History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 4,687 | +0 | 0.00% | 356 |
| 2025-10-13 | 2025-10-09 | 0.087 | 4,687 | +0 | 0.00% | 408 |
| 2025-10-10 | 2025-10-08 | 0.092 | 4,687 | +0 | 0.00% | 431 |
| 2025-10-09 | 2025-10-06 | 0.100 | 4,687 | +0 | 0.00% | 469 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,687 | +0 | 0.00% | 469 |
| 2025-10-06 | 2025-10-02 | 0.107 | 4,687 | +0 | 0.00% | 502 |
| 2025-10-03 | 2025-09-30 | 0.107 | 4,687 | +0 | 0.00% | 502 |
| 2025-10-02 | 2025-09-29 | 0.100 | 4,687 | +0 | 0.00% | 469 |
| 2025-09-30 | 2025-09-26 | 0.100 | 4,687 | +0 | 0.00% | 469 |
| 2025-09-29 | 2025-09-25 | 0.100 | 4,687 | +0 | 0.00% | 469 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,687 | +0 | 0.00% | 469 |
| 2025-09-25 | 2025-09-23 | 0.101 | 4,687 | +0 | 0.00% | 473 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4,687 | +0 | 0.00% | 469 |
| 2025-09-23 | 2025-09-19 | 0.101 | 4,687 | +0 | 0.00% | 473 |
| 2025-09-22 | 2025-09-18 | 0.105 | 4,687 | +0 | 0.00% | 492 |
| 2025-09-19 | 2025-09-17 | 0.120 | 4,687 | +0 | 0.00% | 562 |
| 2025-09-18 | 2025-09-16 | 0.120 | 4,687 | +0 | 0.00% | 562 |
| 2025-09-17 | 2025-09-15 | 0.130 | 4,687 | +0 | 0.00% | 609 |
| 2025-09-16 | 2025-09-12 | 0.110 | 4,687 | +0 | 0.00% | 516 |
| 2025-09-15 | 2025-09-11 | 0.124 | 4,687 | +0 | 0.00% | 581 |
| 2025-09-12 | 2025-09-10 | 0.089 | 4,687 | +0 | 0.00% | 417 |
| 2025-09-11 | 2025-09-09 | 0.070 | 4,687 | +0 | 0.00% | 328 |
| 2025-09-10 | 2025-09-08 | 0.072 | 4,687 | +0 | 0.00% | 337 |
| 2025-09-09 | 2025-09-05 | 0.080 | 4,687 | +0 | 0.00% | 375 |
| 2025-09-08 | 2025-09-04 | 0.080 | 4,687 | +0 | 0.00% | 375 |
| 2025-09-05 | 2025-09-03 | 0.082 | 4,687 | +0 | 0.00% | 384 |
| 2025-09-04 | 2025-09-02 | 0.082 | 4,687 | +0 | 0.00% | 384 |
| 2025-09-03 | 2025-09-01 | 0.082 | 4,687 | +0 | 0.00% | 384 |
| 2025-09-02 | 2025-08-29 | 0.082 | 4,687 | +0 | 0.00% | 384 |
| 2025-09-01 | 2025-08-28 | 0.076 | 4,687 | +0 | 0.00% | 356 |
| 2025-08-29 | 2025-08-27 | 0.088 | 4,687 | +0 | 0.00% | 412 |
| 2025-08-28 | 2025-08-26 | 0.089 | 4,687 | +0 | 0.00% | 417 |
| 2025-08-27 | 2025-08-25 | 0.089 | 4,687 | +0 | 0.00% | 417 |
| 2025-08-26 | 2025-08-22 | 0.087 | 4,687 | +0 | 0.00% | 408 |
| 2025-08-25 | 2025-08-21 | 0.087 | 4,687 | +0 | 0.00% | 408 |
| 2025-08-22 | 2025-08-20 | 0.084 | 4,687 | +0 | 0.00% | 394 |
| 2025-08-21 | 2025-08-19 | 0.081 | 4,687 | +0 | 0.00% | 380 |
| 2025-08-20 | 2025-08-18 | 0.086 | 4,687 | +0 | 0.00% | 403 |
| 2025-08-19 | 2025-08-15 | 0.086 | 4,687 | +0 | 0.00% | 403 |
| 2025-08-18 | 2025-08-14 | 0.086 | 4,687 | +0 | 0.00% | 403 |
| 2025-08-15 | 2025-08-13 | 0.086 | 4,687 | +0 | 0.00% | 403 |
| 2025-08-14 | 2025-08-12 | 0.094 | 4,687 | +0 | 0.00% | 441 |
| 2025-08-13 | 2025-08-11 | 0.094 | 4,687 | +0 | 0.00% | 441 |
| 2025-08-12 | 2025-08-08 | 0.097 | 4,687 | +0 | 0.00% | 455 |
| 2025-08-11 | 2025-08-07 | 0.094 | 4,687 | +0 | 0.00% | 441 |
| 2025-08-08 | 2025-08-06 | 0.101 | 4,687 | +0 | 0.00% | 473 |
| 2025-08-07 | 2025-08-05 | 0.097 | 4,687 | +0 | 0.00% | 455 |
| 2025-08-06 | 2025-08-04 | 0.094 | 4,687 | +0 | 0.00% | 441 |
| 2025-08-05 | 2025-08-01 | 0.100 | 4,687 | +0 | 0.00% | 469 |
| 2025-08-04 | 2025-07-31 | 0.102 | 4,687 | +0 | 0.00% | 478 |
| 2025-08-01 | 2025-07-30 | 0.102 | 4,687 | +0 | 0.00% | 478 |
| 2025-07-31 | 2025-07-29 | 0.102 | 4,687 | +0 | 0.00% | 478 |
| 2025-07-30 | 2025-07-28 | 0.103 | 4,687 | +0 | 0.00% | 483 |
| 2025-07-29 | 2025-07-25 | 0.100 | 4,687 | +0 | 0.00% | 469 |
| 2025-07-28 | 2025-07-24 | 0.095 | 4,687 | +0 | 0.00% | 445 |
| 2025-07-25 | 2025-07-23 | 0.100 | 4,687 | +0 | 0.00% | 469 |
| 2025-07-24 | 2025-07-22 | 0.102 | 4,687 | +0 | 0.00% | 478 |
| 2025-07-23 | 2025-07-21 | 0.108 | 4,687 | +0 | 0.00% | 506 |
| 2025-07-22 | 2025-07-18 | 0.100 | 4,687 | +0 | 0.00% | 469 |
| 2025-07-21 | 2025-07-17 | 0.100 | 4,687 | +0 | 0.00% | 469 |
| 2025-07-18 | 2025-07-16 | 0.099 | 4,687 | +0 | 0.00% | 464 |
| 2025-07-17 | 2025-07-15 | 0.097 | 4,687 | +0 | 0.00% | 455 |
| 2025-07-16 | 2025-07-14 | 0.097 | 4,687 | +0 | 0.00% | 455 |
| 2025-07-15 | 2025-07-11 | 0.085 | 4,687 | +0 | 0.00% | 398 |
| 2025-07-14 | 2025-07-10 | 0.087 | 4,687 | +0 | 0.00% | 408 |
| 2025-07-11 | 2025-07-09 | 0.082 | 4,687 | +0 | 0.00% | 384 |
| 2025-07-10 | 2025-07-08 | 0.080 | 4,687 | +0 | 0.00% | 375 |
| 2025-07-09 | 2025-07-07 | 0.085 | 4,687 | +0 | 0.00% | 398 |
| 2025-07-08 | 2025-07-04 | 0.080 | 4,687 | +0 | 0.00% | 375 |
| 2025-07-07 | 2025-07-03 | 0.086 | 4,687 | +0 | 0.00% | 403 |
| 2025-07-04 | 2025-07-02 | 0.086 | 4,687 | +0 | 0.00% | 403 |
| 2025-07-03 | 2025-06-30 | 0.081 | 4,687 | +0 | 0.00% | 380 |
| 2025-07-02 | 2025-06-27 | 0.087 | 4,687 | +0 | 0.00% | 408 |
| 2025-06-30 | 2025-06-26 | 0.087 | 4,687 | +0 | 0.00% | 408 |
| 2025-06-27 | 2025-06-25 | 0.087 | 4,687 | +0 | 0.00% | 408 |
| 2025-06-26 | 2025-06-24 | 0.087 | 4,687 | +0 | 0.00% | 408 |
| 2025-06-25 | 2025-06-23 | 0.080 | 4,687 | +0 | 0.00% | 375 |
| 2025-06-24 | 2025-06-20 | 0.088 | 4,687 | +0 | 0.00% | 412 |
| 2025-06-23 | 2025-06-19 | 0.088 | 4,687 | +0 | 0.00% | 412 |
| 2025-06-20 | 2025-06-18 | 0.088 | 4,687 | +0 | 0.00% | 412 |
| 2025-06-19 | 2025-06-17 | 0.088 | 4,687 | +0 | 0.00% | 412 |
| 2025-06-18 | 2025-06-16 | 0.088 | 4,687 | +0 | 0.00% | 412 |
| 2025-06-17 | 2025-06-13 | 0.083 | 4,687 | +0 | 0.00% | 389 |
| 2025-06-16 | 2025-06-12 | 0.090 | 4,687 | +0 | 0.00% | 422 |
| 2025-06-13 | 2025-06-11 | 0.090 | 4,687 | +0 | 0.00% | 422 |
| 2025-06-12 | 2025-06-10 | 0.086 | 4,687 | +0 | 0.00% | 403 |
| 2025-06-11 | 2025-06-09 | 0.086 | 4,687 | +0 | 0.00% | 403 |
| 2025-06-10 | 2025-06-06 | 0.087 | 4,687 | +0 | 0.00% | 408 |
| 2025-06-09 | 2025-06-05 | 0.087 | 4,687 | +0 | 0.00% | 408 |
| 2025-06-06 | 2025-06-04 | 0.088 | 4,687 | +0 | 0.00% | 412 |
| 2025-06-05 | 2025-06-03 | 0.088 | 4,687 | +0 | 0.00% | 412 |
| 2025-06-04 | 2025-06-02 | 0.087 | 4,687 | +0 | 0.00% | 408 |
| 2025-06-03 | 2025-05-30 | 0.084 | 4,687 | +0 | 0.00% | 394 |
| 2025-06-02 | 2025-05-29 | 0.089 | 4,687 | +0 | 0.00% | 417 |
| 2025-05-30 | 2025-05-28 | 0.089 | 4,687 | +0 | 0.00% | 417 |
| 2025-05-29 | 2025-05-27 | 0.090 | 4,687 | +0 | 0.00% | 422 |
| 2025-05-28 | 2025-05-26 | 0.092 | 4,687 | +0 | 0.00% | 431 |
| 2025-05-27 | 2025-05-23 | 0.103 | 4,687 | +0 | 0.00% | 483 |
| 2025-05-26 | 2025-05-22 | 0.101 | 4,687 | +0 | 0.00% | 473 |
| 2025-05-23 | 2025-05-21 | 0.101 | 4,687 | +0 | 0.00% | 473 |
| 2025-05-22 | 2025-05-20 | 0.096 | 4,687 | +0 | 0.00% | 450 |
| 2025-05-21 | 2025-05-19 | 0.105 | 4,687 | +0 | 0.00% | 492 |
| 2025-05-20 | 2025-05-16 | 0.107 | 4,687 | +0 | 0.00% | 502 |
| 2025-05-19 | 2025-05-15 | 0.108 | 4,687 | +0 | 0.00% | 506 |
| 2025-05-16 | 2025-05-14 | 0.111 | 4,687 | +0 | 0.00% | 520 |
| 2025-05-15 | 2025-05-13 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2025-05-14 | 2025-05-12 | 0.172 | 4,687 | +0 | 0.00% | 806 |
| 2025-05-13 | 2025-05-09 | 0.171 | 4,687 | +0 | 0.00% | 801 |
| 2025-05-12 | 2025-05-08 | 0.171 | 4,687 | +0 | 0.00% | 801 |
| 2025-05-09 | 2025-05-07 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-05-08 | 2025-05-06 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-05-07 | 2025-05-02 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-05-06 | 2025-04-30 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-05-02 | 2025-04-29 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-30 | 2025-04-28 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-28 | 2025-04-24 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-25 | 2025-04-23 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-24 | 2025-04-22 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-23 | 2025-04-17 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-22 | 2025-04-16 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-17 | 2025-04-15 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-16 | 2025-04-14 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-15 | 2025-04-11 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-14 | 2025-04-10 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-11 | 2025-04-09 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-10 | 2025-04-08 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-09 | 2025-04-07 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-08 | 2025-04-03 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-07 | 2025-04-02 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-04-03 | 2025-04-01 | 0.175 | 4,687 | +0 | 0.00% | 820 |
| 2025-04-02 | 2025-03-31 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2025-04-01 | 2025-03-28 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-31 | 2025-03-27 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-28 | 2025-03-26 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-27 | 2025-03-25 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-26 | 2025-03-24 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-25 | 2025-03-21 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-24 | 2025-03-20 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-21 | 2025-03-19 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-20 | 2025-03-18 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-19 | 2025-03-17 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-18 | 2025-03-14 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-17 | 2025-03-13 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-14 | 2025-03-12 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-13 | 2025-03-11 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-12 | 2025-03-10 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-11 | 2025-03-07 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2025-03-10 | 2025-03-06 | 0.177 | 4,687 | +0 | 0.00% | 830 |
| 2025-03-07 | 2025-03-05 | 0.175 | 4,687 | +0 | 0.00% | 820 |
| 2025-03-06 | 2025-03-04 | 0.175 | 4,687 | +0 | 0.00% | 820 |
| 2025-03-05 | 2025-03-03 | 0.175 | 4,687 | +0 | 0.00% | 820 |
| 2025-03-04 | 2025-02-28 | 0.175 | 4,687 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.175 | 4,687 | +0 | 0.00% | 820 |
| 2025-02-28 | 2025-02-26 | 0.175 | 4,687 | +0 | 0.00% | 820 |
| 2025-02-27 | 2025-02-25 | 0.175 | 4,687 | +0 | 0.00% | 820 |
| 2025-02-26 | 2025-02-24 | 0.175 | 4,687 | +0 | 0.00% | 820 |
| 2025-02-25 | 2025-02-21 | 0.175 | 4,687 | +0 | 0.00% | 820 |
| 2025-02-24 | 2025-02-20 | 0.180 | 4,687 | +0 | 0.00% | 844 |
| 2025-02-21 | 2025-02-19 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-02-20 | 2025-02-18 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2025-02-19 | 2025-02-17 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2025-02-18 | 2025-02-14 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2025-02-17 | 2025-02-13 | 0.171 | 4,687 | +0 | 0.00% | 801 |
| 2025-02-14 | 2025-02-12 | 0.166 | 4,687 | +0 | 0.00% | 778 |
| 2025-02-13 | 2025-02-11 | 0.154 | 4,687 | +0 | 0.00% | 722 |
| 2025-02-12 | 2025-02-10 | 0.200 | 4,687 | +0 | 0.00% | 937 |
| 2025-02-11 | 2025-02-07 | 0.205 | 4,687 | +0 | 0.00% | 961 |
| 2025-02-10 | 2025-02-06 | 0.200 | 4,687 | +0 | 0.00% | 937 |
| 2025-02-07 | 2025-02-05 | 0.200 | 4,687 | +0 | 0.00% | 937 |
| 2025-02-06 | 2025-02-04 | 0.200 | 4,687 | +0 | 0.00% | 937 |
| 2025-02-05 | 2025-02-03 | 0.198 | 4,687 | +0 | 0.00% | 928 |
| 2025-02-04 | 2025-01-28 | 0.198 | 4,687 | +0 | 0.00% | 928 |
| 2025-02-03 | 2025-01-24 | 0.198 | 4,687 | +0 | 0.00% | 928 |
| 2025-01-27 | 2025-01-23 | 0.198 | 4,687 | +0 | 0.00% | 928 |
| 2025-01-24 | 2025-01-22 | 0.198 | 4,687 | +0 | 0.00% | 928 |
| 2025-01-23 | 2025-01-21 | 0.198 | 4,687 | +0 | 0.00% | 928 |
| 2025-01-22 | 2025-01-20 | 0.198 | 4,687 | +0 | 0.00% | 928 |
| 2025-01-21 | 2025-01-17 | 0.198 | 4,687 | +0 | 0.00% | 928 |
| 2025-01-20 | 2025-01-16 | 0.198 | 4,687 | +0 | 0.00% | 928 |
| 2025-01-17 | 2025-01-15 | 0.198 | 4,687 | +0 | 0.00% | 928 |
| 2025-01-16 | 2025-01-14 | 0.198 | 4,687 | +0 | 0.00% | 928 |
| 2025-01-15 | 2025-01-13 | 0.198 | 4,687 | +0 | 0.00% | 928 |
| 2025-01-14 | 2025-01-10 | 0.198 | 4,687 | +0 | 0.00% | 928 |
| 2025-01-13 | 2025-01-09 | 0.198 | 4,687 | +0 | 0.00% | 928 |
| 2025-01-10 | 2025-01-08 | 0.193 | 4,687 | +0 | 0.00% | 905 |
| 2025-01-09 | 2025-01-07 | 0.193 | 4,687 | +0 | 0.00% | 905 |
| 2025-01-08 | 2025-01-06 | 0.193 | 4,687 | +0 | 0.00% | 905 |
| 2025-01-07 | 2025-01-03 | 0.193 | 4,687 | +0 | 0.00% | 905 |
| 2025-01-06 | 2025-01-02 | 0.193 | 4,687 | +0 | 0.00% | 905 |
| 2025-01-03 | 2024-12-31 | 0.186 | 4,687 | +0 | 0.00% | 872 |
| 2025-01-02 | 2024-12-27 | 0.194 | 4,687 | +0 | 0.00% | 909 |
| 2024-12-30 | 2024-12-24 | 0.194 | 4,687 | +0 | 0.00% | 909 |
| 2024-12-27 | 2024-12-20 | 0.194 | 4,687 | +0 | 0.00% | 909 |
| 2024-12-23 | 2024-12-19 | 0.194 | 4,687 | +0 | 0.00% | 909 |
| 2024-12-20 | 2024-12-18 | 0.194 | 4,687 | +0 | 0.00% | 909 |
| 2024-12-19 | 2024-12-17 | 0.175 | 4,687 | +0 | 0.00% | 820 |
| 2024-12-18 | 2024-12-16 | 0.163 | 4,687 | +0 | 0.00% | 764 |
| 2024-12-17 | 2024-12-13 | 0.185 | 4,687 | +0 | 0.00% | 867 |
| 2024-12-16 | 2024-12-12 | 0.185 | 4,687 | +0 | 0.00% | 867 |
| 2024-12-13 | 2024-12-11 | 0.185 | 4,687 | +0 | 0.00% | 867 |
| 2024-12-12 | 2024-12-10 | 0.185 | 4,687 | +0 | 0.00% | 867 |
| 2024-12-11 | 2024-12-09 | 0.185 | 4,687 | +0 | 0.00% | 867 |
| 2024-12-10 | 2024-12-06 | 0.185 | 4,687 | +0 | 0.00% | 867 |
| 2024-12-09 | 2024-12-05 | 0.185 | 4,687 | +0 | 0.00% | 867 |
| 2024-12-06 | 2024-12-04 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2024-12-05 | 2024-12-03 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2024-12-04 | 2024-12-02 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2024-12-03 | 2024-11-29 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2024-12-02 | 2024-11-28 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2024-11-29 | 2024-11-27 | 0.179 | 4,687 | +0 | 0.00% | 839 |
| 2024-11-28 | 2024-11-26 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-11-27 | 2024-11-25 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-11-26 | 2024-11-22 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-11-25 | 2024-11-21 | 0.175 | 4,687 | +0 | 0.00% | 820 |
| 2024-11-22 | 2024-11-20 | 0.160 | 4,687 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.160 | 4,687 | +0 | 0.00% | 750 |
| 2024-11-20 | 2024-11-18 | 0.154 | 4,687 | +0 | 0.00% | 722 |
| 2024-11-19 | 2024-11-15 | 0.154 | 4,687 | +0 | 0.00% | 722 |
| 2024-11-18 | 2024-11-14 | 0.154 | 4,687 | +0 | 0.00% | 722 |
| 2024-11-15 | 2024-11-13 | 0.169 | 4,687 | +0 | 0.00% | 792 |
| 2024-11-14 | 2024-11-12 | 0.169 | 4,687 | +0 | 0.00% | 792 |
| 2024-11-13 | 2024-11-11 | 0.169 | 4,687 | +0 | 0.00% | 792 |
| 2024-11-12 | 2024-11-08 | 0.169 | 4,687 | +0 | 0.00% | 792 |
| 2024-11-11 | 2024-11-07 | 0.161 | 4,687 | +0 | 0.00% | 755 |
| 2024-11-08 | 2024-11-06 | 0.165 | 4,687 | +0 | 0.00% | 773 |
| 2024-11-07 | 2024-11-05 | 0.165 | 4,687 | +0 | 0.00% | 773 |
| 2024-11-06 | 2024-11-04 | 0.165 | 4,687 | +0 | 0.00% | 773 |
| 2024-11-05 | 2024-11-01 | 0.168 | 4,687 | +0 | 0.00% | 787 |
| 2024-11-04 | 2024-10-31 | 0.168 | 4,687 | +0 | 0.00% | 787 |
| 2024-11-01 | 2024-10-30 | 0.159 | 4,687 | +0 | 0.00% | 745 |
| 2024-10-31 | 2024-10-29 | 0.159 | 4,687 | +0 | 0.00% | 745 |
| 2024-10-30 | 2024-10-28 | 0.159 | 4,687 | +0 | 0.00% | 745 |
| 2024-10-29 | 2024-10-25 | 0.159 | 4,687 | +0 | 0.00% | 745 |
| 2024-10-28 | 2024-10-24 | 0.159 | 4,687 | +0 | 0.00% | 745 |
| 2024-10-25 | 2024-10-23 | 0.159 | 4,687 | +0 | 0.00% | 745 |
| 2024-10-24 | 2024-10-22 | 0.159 | 4,687 | +0 | 0.00% | 745 |
| 2024-10-23 | 2024-10-21 | 0.157 | 4,687 | +0 | 0.00% | 736 |
| 2024-10-22 | 2024-10-18 | 0.153 | 4,687 | +0 | 0.00% | 717 |
| 2024-10-21 | 2024-10-17 | 0.159 | 4,687 | +0 | 0.00% | 745 |
| 2024-10-18 | 2024-10-16 | 0.159 | 4,687 | +0 | 0.00% | 745 |
| 2024-10-17 | 2024-10-15 | 0.159 | 4,687 | +0 | 0.00% | 745 |
| 2024-10-16 | 2024-10-14 | 0.159 | 4,687 | +0 | 0.00% | 745 |
| 2024-10-15 | 2024-10-10 | 0.159 | 4,687 | +0 | 0.00% | 745 |
| 2024-10-14 | 2024-10-09 | 0.159 | 4,687 | +0 | 0.00% | 745 |
| 2024-10-10 | 2024-10-08 | 0.159 | 4,687 | +0 | 0.00% | 745 |
| 2024-10-09 | 2024-10-07 | 0.160 | 4,687 | +0 | 0.00% | 750 |
| 2024-10-08 | 2024-10-04 | 0.165 | 4,687 | +0 | 0.00% | 773 |
| 2024-10-07 | 2024-10-03 | 0.160 | 4,687 | +0 | 0.00% | 750 |
| 2024-10-04 | 2024-10-02 | 0.169 | 4,687 | +0 | 0.00% | 792 |
| 2024-10-03 | 2024-09-30 | 0.171 | 4,687 | +0 | 0.00% | 801 |
| 2024-10-02 | 2024-09-27 | 0.169 | 4,687 | +0 | 0.00% | 792 |
| 2024-09-30 | 2024-09-26 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-09-27 | 2024-09-25 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-09-26 | 2024-09-24 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-09-25 | 2024-09-23 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-09-24 | 2024-09-20 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-09-23 | 2024-09-19 | 0.175 | 4,687 | +0 | 0.00% | 820 |
| 2024-09-20 | 2024-09-17 | 0.178 | 4,687 | +0 | 0.00% | 834 |
| 2024-09-19 | 2024-09-16 | 0.178 | 4,687 | +0 | 0.00% | 834 |
| 2024-09-17 | 2024-09-13 | 0.178 | 4,687 | +0 | 0.00% | 834 |
| 2024-09-16 | 2024-09-12 | 0.184 | 4,687 | +0 | 0.00% | 862 |
| 2024-09-13 | 2024-09-11 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-09-12 | 2024-09-10 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-09-11 | 2024-09-09 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-09-10 | 2024-09-05 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-09-09 | 2024-09-04 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-09-05 | 2024-09-03 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-09-04 | 2024-09-02 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-09-03 | 2024-08-30 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-09-02 | 2024-08-29 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-08-30 | 2024-08-28 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-08-29 | 2024-08-27 | 0.174 | 4,687 | +0 | 0.00% | 816 |
| 2024-08-28 | 2024-08-26 | 0.177 | 4,687 | +0 | 0.00% | 830 |
| 2024-08-27 | 2024-08-23 | 0.177 | 4,687 | +0 | 0.00% | 830 |
| 2024-08-26 | 2024-08-22 | 0.177 | 4,687 | +0 | 0.00% | 830 |
| 2024-08-23 | 2024-08-21 | 0.180 | 4,687 | +0 | 0.00% | 844 |
| 2024-08-22 | 2024-08-20 | 0.180 | 4,687 | +0 | 0.00% | 844 |
| 2024-08-21 | 2024-08-19 | 0.180 | 4,687 | +0 | 0.00% | 844 |
| 2024-08-20 | 2024-08-16 | 0.145 | 4,687 | +0 | 0.00% | 680 |
| 2024-08-19 | 2024-08-15 | 0.138 | 4,687 | +0 | 0.00% | 647 |
| 2024-08-16 | 2024-08-14 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-08-15 | 2024-08-13 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-08-14 | 2024-08-12 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-08-13 | 2024-08-09 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-08-12 | 2024-08-08 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-08-09 | 2024-08-07 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-08-08 | 2024-08-06 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-08-07 | 2024-08-05 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-08-06 | 2024-08-02 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-08-05 | 2024-08-01 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-08-02 | 2024-07-31 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-08-01 | 2024-07-30 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-07-31 | 2024-07-29 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-07-30 | 2024-07-26 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-07-29 | 2024-07-25 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-07-26 | 2024-07-24 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-07-25 | 2024-07-23 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-07-24 | 2024-07-22 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-07-23 | 2024-07-19 | 0.160 | 4,687 | +0 | 0.00% | 750 |
| 2024-07-22 | 2024-07-18 | 0.160 | 4,687 | +0 | 0.00% | 750 |
| 2024-07-19 | 2024-07-17 | 0.160 | 4,687 | +0 | 0.00% | 750 |
| 2024-07-18 | 2024-07-16 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-07-17 | 2024-07-15 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-07-16 | 2024-07-12 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-07-15 | 2024-07-11 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-07-12 | 2024-07-10 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-07-11 | 2024-07-09 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-07-10 | 2024-07-08 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-07-09 | 2024-07-05 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-07-08 | 2024-07-04 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-07-05 | 2024-07-03 | 0.170 | 4,687 | +0 | 0.00% | 797 |
| 2024-07-04 | 2024-07-02 | 0.180 | 4,687 | +0 | 0.00% | 844 |
| 2024-07-03 | 2024-06-28 | 0.180 | 4,687 | +0 | 0.00% | 844 |
| 2024-07-02 | 2024-06-27 | 0.180 | 4,687 | +0 | 0.00% | 844 |
| 2024-06-28 | 2024-06-26 | 0.180 | 4,687 | +0 | 0.00% | 844 |
| 2024-06-27 | 2024-06-25 | 0.180 | 4,687 | +0 | 0.00% | 844 |
| 2024-06-26 | 2024-06-24 | 0.180 | 4,687 | +0 | 0.00% | 844 |
| 2024-06-25 | 2024-06-21 | 0.180 | 4,687 | +0 | 0.00% | 844 |
| 2024-06-24 | 2024-06-20 | 0.190 | 4,687 | +0 | 0.00% | 891 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,687 | +0 | 0.00% | 891 |
| 2024-06-20 | 2024-06-18 | 0.218 | 4,687 | +0 | 0.00% | 1,022 |
| 2024-06-19 | 2024-06-17 | 0.219 | 4,687 | +0 | 0.00% | 1,026 |
| 2024-06-18 | 2024-06-14 | 0.219 | 4,687 | +0 | 0.00% | 1,026 |
| 2024-06-17 | 2024-06-13 | 0.219 | 4,687 | +0 | 0.00% | 1,026 |
| 2024-06-14 | 2024-06-12 | 0.200 | 4,687 | +0 | 0.00% | 937 |
| 2024-06-13 | 2024-06-11 | 0.200 | 4,687 | +0 | 0.00% | 937 |
| 2024-06-12 | 2024-06-07 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-06-11 | 2024-06-06 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-06-07 | 2024-06-05 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-06-06 | 2024-06-04 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-06-05 | 2024-06-03 | 0.190 | 4,687 | +0 | 0.00% | 891 |
| 2024-06-04 | 2024-05-31 | 0.188 | 4,687 | +0 | 0.00% | 881 |
| 2024-06-03 | 2024-05-30 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-05-31 | 2024-05-29 | 0.220 | 4,687 | +0 | 0.00% | 1,031 |
| 2024-05-30 | 2024-05-28 | 0.220 | 4,687 | +0 | 0.00% | 1,031 |
| 2024-05-29 | 2024-05-27 | 0.220 | 4,687 | +0 | 0.00% | 1,031 |
| 2024-05-28 | 2024-05-24 | 0.220 | 4,687 | +0 | 0.00% | 1,031 |
| 2024-05-27 | 2024-05-23 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-05-24 | 2024-05-22 | 0.216 | 4,687 | +0 | 0.00% | 1,012 |
| 2024-05-23 | 2024-05-21 | 0.194 | 4,687 | +0 | 0.00% | 909 |
| 2024-05-22 | 2024-05-20 | 0.193 | 4,687 | +0 | 0.00% | 905 |
| 2024-05-21 | 2024-05-17 | 0.215 | 4,687 | +0 | 0.00% | 1,008 |
| 2024-05-20 | 2024-05-16 | 0.215 | 4,687 | +0 | 0.00% | 1,008 |
| 2024-05-17 | 2024-05-14 | 0.215 | 4,687 | +0 | 0.00% | 1,008 |
| 2024-05-16 | 2024-05-13 | 0.217 | 4,687 | +0 | 0.00% | 1,017 |
| 2024-05-14 | 2024-05-10 | 0.190 | 4,687 | +0 | 0.00% | 891 |
| 2024-05-13 | 2024-05-09 | 0.235 | 4,687 | +0 | 0.00% | 1,101 |
| 2024-05-10 | 2024-05-08 | 0.235 | 4,687 | +0 | 0.00% | 1,101 |
| 2024-05-09 | 2024-05-07 | 0.240 | 4,687 | +0 | 0.00% | 1,125 |
| 2024-05-08 | 2024-05-06 | 0.240 | 4,687 | +0 | 0.00% | 1,125 |
| 2024-05-07 | 2024-05-03 | 0.230 | 4,687 | +0 | 0.00% | 1,078 |
| 2024-05-06 | 2024-05-02 | 0.230 | 4,687 | +0 | 0.00% | 1,078 |
| 2024-05-03 | 2024-04-30 | 0.230 | 4,687 | +0 | 0.00% | 1,078 |
| 2024-05-02 | 2024-04-29 | 0.230 | 4,687 | +0 | 0.00% | 1,078 |
| 2024-04-30 | 2024-04-26 | 0.230 | 4,687 | +0 | 0.00% | 1,078 |
| 2024-04-29 | 2024-04-25 | 0.240 | 4,687 | +0 | 0.00% | 1,125 |
| 2024-04-26 | 2024-04-24 | 0.230 | 4,687 | +0 | 0.00% | 1,078 |
| 2024-04-25 | 2024-04-23 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-04-24 | 2024-04-22 | 0.152 | 4,687 | +0 | 0.00% | 712 |
| 2024-04-23 | 2024-04-19 | 0.200 | 4,687 | +0 | 0.00% | 937 |
| 2024-04-22 | 2024-04-18 | 0.230 | 4,687 | +0 | 0.00% | 1,078 |
| 2024-04-19 | 2024-04-17 | 0.237 | 4,687 | +0 | 0.00% | 1,111 |
| 2024-04-18 | 2024-04-16 | 0.237 | 4,687 | +0 | 0.00% | 1,111 |
| 2024-04-17 | 2024-04-15 | 0.237 | 4,687 | +0 | 0.00% | 1,111 |
| 2024-04-16 | 2024-04-12 | 0.237 | 4,687 | +0 | 0.00% | 1,111 |
| 2024-04-15 | 2024-04-11 | 0.237 | 4,687 | +0 | 0.00% | 1,111 |
| 2024-04-12 | 2024-04-10 | 0.238 | 4,687 | +0 | 0.00% | 1,116 |
| 2024-04-11 | 2024-04-09 | 0.239 | 4,687 | +0 | 0.00% | 1,120 |
| 2024-04-10 | 2024-04-08 | 0.237 | 4,687 | +0 | 0.00% | 1,111 |
| 2024-04-09 | 2024-04-05 | 0.230 | 4,687 | +0 | 0.00% | 1,078 |
| 2024-04-08 | 2024-04-03 | 0.230 | 4,687 | +0 | 0.00% | 1,078 |
| 2024-04-05 | 2024-04-02 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-04-03 | 2024-03-28 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-04-02 | 2024-03-27 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-03-28 | 2024-03-26 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-03-27 | 2024-03-25 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-03-26 | 2024-03-22 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-03-25 | 2024-03-21 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-03-22 | 2024-03-20 | 0.220 | 4,687 | +0 | 0.00% | 1,031 |
| 2024-03-21 | 2024-03-19 | 0.220 | 4,687 | +0 | 0.00% | 1,031 |
| 2024-03-20 | 2024-03-18 | 0.230 | 4,687 | +0 | 0.00% | 1,078 |
| 2024-03-19 | 2024-03-15 | 0.230 | 4,687 | +0 | 0.00% | 1,078 |
| 2024-03-18 | 2024-03-14 | 0.230 | 4,687 | +0 | 0.00% | 1,078 |
| 2024-03-15 | 2024-03-13 | 0.230 | 4,687 | +0 | 0.00% | 1,078 |
| 2024-03-14 | 2024-03-12 | 0.222 | 4,687 | +0 | 0.00% | 1,041 |
| 2024-03-13 | 2024-03-11 | 0.222 | 4,687 | +0 | 0.00% | 1,041 |
| 2024-03-12 | 2024-03-08 | 0.223 | 4,687 | +0 | 0.00% | 1,045 |
| 2024-03-11 | 2024-03-07 | 0.223 | 4,687 | +0 | 0.00% | 1,045 |
| 2024-03-08 | 2024-03-06 | 0.218 | 4,687 | +0 | 0.00% | 1,022 |
| 2024-03-07 | 2024-03-05 | 0.217 | 4,687 | +0 | 0.00% | 1,017 |
| 2024-03-06 | 2024-03-04 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-03-05 | 2024-03-01 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-03-04 | 2024-02-29 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-03-01 | 2024-02-28 | 0.214 | 4,687 | +0 | 0.00% | 1,003 |
| 2024-02-29 | 2024-02-27 | 0.214 | 4,687 | +0 | 0.00% | 1,003 |
| 2024-02-28 | 2024-02-26 | 0.215 | 4,687 | +0 | 0.00% | 1,008 |
| 2024-02-27 | 2024-02-23 | 0.217 | 4,687 | +0 | 0.00% | 1,017 |
| 2024-02-26 | 2024-02-22 | 0.220 | 4,687 | +0 | 0.00% | 1,031 |
| 2024-02-23 | 2024-02-21 | 0.221 | 4,687 | +0 | 0.00% | 1,036 |
| 2024-02-22 | 2024-02-20 | 0.240 | 4,687 | +0 | 0.00% | 1,125 |
| 2024-02-21 | 2024-02-19 | 0.240 | 4,687 | +0 | 0.00% | 1,125 |
| 2024-02-20 | 2024-02-16 | 0.212 | 4,687 | +0 | 0.00% | 994 |
| 2024-02-19 | 2024-02-15 | 0.227 | 4,687 | +0 | 0.00% | 1,064 |
| 2024-02-16 | 2024-02-14 | 0.230 | 4,687 | +0 | 0.00% | 1,078 |
| 2024-02-15 | 2024-02-09 | 0.245 | 4,687 | +0 | 0.00% | 1,148 |
| 2024-02-14 | 2024-02-07 | 0.280 | 4,687 | +0 | 0.00% | 1,312 |
| 2024-02-08 | 2024-02-06 | 0.211 | 4,687 | +0 | 0.00% | 989 |
| 2024-02-07 | 2024-02-05 | 0.210 | 4,687 | +0 | 0.00% | 984 |
| 2024-02-06 | 2024-02-02 | 0.200 | 4,687 | +0 | 0.00% | 937 |
| 2024-02-05 | 2024-02-01 | 0.191 | 4,687 | +0 | 0.00% | 895 |
| 2024-02-02 | 2024-01-31 | 0.186 | 4,687 | +0 | 0.00% | 872 |
| 2024-02-01 | 2024-01-30 | 0.150 | 4,687 | +0 | 0.00% | 703 |
| 2024-01-31 | 2024-01-29 | 0.132 | 4,687 | +0 | 0.00% | 619 |
| 2024-01-30 | 2024-01-26 | 0.140 | 4,687 | +0 | 0.00% | 656 |
| 2024-01-29 | 2024-01-25 | 0.140 | 4,687 | +0 | 0.00% | 656 |
| 2024-01-26 | 2024-01-24 | 0.148 | 4,687 | +0 | 0.00% | 694 |
| 2024-01-25 | 2024-01-23 | 0.148 | 4,687 | +0 | 0.00% | 694 |
| 2024-01-24 | 2024-01-22 | 0.177 | 4,687 | +0 | 0.00% | 830 |
| 2024-01-23 | 2024-01-19 | 0.177 | 4,687 | +0 | 0.00% | 830 |
| 2024-01-22 | 2024-01-18 | 0.177 | 4,687 | +0 | 0.00% | 830 |
| 2024-01-19 | 2024-01-17 | 0.177 | 4,687 | +0 | 0.00% | 830 |
| 2024-01-18 | 2024-01-16 | 0.173 | 4,687 | +0 | 0.00% | 811 |
| 2024-01-17 | 2024-01-15 | 0.180 | 4,687 | +0 | 0.00% | 844 |
| 2024-01-16 | 2024-01-12 | 0.186 | 4,687 | +0 | 0.00% | 872 |
| 2024-01-15 | 2024-01-11 | 0.188 | 4,687 | +0 | 0.00% | 881 |
| 2024-01-12 | 2024-01-10 | 0.196 | 4,687 | +0 | 0.00% | 919 |
| 2024-01-11 | 2024-01-09 | 0.192 | 4,687 | +0 | 0.00% | 900 |
| 2024-01-10 | 2024-01-08 | 0.192 | 4,687 | +0 | 0.00% | 900 |
| 2024-01-09 | 2024-01-05 | 0.183 | 4,687 | +0 | 0.00% | 858 |
| 2024-01-08 | 2024-01-04 | 0.201 | 4,687 | +0 | 0.00% | 942 |
| 2024-01-05 | 2024-01-03 | 0.206 | 4,687 | +0 | 0.00% | 966 |
| 2024-01-04 | 2024-01-02 | 0.223 | 4,687 | +0 | 0.00% | 1,045 |
| 2024-01-03 | 2023-12-29 | 0.230 | 4,687 | +0 | 0.00% | 1,078 |
| 2024-01-02 | 2023-12-28 | 0.237 | 4,687 | +0 | 0.00% | 1,111 |
| 2023-12-29 | 2023-12-27 | 0.238 | 4,687 | +0 | 0.00% | 1,116 |
| 2023-12-28 | 2023-12-22 | 0.242 | 4,687 | +0 | 0.00% | 1,134 |
| 2023-12-27 | 2023-12-21 | 0.244 | 4,687 | +0 | 0.00% | 1,144 |
| 2023-12-22 | 2023-12-20 | 0.245 | 4,687 | +0 | 0.00% | 1,148 |
| 2023-12-21 | 2023-12-19 | 0.260 | 4,687 | +0 | 0.00% | 1,219 |
| 2023-12-20 | 2023-12-18 | 0.280 | 4,687 | +0 | 0.00% | 1,312 |
| 2023-12-19 | 2023-12-15 | 0.280 | 4,687 | +0 | 0.00% | 1,312 |
| 2023-12-18 | 2023-12-14 | 0.295 | 4,687 | +0 | 0.00% | 1,383 |
| 2023-12-15 | 2023-12-13 | 0.300 | 4,687 | +0 | 0.00% | 1,406 |
| 2023-12-14 | 2023-12-12 | 0.275 | 4,687 | +0 | 0.00% | 1,289 |
| 2023-12-13 | 2023-12-11 | 0.325 | 4,687 | +0 | 0.00% | 1,523 |
| 2023-12-12 | 2023-12-08 | 0.335 | 4,687 | +0 | 0.00% | 1,570 |
| 2023-12-11 | 2023-12-07 | 0.385 | 4,687 | +0 | 0.00% | 1,804 |
| 2023-12-08 | 2023-12-06 | 0.375 | 4,687 | +0 | 0.00% | 1,758 |
| 2023-12-07 | 2023-12-05 | 0.400 | 4,687 | +0 | 0.00% | 1,875 |
| 2023-12-06 | 2023-12-04 | 0.380 | 4,687 | +0 | 0.00% | 1,781 |
| 2023-12-05 | 2023-12-01 | 0.440 | 4,687 | +0 | 0.00% | 2,062 |
| 2023-12-04 | 2023-11-30 | 0.465 | 4,687 | +0 | 0.00% | 2,179 |
| 2023-12-01 | 2023-11-29 | 0.470 | 4,687 | +0 | 0.00% | 2,203 |
| 2023-11-30 | 2023-11-28 | 0.470 | 4,687 | +0 | 0.00% | 2,203 |
| 2023-11-29 | 2023-11-27 | 0.475 | 4,687 | +0 | 0.00% | 2,226 |
| 2023-11-28 | 2023-11-24 | 0.470 | 4,687 | +0 | 0.00% | 2,203 |
| 2023-11-27 | 2023-11-23 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2023-11-24 | 2023-11-22 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2023-11-23 | 2023-11-21 | 0.455 | 4,687 | +0 | 0.00% | 2,133 |
| 2023-11-22 | 2023-11-20 | 0.410 | 4,687 | +0 | 0.00% | 1,922 |
| 2023-11-21 | 2023-11-17 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2023-11-20 | 2023-11-16 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2023-11-17 | 2023-11-15 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2023-11-16 | 2023-11-14 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2023-11-15 | 2023-11-13 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2023-11-14 | 2023-11-10 | 0.470 | 4,687 | +0 | 0.00% | 2,203 |
| 2023-11-13 | 2023-11-09 | 0.475 | 4,687 | +0 | 0.00% | 2,226 |
| 2023-11-10 | 2023-11-08 | 0.455 | 4,687 | +0 | 0.00% | 2,133 |
| 2023-11-09 | 2023-11-07 | 0.470 | 4,687 | +0 | 0.00% | 2,203 |
| 2023-11-08 | 2023-11-06 | 0.470 | 4,687 | +0 | 0.00% | 2,203 |
| 2023-11-07 | 2023-11-03 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2023-11-06 | 2023-11-02 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2023-11-03 | 2023-11-01 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2023-11-02 | 2023-10-31 | 0.485 | 4,687 | +0 | 0.00% | 2,273 |
| 2023-11-01 | 2023-10-30 | 0.490 | 4,687 | +0 | 0.00% | 2,297 |
| 2023-10-31 | 2023-10-27 | 0.490 | 4,687 | +0 | 0.00% | 2,297 |
| 2023-10-30 | 2023-10-26 | 0.490 | 4,687 | +0 | 0.00% | 2,297 |
| 2023-10-27 | 2023-10-25 | 0.490 | 4,687 | +0 | 0.00% | 2,297 |
| 2023-10-26 | 2023-10-24 | 0.485 | 4,687 | +0 | 0.00% | 2,273 |
| 2023-10-25 | 2023-10-20 | 0.475 | 4,687 | +0 | 0.00% | 2,226 |
| 2023-10-24 | 2023-10-19 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2023-10-20 | 2023-10-18 | 0.430 | 4,687 | +0 | 0.00% | 2,015 |
| 2023-10-19 | 2023-10-17 | 0.490 | 4,687 | +0 | 0.00% | 2,297 |
| 2023-10-18 | 2023-10-16 | 0.495 | 4,687 | +0 | 0.00% | 2,320 |
| 2023-10-17 | 2023-10-13 | 0.490 | 4,687 | +0 | 0.00% | 2,297 |
| 2023-10-16 | 2023-10-12 | 0.445 | 4,687 | +0 | 0.00% | 2,086 |
| 2023-10-13 | 2023-10-11 | 0.460 | 4,687 | +0 | 0.00% | 2,156 |
| 2023-10-12 | 2023-10-10 | 0.445 | 4,687 | +0 | 0.00% | 2,086 |
| 2023-10-11 | 2023-10-09 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2023-10-10 | 2023-10-06 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2023-10-09 | 2023-10-05 | 0.475 | 4,687 | +0 | 0.00% | 2,226 |
| 2023-10-06 | 2023-10-04 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2023-10-05 | 2023-10-03 | 0.460 | 4,687 | +0 | 0.00% | 2,156 |
| 2023-10-04 | 2023-09-29 | 0.475 | 4,687 | +0 | 0.00% | 2,226 |
| 2023-10-03 | 2023-09-28 | 0.355 | 4,687 | +0 | 0.00% | 1,664 |
| 2023-09-29 | 2023-09-27 | 0.355 | 4,687 | +0 | 0.00% | 1,664 |
| 2023-09-28 | 2023-09-26 | 0.425 | 4,687 | +0 | 0.00% | 1,992 |
| 2023-09-27 | 2023-09-25 | 0.475 | 4,687 | +0 | 0.00% | 2,226 |
| 2023-09-26 | 2023-09-22 | 0.490 | 4,687 | +0 | 0.00% | 2,297 |
| 2023-09-25 | 2023-09-21 | 0.490 | 4,687 | +0 | 0.00% | 2,297 |
| 2023-09-22 | 2023-09-20 | 0.485 | 4,687 | +0 | 0.00% | 2,273 |
| 2023-09-21 | 2023-09-19 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2023-09-20 | 2023-09-18 | 0.470 | 4,687 | +0 | 0.00% | 2,203 |
| 2023-09-19 | 2023-09-15 | 0.460 | 4,687 | +0 | 0.00% | 2,156 |
| 2023-09-18 | 2023-09-14 | 0.425 | 4,687 | +0 | 0.00% | 1,992 |
| 2023-09-15 | 2023-09-13 | 0.295 | 4,687 | +0 | 0.00% | 1,383 |
| 2023-09-14 | 2023-09-12 | 0.430 | 4,687 | +0 | 0.00% | 2,015 |
| 2023-09-13 | 2023-09-11 | 0.450 | 4,687 | +0 | 0.00% | 2,109 |
| 2023-09-12 | 2023-09-07 | 0.450 | 4,687 | +0 | 0.00% | 2,109 |
| 2023-09-11 | 2023-09-06 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2023-09-07 | 2023-09-05 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2023-09-06 | 2023-09-04 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2023-09-05 | 2023-08-31 | 0.590 | 4,687 | +0 | 0.00% | 2,765 |
| 2023-09-04 | 2023-08-30 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2023-08-31 | 2023-08-29 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2023-08-30 | 2023-08-28 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2023-08-29 | 2023-08-25 | 0.560 | 4,687 | +0 | 0.00% | 2,625 |
| 2023-08-28 | 2023-08-24 | 0.570 | 4,687 | +0 | 0.00% | 2,672 |
| 2023-08-25 | 2023-08-23 | 0.550 | 4,687 | +0 | 0.00% | 2,578 |
| 2023-08-24 | 2023-08-22 | 0.570 | 4,687 | +0 | 0.00% | 2,672 |
| 2023-08-23 | 2023-08-21 | 0.570 | 4,687 | +0 | 0.00% | 2,672 |
| 2023-08-22 | 2023-08-18 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2023-08-21 | 2023-08-17 | 0.560 | 4,687 | +0 | 0.00% | 2,625 |
| 2023-08-18 | 2023-08-16 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2023-08-17 | 2023-08-15 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2023-08-16 | 2023-08-14 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2023-08-15 | 2023-08-11 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2023-08-14 | 2023-08-10 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2023-08-11 | 2023-08-09 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2023-08-10 | 2023-08-08 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2023-08-09 | 2023-08-07 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2023-08-08 | 2023-08-04 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2023-08-07 | 2023-08-03 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2023-08-04 | 2023-08-02 | 0.570 | 4,687 | +0 | 0.00% | 2,672 |
| 2023-08-03 | 2023-08-01 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2023-08-02 | 2023-07-31 | 0.560 | 4,687 | +0 | 0.00% | 2,625 |
| 2023-08-01 | 2023-07-28 | 0.600 | 4,687 | +0 | 0.00% | 2,812 |
| 2023-07-31 | 2023-07-27 | 0.560 | 4,687 | +0 | 0.00% | 2,625 |
| 2023-07-28 | 2023-07-26 | 0.640 | 4,687 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2023-07-26 | 2023-07-24 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2023-07-25 | 2023-07-21 | 0.640 | 4,687 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.650 | 4,687 | +0 | 0.00% | 3,047 |
| 2023-07-21 | 2023-07-19 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2023-07-20 | 2023-07-18 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2023-07-19 | 2023-07-14 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2023-07-18 | 2023-07-13 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2023-07-14 | 2023-07-12 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2023-07-13 | 2023-07-11 | 0.600 | 4,687 | +0 | 0.00% | 2,812 |
| 2023-07-12 | 2023-07-10 | 0.560 | 4,687 | +0 | 0.00% | 2,625 |
| 2023-07-11 | 2023-07-07 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2023-07-10 | 2023-07-06 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2023-07-07 | 2023-07-05 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2023-07-06 | 2023-07-04 | 0.450 | 4,687 | +0 | 0.00% | 2,109 |
| 2023-07-05 | 2023-07-03 | 0.520 | 4,687 | +0 | 0.00% | 2,437 |
| 2023-07-04 | 2023-06-30 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2023-07-03 | 2023-06-29 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2023-06-30 | 2023-06-28 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2023-06-29 | 2023-06-27 | 0.495 | 4,687 | +0 | 0.00% | 2,320 |
| 2023-06-28 | 2023-06-26 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2023-06-27 | 2023-06-23 | 0.550 | 4,687 | +0 | 0.00% | 2,578 |
| 2023-06-26 | 2023-06-21 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2023-06-23 | 2023-06-20 | 0.610 | 4,687 | +0 | 0.00% | 2,859 |
| 2023-06-21 | 2023-06-19 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2023-06-20 | 2023-06-16 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2023-06-19 | 2023-06-15 | 0.520 | 4,687 | +0 | 0.00% | 2,437 |
| 2023-06-16 | 2023-06-14 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2023-06-15 | 2023-06-13 | 0.490 | 4,687 | +0 | 0.00% | 2,297 |
| 2023-06-14 | 2023-06-12 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2023-06-13 | 2023-06-09 | 0.485 | 4,687 | +0 | 0.00% | 2,273 |
| 2023-06-12 | 2023-06-08 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2023-06-09 | 2023-06-07 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2023-06-08 | 2023-06-06 | 0.560 | 4,687 | +0 | 0.00% | 2,625 |
| 2023-06-07 | 2023-06-05 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2023-06-06 | 2023-06-02 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2023-06-05 | 2023-06-01 | 0.550 | 4,687 | +0 | 0.00% | 2,578 |
| 2023-06-02 | 2023-05-31 | 0.550 | 4,687 | +0 | 0.00% | 2,578 |
| 2023-06-01 | 2023-05-30 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2023-05-31 | 2023-05-29 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2023-05-30 | 2023-05-25 | 0.570 | 4,687 | +0 | 0.00% | 2,672 |
| 2023-05-29 | 2023-05-24 | 0.590 | 4,687 | +0 | 0.00% | 2,765 |
| 2023-05-25 | 2023-05-23 | 0.590 | 4,687 | +0 | 0.00% | 2,765 |
| 2023-05-24 | 2023-05-22 | 0.600 | 4,687 | +0 | 0.00% | 2,812 |
| 2023-05-23 | 2023-05-19 | 0.600 | 4,687 | +0 | 0.00% | 2,812 |
| 2023-05-22 | 2023-05-18 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2023-05-19 | 2023-05-17 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2023-05-18 | 2023-05-16 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2023-05-17 | 2023-05-15 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2023-05-16 | 2023-05-12 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2023-05-15 | 2023-05-11 | 0.600 | 4,687 | +0 | 0.00% | 2,812 |
| 2023-05-12 | 2023-05-10 | 0.600 | 4,687 | +0 | 0.00% | 2,812 |
| 2023-05-11 | 2023-05-09 | 0.570 | 4,687 | +0 | 0.00% | 2,672 |
| 2023-05-10 | 2023-05-08 | 0.610 | 4,687 | +0 | 0.00% | 2,859 |
| 2023-05-09 | 2023-05-05 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2023-05-08 | 2023-05-04 | 0.660 | 4,687 | +0 | 0.00% | 3,093 |
| 2023-05-05 | 2023-05-03 | 0.640 | 4,687 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.640 | 4,687 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.650 | 4,687 | +0 | 0.00% | 3,047 |
| 2023-05-02 | 2023-04-27 | 0.610 | 4,687 | +0 | 0.00% | 2,859 |
| 2023-04-28 | 2023-04-26 | 0.610 | 4,687 | +0 | 0.00% | 2,859 |
| 2023-04-27 | 2023-04-25 | 0.570 | 4,687 | +0 | 0.00% | 2,672 |
| 2023-04-26 | 2023-04-24 | 0.570 | 4,687 | +0 | 0.00% | 2,672 |
| 2023-04-25 | 2023-04-21 | 0.650 | 4,687 | +0 | 0.00% | 3,047 |
| 2023-04-24 | 2023-04-20 | 0.570 | 4,687 | +0 | 0.00% | 2,672 |
| 2023-04-21 | 2023-04-19 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2023-04-20 | 2023-04-18 | 0.610 | 4,687 | +0 | 0.00% | 2,859 |
| 2023-04-19 | 2023-04-17 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2023-04-18 | 2023-04-14 | 0.660 | 4,687 | +0 | 0.00% | 3,093 |
| 2023-04-17 | 2023-04-13 | 0.610 | 4,687 | +0 | 0.00% | 2,859 |
| 2023-04-14 | 2023-04-12 | 0.610 | 4,687 | +0 | 0.00% | 2,859 |
| 2023-04-13 | 2023-04-11 | 0.680 | 4,687 | +0 | 0.00% | 3,187 |
| 2023-04-12 | 2023-04-06 | 0.680 | 4,687 | +0 | 0.00% | 3,187 |
| 2023-04-11 | 2023-04-04 | 0.660 | 4,687 | +0 | 0.00% | 3,093 |
| 2023-04-06 | 2023-04-03 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2023-04-04 | 2023-03-31 | 0.660 | 4,687 | +0 | 0.00% | 3,093 |
| 2023-04-03 | 2023-03-30 | 0.660 | 4,687 | +0 | 0.00% | 3,093 |
| 2023-03-31 | 2023-03-29 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2023-03-30 | 2023-03-28 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2023-03-29 | 2023-03-27 | 0.690 | 4,687 | +0 | 0.00% | 3,234 |
| 2023-03-28 | 2023-03-24 | 0.690 | 4,687 | +0 | 0.00% | 3,234 |
| 2023-03-27 | 2023-03-23 | 0.700 | 4,687 | +0 | 0.00% | 3,281 |
| 2023-03-24 | 2023-03-22 | 0.700 | 4,687 | +0 | 0.00% | 3,281 |
| 2023-03-23 | 2023-03-21 | 0.700 | 4,687 | +0 | 0.00% | 3,281 |
| 2023-03-22 | 2023-03-20 | 0.690 | 4,687 | +0 | 0.00% | 3,234 |
| 2023-03-21 | 2023-03-17 | 0.720 | 4,687 | +0 | 0.00% | 3,375 |
| 2023-03-20 | 2023-03-16 | 0.600 | 4,687 | +0 | 0.00% | 2,812 |
| 2023-03-17 | 2023-03-15 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2023-03-16 | 2023-03-14 | 0.610 | 4,687 | +0 | 0.00% | 2,859 |
| 2023-03-15 | 2023-03-13 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2023-03-14 | 2023-03-10 | 0.640 | 4,687 | +0 | 0.00% | 3,000 |
| 2023-03-13 | 2023-03-09 | 0.640 | 4,687 | +0 | 0.00% | 3,000 |
| 2023-03-10 | 2023-03-08 | 0.640 | 4,687 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 0.640 | 4,687 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2023-03-07 | 2023-03-03 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2023-03-06 | 2023-03-02 | 0.680 | 4,687 | +0 | 0.00% | 3,187 |
| 2023-03-03 | 2023-03-01 | 0.700 | 4,687 | +0 | 0.00% | 3,281 |
| 2023-03-02 | 2023-02-28 | 0.680 | 4,687 | +0 | 0.00% | 3,187 |
| 2023-03-01 | 2023-02-27 | 0.680 | 4,687 | +0 | 0.00% | 3,187 |
| 2023-02-28 | 2023-02-24 | 0.680 | 4,687 | +0 | 0.00% | 3,187 |
| 2023-02-27 | 2023-02-23 | 0.670 | 4,687 | +0 | 0.00% | 3,140 |
| 2023-02-24 | 2023-02-22 | 0.660 | 4,687 | +0 | 0.00% | 3,093 |
| 2023-02-23 | 2023-02-21 | 0.690 | 4,687 | +0 | 0.00% | 3,234 |
| 2023-02-22 | 2023-02-20 | 0.660 | 4,687 | +0 | 0.00% | 3,093 |
| 2023-02-21 | 2023-02-17 | 0.680 | 4,687 | +0 | 0.00% | 3,187 |
| 2023-02-20 | 2023-02-16 | 0.680 | 4,687 | +0 | 0.00% | 3,187 |
| 2023-02-17 | 2023-02-15 | 0.700 | 4,687 | +0 | 0.00% | 3,281 |
| 2023-02-16 | 2023-02-14 | 0.670 | 4,687 | +0 | 0.00% | 3,140 |
| 2023-02-15 | 2023-02-13 | 0.690 | 4,687 | +0 | 0.00% | 3,234 |
| 2023-02-14 | 2023-02-10 | 0.680 | 4,687 | +0 | 0.00% | 3,187 |
| 2023-02-13 | 2023-02-09 | 0.680 | 4,687 | +0 | 0.00% | 3,187 |
| 2023-02-10 | 2023-02-08 | 0.700 | 4,687 | +0 | 0.00% | 3,281 |
| 2023-02-09 | 2023-02-07 | 0.690 | 4,687 | +0 | 0.00% | 3,234 |
| 2023-02-08 | 2023-02-06 | 0.680 | 4,687 | +0 | 0.00% | 3,187 |
| 2023-02-07 | 2023-02-03 | 0.720 | 4,687 | +0 | 0.00% | 3,375 |
| 2023-02-06 | 2023-02-02 | 0.700 | 4,687 | +0 | 0.00% | 3,281 |
| 2023-02-03 | 2023-02-01 | 0.720 | 4,687 | +0 | 0.00% | 3,375 |
| 2023-02-02 | 2023-01-31 | 0.720 | 4,687 | +0 | 0.00% | 3,375 |
| 2023-02-01 | 2023-01-30 | 0.720 | 4,687 | +0 | 0.00% | 3,375 |
| 2023-01-31 | 2023-01-27 | 0.720 | 4,687 | +0 | 0.00% | 3,375 |
| 2023-01-30 | 2023-01-26 | 0.740 | 4,687 | +0 | 0.00% | 3,468 |
| 2023-01-27 | 2023-01-20 | 0.760 | 4,687 | +0 | 0.00% | 3,562 |
| 2023-01-26 | 2023-01-19 | 0.760 | 4,687 | +0 | 0.00% | 3,562 |
| 2023-01-20 | 2023-01-18 | 0.740 | 4,687 | +0 | 0.00% | 3,468 |
| 2023-01-19 | 2023-01-17 | 0.710 | 4,687 | +0 | 0.00% | 3,328 |
| 2023-01-18 | 2023-01-16 | 0.700 | 4,687 | +0 | 0.00% | 3,281 |
| 2023-01-17 | 2023-01-13 | 0.700 | 4,687 | +0 | 0.00% | 3,281 |
| 2023-01-16 | 2023-01-12 | 0.720 | 4,687 | +0 | 0.00% | 3,375 |
| 2023-01-13 | 2023-01-11 | 0.730 | 4,687 | +0 | 0.00% | 3,422 |
| 2023-01-12 | 2023-01-10 | 0.730 | 4,687 | +0 | 0.00% | 3,422 |
| 2023-01-11 | 2023-01-09 | 0.790 | 4,687 | +0 | 0.00% | 3,703 |
| 2023-01-10 | 2023-01-06 | 0.710 | 4,687 | +0 | 0.00% | 3,328 |
| 2023-01-09 | 2023-01-05 | 0.690 | 4,687 | +0 | 0.00% | 3,234 |
| 2023-01-06 | 2023-01-04 | 0.470 | 4,687 | +0 | 0.00% | 2,203 |
| 2023-01-05 | 2023-01-03 | 0.430 | 4,687 | +0 | 0.00% | 2,015 |
| 2023-01-04 | 2022-12-30 | 0.430 | 4,687 | +0 | 0.00% | 2,015 |
| 2023-01-03 | 2022-12-29 | 0.420 | 4,687 | +0 | 0.00% | 1,969 |
| 2022-12-30 | 2022-12-28 | 0.410 | 4,687 | +0 | 0.00% | 1,922 |
| 2022-12-29 | 2022-12-23 | 0.410 | 4,687 | +0 | 0.00% | 1,922 |
| 2022-12-28 | 2022-12-22 | 0.410 | 4,687 | +0 | 0.00% | 1,922 |
| 2022-12-23 | 2022-12-21 | 0.410 | 4,687 | +0 | 0.00% | 1,922 |
| 2022-12-22 | 2022-12-20 | 0.405 | 4,687 | +0 | 0.00% | 1,898 |
| 2022-12-21 | 2022-12-19 | 0.400 | 4,687 | +0 | 0.00% | 1,875 |
| 2022-12-20 | 2022-12-16 | 0.415 | 4,687 | +0 | 0.00% | 1,945 |
| 2022-12-19 | 2022-12-15 | 0.415 | 4,687 | +0 | 0.00% | 1,945 |
| 2022-12-16 | 2022-12-14 | 0.405 | 4,687 | +0 | 0.00% | 1,898 |
| 2022-12-15 | 2022-12-13 | 0.400 | 4,687 | +0 | 0.00% | 1,875 |
| 2022-12-14 | 2022-12-12 | 0.380 | 4,687 | +0 | 0.00% | 1,781 |
| 2022-12-13 | 2022-12-09 | 0.400 | 4,687 | +0 | 0.00% | 1,875 |
| 2022-12-12 | 2022-12-08 | 0.400 | 4,687 | +0 | 0.00% | 1,875 |
| 2022-12-09 | 2022-12-07 | 0.400 | 4,687 | +0 | 0.00% | 1,875 |
| 2022-12-08 | 2022-12-06 | 0.405 | 4,687 | +0 | 0.00% | 1,898 |
| 2022-12-07 | 2022-12-05 | 0.390 | 4,687 | +0 | 0.00% | 1,828 |
| 2022-12-06 | 2022-12-02 | 0.370 | 4,687 | +0 | 0.00% | 1,734 |
| 2022-12-05 | 2022-12-01 | 0.405 | 4,687 | +0 | 0.00% | 1,898 |
| 2022-12-02 | 2022-11-30 | 0.400 | 4,687 | +0 | 0.00% | 1,875 |
| 2022-12-01 | 2022-11-29 | 0.405 | 4,687 | +0 | 0.00% | 1,898 |
| 2022-11-30 | 2022-11-28 | 0.395 | 4,687 | +0 | 0.00% | 1,851 |
| 2022-11-29 | 2022-11-25 | 0.445 | 4,687 | +0 | 0.00% | 2,086 |
| 2022-11-28 | 2022-11-24 | 0.450 | 4,687 | +0 | 0.00% | 2,109 |
| 2022-11-25 | 2022-11-23 | 0.430 | 4,687 | +0 | 0.00% | 2,015 |
| 2022-11-24 | 2022-11-22 | 0.370 | 4,687 | +0 | 0.00% | 1,734 |
| 2022-11-23 | 2022-11-21 | 0.390 | 4,687 | +0 | 0.00% | 1,828 |
| 2022-11-22 | 2022-11-18 | 0.400 | 4,687 | +0 | 0.00% | 1,875 |
| 2022-11-21 | 2022-11-17 | 0.395 | 4,687 | +0 | 0.00% | 1,851 |
| 2022-11-18 | 2022-11-16 | 0.395 | 4,687 | +0 | 0.00% | 1,851 |
| 2022-11-17 | 2022-11-15 | 0.410 | 4,687 | +0 | 0.00% | 1,922 |
| 2022-11-16 | 2022-11-14 | 0.415 | 4,687 | +0 | 0.00% | 1,945 |
| 2022-11-15 | 2022-11-11 | 0.410 | 4,687 | +0 | 0.00% | 1,922 |
| 2022-11-14 | 2022-11-10 | 0.435 | 4,687 | +0 | 0.00% | 2,039 |
| 2022-11-11 | 2022-11-09 | 0.435 | 4,687 | +0 | 0.00% | 2,039 |
| 2022-11-10 | 2022-11-08 | 0.435 | 4,687 | +0 | 0.00% | 2,039 |
| 2022-11-09 | 2022-11-07 | 0.470 | 4,687 | +0 | 0.00% | 2,203 |
| 2022-11-08 | 2022-11-04 | 0.440 | 4,687 | +0 | 0.00% | 2,062 |
| 2022-11-07 | 2022-11-03 | 0.440 | 4,687 | +0 | 0.00% | 2,062 |
| 2022-11-04 | 2022-11-02 | 0.430 | 4,687 | +0 | 0.00% | 2,015 |
| 2022-11-03 | 2022-11-01 | 0.495 | 4,687 | +0 | 0.00% | 2,320 |
| 2022-11-02 | 2022-10-31 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2022-11-01 | 2022-10-28 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2022-10-31 | 2022-10-27 | 0.520 | 4,687 | +0 | 0.00% | 2,437 |
| 2022-10-28 | 2022-10-26 | 0.520 | 4,687 | +0 | 0.00% | 2,437 |
| 2022-10-27 | 2022-10-25 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2022-10-26 | 2022-10-24 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2022-10-25 | 2022-10-21 | 0.550 | 4,687 | +0 | 0.00% | 2,578 |
| 2022-10-24 | 2022-10-20 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2022-10-21 | 2022-10-19 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2022-10-20 | 2022-10-18 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2022-10-19 | 2022-10-17 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2022-10-18 | 2022-10-14 | 0.600 | 4,687 | +0 | 0.00% | 2,812 |
| 2022-10-17 | 2022-10-13 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2022-10-14 | 2022-10-12 | 0.610 | 4,687 | +0 | 0.00% | 2,859 |
| 2022-10-13 | 2022-10-11 | 0.610 | 4,687 | +0 | 0.00% | 2,859 |
| 2022-10-12 | 2022-10-10 | 0.650 | 4,687 | +0 | 0.00% | 3,047 |
| 2022-10-11 | 2022-10-07 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2022-10-10 | 2022-10-06 | 0.600 | 4,687 | +0 | 0.00% | 2,812 |
| 2022-10-07 | 2022-10-05 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2022-10-06 | 2022-10-03 | 0.640 | 4,687 | +0 | 0.00% | 3,000 |
| 2022-10-05 | 2022-09-30 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2022-10-03 | 2022-09-29 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2022-09-30 | 2022-09-28 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2022-09-29 | 2022-09-27 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2022-09-28 | 2022-09-26 | 0.640 | 4,687 | +0 | 0.00% | 3,000 |
| 2022-09-27 | 2022-09-23 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2022-09-26 | 2022-09-22 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2022-09-23 | 2022-09-21 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2022-09-22 | 2022-09-20 | 0.650 | 4,687 | +0 | 0.00% | 3,047 |
| 2022-09-21 | 2022-09-19 | 0.650 | 4,687 | +0 | 0.00% | 3,047 |
| 2022-09-20 | 2022-09-16 | 0.660 | 4,687 | +0 | 0.00% | 3,093 |
| 2022-09-19 | 2022-09-15 | 0.650 | 4,687 | +0 | 0.00% | 3,047 |
| 2022-09-16 | 2022-09-14 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2022-09-15 | 2022-09-13 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2022-09-14 | 2022-09-09 | 0.770 | 4,687 | +0 | 0.00% | 3,609 |
| 2022-09-13 | 2022-09-08 | 0.730 | 4,687 | +0 | 0.00% | 3,422 |
| 2022-09-09 | 2022-09-07 | 0.780 | 4,687 | +0 | 0.00% | 3,656 |
| 2022-09-08 | 2022-09-06 | 0.770 | 4,687 | +0 | 0.00% | 3,609 |
| 2022-09-07 | 2022-09-05 | 0.770 | 4,687 | +0 | 0.00% | 3,609 |
| 2022-09-06 | 2022-09-02 | 0.790 | 4,687 | +0 | 0.00% | 3,703 |
| 2022-09-05 | 2022-09-01 | 0.780 | 4,687 | +0 | 0.00% | 3,656 |
| 2022-09-02 | 2022-08-31 | 0.800 | 4,687 | +0 | 0.00% | 3,750 |
| 2022-09-01 | 2022-08-30 | 0.790 | 4,687 | +0 | 0.00% | 3,703 |
| 2022-08-31 | 2022-08-29 | 0.830 | 4,687 | +0 | 0.00% | 3,890 |
| 2022-08-30 | 2022-08-26 | 0.820 | 4,687 | +0 | 0.00% | 3,843 |
| 2022-08-29 | 2022-08-25 | 0.830 | 4,687 | +0 | 0.00% | 3,890 |
| 2022-08-26 | 2022-08-24 | 0.820 | 4,687 | +0 | 0.00% | 3,843 |
| 2022-08-25 | 2022-08-23 | 0.840 | 4,687 | +0 | 0.00% | 3,937 |
| 2022-08-24 | 2022-08-22 | 0.790 | 4,687 | +0 | 0.00% | 3,703 |
| 2022-08-23 | 2022-08-19 | 0.800 | 4,687 | +0 | 0.00% | 3,750 |
| 2022-08-22 | 2022-08-18 | 0.830 | 4,687 | +0 | 0.00% | 3,890 |
| 2022-08-19 | 2022-08-17 | 0.840 | 4,687 | +0 | 0.00% | 3,937 |
| 2022-08-18 | 2022-08-16 | 0.770 | 4,687 | +0 | 0.00% | 3,609 |
| 2022-08-17 | 2022-08-15 | 0.820 | 4,687 | +0 | 0.00% | 3,843 |
| 2022-08-16 | 2022-08-12 | 0.830 | 4,687 | +0 | 0.00% | 3,890 |
| 2022-08-15 | 2022-08-11 | 0.840 | 4,687 | +0 | 0.00% | 3,937 |
| 2022-08-12 | 2022-08-10 | 0.780 | 4,687 | +0 | 0.00% | 3,656 |
| 2022-08-11 | 2022-08-09 | 0.800 | 4,687 | +0 | 0.00% | 3,750 |
| 2022-08-10 | 2022-08-08 | 0.780 | 4,687 | +0 | 0.00% | 3,656 |
| 2022-08-09 | 2022-08-05 | 0.730 | 4,687 | +0 | 0.00% | 3,422 |
| 2022-08-08 | 2022-08-04 | 0.720 | 4,687 | +0 | 0.00% | 3,375 |
| 2022-08-05 | 2022-08-03 | 0.700 | 4,687 | +0 | 0.00% | 3,281 |
| 2022-08-04 | 2022-08-02 | 0.700 | 4,687 | +0 | 0.00% | 3,281 |
| 2022-08-03 | 2022-08-01 | 0.690 | 4,687 | +0 | 0.00% | 3,234 |
| 2022-08-02 | 2022-07-29 | 0.690 | 4,687 | +0 | 0.00% | 3,234 |
| 2022-08-01 | 2022-07-28 | 0.700 | 4,687 | +0 | 0.00% | 3,281 |
| 2022-07-29 | 2022-07-27 | 0.690 | 4,687 | +0 | 0.00% | 3,234 |
| 2022-07-28 | 2022-07-26 | 0.690 | 4,687 | +0 | 0.00% | 3,234 |
| 2022-07-27 | 2022-07-25 | 0.720 | 4,687 | +0 | 0.00% | 3,375 |
| 2022-07-26 | 2022-07-22 | 0.690 | 4,687 | +0 | 0.00% | 3,234 |
| 2022-07-25 | 2022-07-21 | 0.690 | 4,687 | +0 | 0.00% | 3,234 |
| 2022-07-22 | 2022-07-20 | 0.670 | 4,687 | +0 | 0.00% | 3,140 |
| 2022-07-21 | 2022-07-19 | 0.700 | 4,687 | +0 | 0.00% | 3,281 |
| 2022-07-20 | 2022-07-18 | 0.700 | 4,687 | +0 | 0.00% | 3,281 |
| 2022-07-19 | 2022-07-15 | 0.680 | 4,687 | +0 | 0.00% | 3,187 |
| 2022-07-18 | 2022-07-14 | 0.690 | 4,687 | +0 | 0.00% | 3,234 |
| 2022-07-15 | 2022-07-13 | 0.720 | 4,687 | +0 | 0.00% | 3,375 |
| 2022-07-14 | 2022-07-12 | 0.750 | 4,687 | +0 | 0.00% | 3,515 |
| 2022-07-13 | 2022-07-11 | 0.750 | 4,687 | +0 | 0.00% | 3,515 |
| 2022-07-12 | 2022-07-08 | 0.740 | 4,687 | +0 | 0.00% | 3,468 |
| 2022-07-11 | 2022-07-07 | 0.740 | 4,687 | +0 | 0.00% | 3,468 |
| 2022-07-08 | 2022-07-06 | 0.750 | 4,687 | +0 | 0.00% | 3,515 |
| 2022-07-07 | 2022-07-05 | 0.730 | 4,687 | +0 | 0.00% | 3,422 |
| 2022-07-06 | 2022-07-04 | 0.730 | 4,687 | +0 | 0.00% | 3,422 |
| 2022-07-05 | 2022-06-30 | 0.700 | 4,687 | -3,125 | 0.00% | 3,281 |
| 2022-03-18 | 2022-03-16 | 0.900 | 7,812 | -12,500 | 0.00% | 7,031 |
| 2019-08-13 | 2019-08-09 | 0.316 | 20,312 | -1 | 0.00% | 6,419 |
| 2019-07-02 | 2019-06-27 | 0.268 | 20,313 | -25,000 | 0.00% | 5,444 |
| 2019-06-26 | 2019-06-24 | 0.280 | 45,313 | +25,000 | 0.00% | 12,688 |
| 2019-05-21 | 2019-05-17 | 0.364 | 20,313 | -20,000 | 0.00% | 7,394 |
| 2019-05-20 | 2019-05-16 | 0.396 | 40,313 | +20,000 | 0.00% | 15,964 |
| 2019-03-21 | 2019-03-19 | 0.740 | 20,313 | -937 | 0.00% | 15,032 |
| 2016-03-17 | 2016-03-15 | 1.720 | 21,250 | -7,500 | 0.00% | 36,550 |
| 2016-03-15 | 2016-03-11 | 1.720 | 28,750 | +7,500 | 0.00% | 49,450 |
| 2016-02-02 | 2016-01-29 | 1.000 | 21,250 | -12,500 | 0.00% | 21,250 |
| 2016-01-12 | 2016-01-08 | 1.100 | 33,750 | +12,500 | 0.00% | 37,125 |
| 2015-06-03 | 2015-06-01 | 2.440 | 21,250 | +4,250 | 0.00% | 51,850 |
| 2015-05-20 | 2015-05-18 | 2.560 | 17,000 | -4,250 | 0.00% | 43,520 |
| 2015-04-09 | 2015-04-02 | 1.792 | 21,250 | -12,500 | 0.00% | 38,080 |
| 2015-04-01 | 2015-03-30 | 1.856 | 33,750 | +12,500 | 0.00% | 62,640 |
| 2015-03-31 | 2015-03-27 | 1.984 | 21,250 | -15,625 | 0.00% | 42,160 |
| 2015-03-30 | 2015-03-26 | 1.984 | 36,875 | +15,625 | 0.00% | 73,160 |
| 2015-01-15 | 2015-01-13 | 1.280 | 21,250 | +10,625 | 0.00% | 27,200 |
| 2015-01-05 | 2014-12-31 | 44.500 | 10,625 | -10,625 | 0.00% | 472,812 |
| 2015-01-02 | 2014-12-29 | 41.625 | 21,250 | +20,706 | 0.00% | 884,531 |
| 2014-08-25 | 2014-08-21 | 46.312 | 544 | -80 | 0.00% | 25,194 |
| 2014-07-29 | 2014-07-25 | 13.375 | 624 | -80 | 0.00% | 8,346 |
| 2014-03-06 | 2014-03-04 | 6.000 | 704 | -472 | 0.00% | 4,224 |
| 2012-07-16 | 2012-07-12 | 8.875 | 1,176 | 0.01% | 10,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy