 | 1.120 | 37,005,625 | -350,000 | 1.51% | 41,446,300 |
| 2017-03-13 | 2017-03-09 | 1.120 | 37,355,625 | -275,000 | 1.53% | 41,838,300 |
| 2017-03-10 | 2017-03-08 | 1.120 | 37,630,625 | -300,000 | 1.54% | 42,146,300 |
| 2017-03-09 | 2017-03-07 | 1.160 | 37,930,625 | -167,500 | 1.55% | 43,999,525 |
| 2017-03-08 | 2017-03-06 | 1.140 | 38,098,125 | -100,000 | 1.56% | 43,431,862 |
| 2017-02-24 | 2017-02-22 | 1.120 | 38,198,125 | -222,500 | 1.56% | 42,781,900 |
| 2017-02-22 | 2017-02-20 | 1.120 | 38,420,625 | -125,000 | 1.57% | 43,031,100 |
| 2017-02-21 | 2017-02-17 | 1.120 | 38,545,625 | -125,000 | 1.57% | 43,171,100 |
| 2017-02-17 | 2017-02-15 | 1.120 | 38,670,625 | -97,500 | 1.58% | 43,311,100 |
| 2017-02-16 | 2017-02-14 | 1.120 | 38,768,125 | -250,000 | 1.58% | 43,420,300 |
| 2017-01-26 | 2017-01-24 | 1.200 | 39,018,125 | -107,500 | 1.59% | 46,821,750 |
| 2016-10-28 | 2016-10-26 | 1.240 | 39,125,625 | -75,000 | 1.92% | 48,515,775 |
| 2016-10-26 | 2016-10-24 | 1.280 | 39,200,625 | -125,000 | 1.92% | 50,176,800 |
| 2016-10-24 | 2016-10-19 | 1.260 | 39,325,625 | -80,000 | 1.93% | 49,550,288 |
| 2016-10-20 | 2016-10-18 | 1.260 | 39,405,625 | -122,500 | 1.93% | 49,651,088 |
| 2016-10-11 | 2016-10-06 | 1.180 | 39,528,125 | -200,000 | 1.94% | 46,643,188 |
| 2016-10-07 | 2016-10-05 | 1.200 | 39,728,125 | -75,000 | 1.95% | 47,673,750 |
| 2016-10-06 | 2016-10-04 | 1.240 | 39,803,125 | -140,000 | 1.95% | 49,355,875 |
| 2016-08-23 | 2016-08-19 | 1.580 | 39,943,125 | -162,500 | 1.96% | 63,110,138 |
| 2016-08-22 | 2016-08-18 | 1.540 | 40,105,625 | -75,000 | 1.96% | 61,762,662 |
| 2016-08-18 | 2016-08-16 | 1.580 | 40,180,625 | -187,500 | 2.25% | 63,485,388 |
| 2016-08-17 | 2016-08-15 | 1.580 | 40,368,125 | -50,000 | 2.26% | 63,781,638 |
| 2016-07-11 | 2016-07-07 | 1.560 | 40,418,125 | -75,000 | 3.17% | 63,052,275 |
| 2016-07-06 | 2016-07-04 | 1.540 | 40,493,125 | -125,000 | 3.17% | 62,359,412 |
| 2016-07-05 | 2016-06-30 | 1.580 | 40,618,125 | -125,000 | 3.18% | 64,176,638 |
| 2016-03-11 | 2016-03-09 | 1.700 | 40,743,125 | -262,500 | 3.19% | 69,263,312 |
| 2015-10-06 | 2015-10-02 | 1.600 | 41,005,625 | -60,000 | 4.56% | 65,609,000 |
| 2015-10-05 | 2015-09-30 | 1.640 | 41,065,625 | -150,000 | 4.57% | 67,347,625 |
| 2015-10-02 | 2015-09-29 | 1.640 | 41,215,625 | -125,000 | 4.59% | 67,593,625 |
| 2015-09-30 | 2015-09-25 | 1.640 | 41,340,625 | -175,000 | 4.60% | 67,798,625 |
| 2015-06-03 | 2015-06-01 | 2.440 | 41,515,625 | +8,303,125 | 4.62% | 101,298,125 |
| 2015-05-21 | 2015-05-19 | 2.464 | 33,212,500 | +30,000 | 4.62% | 81,835,600 |
| 2015-05-20 | 2015-05-18 | 2.560 | 33,182,500 | -8,295,625 | 4.62% | 84,947,200 |
| 2015-05-19 | 2015-05-15 | 2.432 | 41,478,125 | +112,500 | 4.62% | 100,874,800 |
| 2015-05-14 | 2015-05-12 | 2.400 | 41,365,625 | +37,500 | 4.60% | 99,277,500 |
| 2015-05-13 | 2015-05-11 | 2.528 | 41,328,125 | +37,500 | 4.60% | 104,477,500 |
| 2015-05-12 | 2015-05-08 | 2.656 | 41,290,625 | +2,046,875 | 4.60% | 109,667,900 |
| 2015-05-08 | 2015-05-06 | 2.656 | 39,243,750 | +2,259,375 | 4.37% | 104,231,400 |
| 2015-05-07 | 2015-05-05 | 2.624 | 36,984,375 | +4,050,000 | 4.12% | 97,047,000 |
| 2015-05-06 | 2015-05-04 | 2.624 | 32,934,375 | +3,893,750 | 3.67% | 86,419,800 |
| 2015-05-04 | 2015-04-29 | 2.368 | 29,040,625 | +29,018,750 | 3.23% | 68,768,200 |
| 2015-01-15 | 2015-01-13 | 1.280 | 21,875 | +10,937 | 0.00% | 28,000 |
| 2015-01-05 | 2014-12-31 | 44.500 | 10,938 | -10,937 | 0.00% | 486,741 |
| 2015-01-02 | 2014-12-29 | 41.625 | 21,875 | +21,315 | 0.00% | 910,547 |
| 2014-11-14 | 2014-11-12 | 41.438 | 560 | -24 | 0.00% | 23,205 |
| 2014-11-11 | 2014-11-07 | 40.625 | 584 | -80 | 0.00% | 23,725 |
| 2014-08-25 | 2014-08-21 | 46.312 | 664 | +320 | 0.00% | 30,752 |
| 2014-08-22 | 2014-08-20 | 47.375 | 344 | -160 | 0.00% | 16,297 |
| 2014-07-31 | 2014-07-29 | 22.750 | 504 | -160 | 0.00% | 11,466 |
| 2012-09-20 | 2012-09-18 | 5.750 | 664 | -120 | 0.00% | 3,818 |
| 2012-07-16 | 2012-07-12 | 8.875 | 784 | 0.00% | 6,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy