History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 9,444 +0 0.00% 718
2025-10-13 2025-10-09 0.087 9,444 +0 0.00% 822
2025-10-10 2025-10-08 0.092 9,444 +0 0.00% 869
2025-10-09 2025-10-06 0.100 9,444 +0 0.00% 944
2025-10-08 2025-10-03 0.100 9,444 +0 0.00% 944
2025-10-06 2025-10-02 0.107 9,444 +0 0.00% 1,011
2025-10-03 2025-09-30 0.107 9,444 +0 0.00% 1,011
2025-10-02 2025-09-29 0.100 9,444 +5,625 0.00% 944
2025-09-16 2025-09-12 0.110 3,819 +3,125 0.00% 420
2025-08-27 2025-08-25 0.089 694 +312 0.00% 62
2025-08-22 2025-08-20 0.084 382 -2,188 0.00% 32
2025-08-12 2025-08-08 0.097 2,570 +1,562 0.00% 249
2025-08-11 2025-08-07 0.094 1,008 -8,400 0.00% 95
2025-08-08 2025-08-06 0.101 9,408 +6,250 0.00% 950
2025-07-30 2025-07-28 0.103 3,158 +2,946 0.00% 325
2025-07-28 2025-07-24 0.095 212 -9,375 0.00% 20
2025-07-21 2025-07-17 0.100 9,587 +2,187 0.00% 959
2025-07-10 2025-07-08 0.080 7,400 -2,188 0.00% 592
2025-07-03 2025-06-30 0.081 9,588 +3,150 0.00% 777
2025-07-02 2025-06-27 0.087 6,438 +6,250 0.00% 560
2025-06-13 2025-06-11 0.090 188 -6,875 0.00% 17
2025-06-11 2025-06-09 0.086 7,063 +312 0.00% 607
2025-06-06 2025-06-04 0.088 6,751 +5,000 0.00% 594
2025-06-05 2025-06-03 0.088 1,751 -3,750 0.00% 154
2025-06-03 2025-05-30 0.084 5,501 +2,812 0.00% 462
2025-05-19 2025-05-15 0.108 2,689 +1,887 0.00% 290
2025-05-16 2025-05-14 0.111 802 -6,875 0.00% 89
2025-05-15 2025-05-13 0.170 7,677 +3,125 0.00% 1,305
2025-05-12 2025-05-08 0.171 4,552 +3,125 0.00% 778
2025-05-08 2025-05-06 0.174 1,427 +625 0.00% 248
2025-05-07 2025-05-02 0.174 802 -6,875 0.00% 140
2025-04-30 2025-04-28 0.174 7,677 +4,687 0.00% 1,336
2025-04-09 2025-04-07 0.174 2,990 -6,875 0.00% 520
2025-04-03 2025-04-01 0.175 9,865 +625 0.00% 1,726
2025-04-02 2025-03-31 0.170 9,240 +3,125 0.00% 1,571
2025-03-31 2025-03-27 0.179 6,115 -938 0.00% 1,095
2025-03-27 2025-03-25 0.179 7,053 +937 0.00% 1,262
2025-03-26 2025-03-24 0.179 6,116 +3,125 0.00% 1,095
2025-03-18 2025-03-14 0.179 2,991 +18 0.00% 535
2025-03-17 2025-03-13 0.179 2,973 +2,500 0.00% 532
2025-03-12 2025-03-10 0.179 473 -1,875 0.00% 85
2025-03-11 2025-03-07 0.179 2,348 -4,688 0.00% 420
2025-03-10 2025-03-06 0.177 7,036 +4,375 0.00% 1,245
2025-03-05 2025-03-03 0.175 2,661 +662 0.00% 466
2025-03-03 2025-02-27 0.175 1,999 -7,500 0.00% 350
2025-02-26 2025-02-24 0.175 9,499 -8,750 0.00% 1,662
2025-02-25 2025-02-21 0.175 18,249 +9,375 0.00% 3,194
2025-02-21 2025-02-19 0.174 8,874 +6,250 0.00% 1,544
2025-02-20 2025-02-18 0.174 2,624 -6,838 0.00% 457
2025-02-19 2025-02-17 0.170 9,462 +6,250 0.00% 1,609
2025-02-17 2025-02-13 0.171 3,212 +625 0.00% 549
2025-02-14 2025-02-12 0.166 2,587 +625 0.00% 429
2025-02-13 2025-02-11 0.154 1,962 -8,750 0.00% 302
2025-02-12 2025-02-10 0.200 10,712 +3,437 0.00% 2,142
2025-02-07 2025-02-05 0.200 7,275 +1,563 0.00% 1,455
2025-02-06 2025-02-04 0.200 5,712 -3,750 0.00% 1,142
2025-02-05 2025-02-03 0.198 9,462 +1,875 0.00% 1,873
2025-01-10 2025-01-08 0.193 7,587 +1,562 0.00% 1,464
2025-01-07 2025-01-03 0.193 6,025 +5,000 0.00% 1,163
2025-01-06 2025-01-02 0.193 1,025 -3,125 0.00% 198
2025-01-03 2024-12-31 0.186 4,150 -2,807 0.00% 772
2024-11-25 2024-11-21 0.175 6,957 +1,562 0.00% 1,217
2024-11-18 2024-11-14 0.154 5,395 -625 0.00% 831
2024-11-12 2024-11-08 0.169 6,020 +1,562 0.00% 1,017
2024-10-10 2024-10-08 0.159 4,458 +4,062 0.00% 709
2024-10-09 2024-10-07 0.160 396 -6,875 0.00% 63
2024-10-08 2024-10-04 0.165 7,271 +6,875 0.00% 1,200
2024-10-02 2024-09-27 0.169 396 -5,938 0.00% 67
2024-09-27 2024-09-25 0.170 6,334 +3,125 0.00% 1,077
2024-09-26 2024-09-24 0.170 3,209 -5,625 0.00% 546
2024-09-23 2024-09-19 0.175 8,834 +625 0.00% 1,546
2024-09-19 2024-09-16 0.178 8,209 +5,625 0.00% 1,461
2024-08-27 2024-08-23 0.177 2,584 +1,562 0.00% 457
2024-08-19 2024-08-15 0.138 1,022 -4,375 0.00% 141
2024-08-01 2024-07-30 0.150 5,397 +625 0.00% 810
2024-06-24 2024-06-20 0.190 4,772 +1,562 0.00% 907
2024-06-21 2024-06-19 0.190 3,210 -10,000 0.00% 610
2024-06-20 2024-06-18 0.218 13,210 +6,562 0.00% 2,880
2024-06-14 2024-06-12 0.200 6,648 +312 0.00% 1,330
2024-06-04 2024-05-31 0.188 6,336 +4,687 0.00% 1,191
2024-05-28 2024-05-24 0.220 1,649 -6,875 0.00% 363
2024-05-27 2024-05-23 0.210 8,524 +3,125 0.00% 1,790
2024-05-23 2024-05-21 0.194 5,399 +1,562 0.00% 1,047
2024-05-20 2024-05-16 0.215 3,837 +3,125 0.00% 825
2024-05-17 2024-05-14 0.215 712 -5,000 0.00% 153
2024-05-14 2024-05-10 0.190 5,712 -2,188 0.00% 1,085
2024-05-08 2024-05-06 0.240 7,900 +3,125 0.00% 1,896
2024-05-06 2024-05-02 0.230 4,775 +625 0.00% 1,098
2024-04-26 2024-04-24 0.230 4,150 +625 0.00% 954
2024-04-25 2024-04-23 0.150 3,525 -10,000 0.00% 529
2024-04-22 2024-04-18 0.230 13,525 +9,825 0.00% 3,111
2024-04-19 2024-04-17 0.237 3,700 +3,200 0.00% 877
2024-04-10 2024-04-08 0.237 500 -7,188 0.00% 118
2024-03-21 2024-03-19 0.220 7,688 +6,250 0.00% 1,691
2024-03-20 2024-03-18 0.230 1,438 -7,187 0.00% 331
2024-03-18 2024-03-14 0.230 8,625 +3,125 0.00% 1,984
2024-03-08 2024-03-06 0.218 5,500 +3,125 0.00% 1,199
2024-03-05 2024-03-01 0.210 2,375 +625 0.00% 499
2024-02-27 2024-02-23 0.217 1,750 +1,250 0.00% 380
2024-02-26 2024-02-22 0.220 500 -6,875 0.00% 110
2024-02-19 2024-02-15 0.227 7,375 +2,500 0.00% 1,674
2024-02-08 2024-02-06 0.211 4,875 +625 0.00% 1,029
2024-02-07 2024-02-05 0.210 4,250 -3,125 0.00% 892
2024-02-06 2024-02-02 0.200 7,375 +3,125 0.00% 1,475
2024-01-31 2024-01-29 0.132 4,250 +3,125 0.00% 561
2024-01-29 2024-01-25 0.140 1,125 -5,313 0.00% 158
2024-01-26 2024-01-24 0.148 6,438 +5,000 0.00% 953
2024-01-18 2024-01-16 0.173 1,438 -8,438 0.00% 249
2024-01-10 2024-01-08 0.192 9,876 +1,562 0.00% 1,896
2024-01-08 2024-01-04 0.201 8,314 +1,875 0.00% 1,671
2024-01-04 2024-01-02 0.223 6,439 +3,125 0.00% 1,436
2023-12-22 2023-12-20 0.245 3,314 +3,125 0.00% 812
2023-12-20 2023-12-18 0.280 189 -463 0.00% 53
2023-12-13 2023-12-11 0.325 652 -6,875 0.00% 212
2023-12-12 2023-12-08 0.335 7,527 +2,812 0.00% 2,522
2023-12-06 2023-12-04 0.380 4,715 +1,874 0.00% 1,792
2023-11-23 2023-11-21 0.455 2,841 +387 0.00% 1,293
2023-11-17 2023-11-15 0.480 2,454 +1,250 0.00% 1,178
2023-11-13 2023-11-09 0.475 1,204 -3,750 0.00% 572
2023-11-03 2023-11-01 0.480 4,954 +3,125 0.00% 2,378
2023-11-02 2023-10-31 0.485 1,829 +500 0.00% 887
2023-10-31 2023-10-27 0.490 1,329 +312 0.00% 651
2023-10-26 2023-10-24 0.485 1,017 -5,625 0.00% 493
2023-10-25 2023-10-20 0.475 6,642 +6,250 0.00% 3,155
2023-10-20 2023-10-18 0.430 392 -2,500 0.00% 169
2023-10-16 2023-10-12 0.445 2,892 -6,875 0.00% 1,287
2023-10-13 2023-10-11 0.460 9,767 +2,500 0.00% 4,493
2023-09-20 2023-09-18 0.470 7,267 +1,875 0.00% 3,415
2023-09-19 2023-09-15 0.460 5,392 -2,500 0.00% 2,480
2023-09-18 2023-09-14 0.425 7,892 +7,500 0.00% 3,354
2023-09-15 2023-09-13 0.295 392 -8,438 0.00% 116
2023-09-04 2023-08-30 0.580 8,830 +3,125 0.00% 5,121
2023-08-31 2023-08-29 0.580 5,705 +1,874 0.00% 3,309
2023-08-30 2023-08-28 0.580 3,831 -5,000 0.00% 2,222
2023-08-29 2023-08-25 0.560 8,831 +6,250 0.00% 4,945
2023-08-23 2023-08-21 0.570 2,581 -120,000 0.00% 1,471
2023-08-22 2023-08-18 0.580 122,581 +1,250 0.00% 71,097
2023-08-09 2023-08-07 0.530 121,331 -3,750 0.00% 64,305
2023-08-01 2023-07-28 0.600 125,081 -18,750 0.00% 75,049
2023-07-31 2023-07-27 0.560 143,831 -1,250 0.01% 80,545
2023-07-24 2023-07-20 0.650 145,081 +937 0.01% 94,303
2023-07-14 2023-07-12 0.630 144,144 +625 0.01% 90,811
2023-07-12 2023-07-10 0.560 143,519 +625 0.01% 80,371
2023-07-07 2023-07-05 0.540 142,894 -3,750 0.01% 77,163
2023-07-06 2023-07-04 0.450 146,644 +3,493 0.01% 65,990
2023-07-04 2023-06-30 0.510 143,151 +3,125 0.01% 73,007
2023-07-03 2023-06-29 0.510 140,026 -8,750 0.00% 71,413
2023-06-29 2023-06-27 0.495 148,776 +3,125 0.01% 73,644
2023-06-27 2023-06-23 0.550 145,651 +3,125 0.01% 80,108
2023-06-12 2023-06-08 0.510 142,526 -6,875 0.01% 72,688
2023-06-06 2023-06-02 0.580 149,401 +4,687 0.01% 86,653
2023-05-31 2023-05-29 0.530 144,714 +1,250 0.01% 76,698
2023-05-22 2023-05-18 0.620 143,464 -33,750 0.01% 88,948
2023-05-18 2023-05-16 0.620 177,214 +437 0.01% 109,873
2023-05-12 2023-05-10 0.600 176,777 +25,000 0.01% 106,066
2023-05-10 2023-05-08 0.610 151,777 +4,800 0.01% 92,584
2023-05-05 2023-05-03 0.640 146,977 +625 0.01% 94,065
2023-05-03 2023-04-28 0.650 146,352 +3,125 0.01% 95,129
2023-04-28 2023-04-26 0.610 143,227 +1,875 0.01% 87,368
2023-04-24 2023-04-20 0.570 141,352 -625 0.01% 80,571
2023-04-14 2023-04-12 0.610 141,977 -3,750 0.01% 86,606
2023-04-11 2023-04-04 0.660 145,727 +3,125 0.01% 96,180
2023-03-22 2023-03-20 0.690 142,602 -378 0.01% 98,395
2023-03-21 2023-03-17 0.720 142,980 -5,200 0.01% 102,946
2023-03-16 2023-03-14 0.610 148,180 +1,250 0.01% 90,390
2023-03-13 2023-03-09 0.640 146,930 +6,250 0.01% 94,035
2023-03-02 2023-02-28 0.680 140,680 +1 0.01% 95,662
2023-03-01 2023-02-27 0.680 140,679 -3,750 0.01% 95,662
2023-02-28 2023-02-24 0.680 144,429 +625 0.01% 98,212
2023-02-27 2023-02-23 0.670 143,804 +3,556 0.01% 96,349
2023-02-07 2023-02-03 0.720 140,248 -625 0.00% 100,979
2023-02-06 2023-02-02 0.700 140,873 -6,875 0.01% 98,611
2023-02-02 2023-01-31 0.720 147,748 +5,000 0.01% 106,379
2023-01-31 2023-01-27 0.720 142,748 +2,188 0.01% 102,779
2023-01-30 2023-01-26 0.740 140,560 -9,363 0.01% 104,014
2023-01-27 2023-01-20 0.760 149,923 +3,125 0.01% 113,941
2023-01-26 2023-01-19 0.760 146,798 +318 0.01% 111,566
2023-01-20 2023-01-18 0.740 146,480 +1,562 0.01% 108,395
2023-01-11 2023-01-09 0.790 144,918 -5,000 0.01% 114,485
2023-01-04 2022-12-30 0.430 149,918 +6,250 0.01% 64,465
2022-12-14 2022-12-12 0.380 143,668 -4,925 0.01% 54,594
2022-12-09 2022-12-07 0.400 148,593 +2,500 0.01% 59,437
2022-11-15 2022-11-11 0.410 146,093 +625 0.01% 59,898
2022-11-14 2022-11-10 0.435 145,468 +1,562 0.01% 63,279
2022-10-31 2022-10-27 0.520 143,906 +3,125 0.01% 74,831
2022-10-25 2022-10-21 0.550 140,781 -1,250 0.01% 77,430
2022-10-21 2022-10-19 0.620 142,031 +1,562 0.01% 88,059
2022-10-19 2022-10-17 0.620 140,469 -20,000 0.01% 87,091
2022-10-18 2022-10-14 0.600 160,469 -8,750 0.01% 96,281
2022-10-13 2022-10-11 0.610 169,219 +1,562 0.01% 103,224
2022-10-11 2022-10-07 0.620 167,657 -16,875 0.01% 103,947
2022-10-05 2022-09-30 0.630 184,532 +312 0.01% 116,255
2022-09-30 2022-09-28 0.630 184,220 +20,000 0.01% 116,059
2022-09-29 2022-09-27 0.630 164,220 -4,375 0.01% 103,459
2022-09-26 2022-09-22 0.620 168,595 +956 0.01% 104,529
2022-09-16 2022-09-14 0.630 167,639 -20,000 0.01% 105,613
2022-09-15 2022-09-13 0.580 187,639 +3,125 0.01% 108,831
2022-09-07 2022-09-05 0.770 184,514 -2,188 0.01% 142,076
2022-08-23 2022-08-19 0.800 186,702 +625 0.01% 149,362
2022-08-12 2022-08-10 0.780 186,077 +2,500 0.01% 145,140
2022-08-11 2022-08-09 0.800 183,577 +3,125 0.01% 146,862
2022-08-10 2022-08-08 0.780 180,452 +312 0.01% 140,753
2022-08-08 2022-08-04 0.720 180,140 -5,313 0.01% 129,701
2022-08-02 2022-07-29 0.690 185,453 -90,000 0.01% 127,963
2022-07-29 2022-07-27 0.690 275,453 +625 0.01% 190,063
2022-07-26 2022-07-22 0.690 274,828 -4,375 0.01% 189,631
2022-07-20 2022-07-18 0.700 279,203 +6,250 0.01% 195,442
2022-07-15 2022-07-13 0.720 272,953 -1,747 0.01% 196,526
2022-07-05 2022-06-30 0.700 274,700 +3,125 0.01% 192,290
2022-06-30 2022-06-28 0.720 271,575 -3,600 0.01% 195,534
2022-06-22 2022-06-20 0.700 275,175 +1,875 0.01% 192,622
2022-06-21 2022-06-17 0.720 273,300 -4,375 0.01% 196,776
2022-06-20 2022-06-16 0.700 277,675 +6,250 0.01% 194,372
2022-06-16 2022-06-14 0.700 271,425 -10,000 0.01% 189,998
2022-06-14 2022-06-10 0.730 281,425 -6,875 0.01% 205,440
2022-06-10 2022-06-08 0.720 288,300 +10,000 0.01% 207,576
2022-06-01 2022-05-30 0.810 278,300 -260,000 0.01% 225,423
2022-05-30 2022-05-26 0.800 538,300 +260,000 0.02% 430,640
2022-05-27 2022-05-25 0.840 278,300 +3,125 0.01% 233,772
2022-05-24 2022-05-20 0.880 275,175 +2,500 0.01% 242,154
2022-05-23 2022-05-19 0.870 272,675 -220,000 0.01% 237,227
2022-05-19 2022-05-17 0.840 492,675 -3,750 0.02% 413,847
2022-05-18 2022-05-16 0.890 496,425 +153,125 0.02% 441,818
2022-05-17 2022-05-13 0.900 343,300 +1,562 0.01% 308,970
2022-05-13 2022-05-11 0.950 341,738 +62,500 0.01% 324,651
2022-05-12 2022-05-10 0.880 279,238 -298,750 0.01% 245,729
2022-05-05 2022-05-03 0.910 577,988 +300,000 0.02% 525,969
2022-05-04 2022-04-29 0.890 277,988 -245,088 0.01% 247,409
2022-05-03 2022-04-28 0.910 523,076 -938 0.02% 475,999
2022-04-29 2022-04-27 0.910 524,014 +1,562 0.02% 476,853
2022-04-28 2022-04-26 0.910 522,452 +243,125 0.02% 475,431
2022-04-27 2022-04-25 0.900 279,327 -200,000 0.01% 251,394
2022-04-25 2022-04-21 0.910 479,327 +2,500 0.02% 436,188
2022-04-22 2022-04-20 0.950 476,827 +1,562 0.02% 452,986
2022-04-21 2022-04-19 0.920 475,265 +200,000 0.02% 437,244
2022-04-20 2022-04-14 0.920 275,265 -220,000 0.01% 253,244
2022-04-19 2022-04-13 0.930 495,265 +20,000 0.02% 460,596
2022-04-14 2022-04-12 0.940 475,265 +90,000 0.02% 446,749
2022-04-13 2022-04-11 0.920 385,265 -199,063 0.01% 354,444
2022-04-12 2022-04-08 0.900 584,328 +5,000 0.02% 525,895
2022-04-08 2022-04-06 0.980 579,328 -106,875 0.02% 567,741
2022-04-07 2022-04-04 0.910 686,203 +2,506 0.02% 624,445
2022-04-04 2022-03-31 0.920 683,697 +405,624 0.02% 629,001
2022-04-01 2022-03-30 0.930 278,073 -480,000 0.01% 258,608
2022-03-31 2022-03-29 0.950 758,073 +92,500 0.03% 720,169
2022-03-30 2022-03-28 0.930 665,573 +390,000 0.02% 618,983
2022-03-28 2022-03-24 0.980 275,573 -1,132 0.01% 270,062
2022-03-25 2022-03-23 0.970 276,705 +937 0.01% 268,404
2022-03-21 2022-03-17 0.900 275,768 -90,000 0.01% 248,191
2022-03-18 2022-03-16 0.900 365,768 +72,500 0.01% 329,191
2022-03-17 2022-03-15 0.890 293,268 +20,000 0.01% 261,009
2022-03-16 2022-03-14 0.950 273,268 +893 0.01% 259,605
2022-03-14 2022-03-10 0.980 272,375 -419 0.01% 266,928
2022-03-11 2022-03-09 0.880 272,794 -100,000 0.01% 240,059
2022-03-10 2022-03-08 0.910 372,794 -50,000 0.01% 339,243
2022-03-04 2022-03-02 0.820 422,794 -100,000 0.02% 346,691
2022-03-03 2022-03-01 0.840 522,794 -147,500 0.02% 439,147
2022-03-02 2022-02-28 0.840 670,294 +297,500 0.02% 563,047
2022-03-01 2022-02-25 0.870 372,794 -330,000 0.01% 324,331
2022-02-28 2022-02-24 0.890 702,794 +330,000 0.03% 625,487
2022-02-25 2022-02-23 0.870 372,794 -30,000 0.01% 324,331
2022-02-24 2022-02-22 0.830 402,794 -140,000 0.01% 334,319
2022-02-23 2022-02-21 0.850 542,794 +140,000 0.02% 461,375
2022-02-18 2022-02-16 0.970 402,794 -5,000 0.01% 390,710
2022-02-11 2022-02-09 0.990 407,794 +312 0.01% 403,716
2022-01-24 2022-01-20 1.050 407,482 -240,000 0.01% 427,856
2022-01-13 2022-01-11 1.040 647,482 +162 0.02% 673,381
2022-01-11 2022-01-07 1.140 647,320 +10,000 0.02% 737,945
2022-01-07 2022-01-05 1.300 637,320 +90,000 0.02% 828,516
2022-01-06 2022-01-04 1.290 547,320 -69,375 0.02% 706,043
2021-12-30 2021-12-28 1.280 616,695 +2,500 0.02% 789,370
2021-12-29 2021-12-24 1.200 614,195 +140,000 0.02% 737,034
2021-12-28 2021-12-22 1.470 474,195 -230,000 0.02% 697,067
2021-12-23 2021-12-21 1.490 704,195 -108,125 0.03% 1,049,251
2021-12-22 2021-12-20 1.500 812,320 -9,688 0.03% 1,218,480
2021-12-21 2021-12-17 1.500 822,008 +30,000 0.03% 1,233,012
2021-12-20 2021-12-16 1.510 792,008 +90,000 0.03% 1,195,932
2021-12-17 2021-12-15 1.580 702,008 +102,500 0.03% 1,109,173
2021-12-16 2021-12-14 1.600 599,508 -110,000 0.02% 959,213
2021-12-15 2021-12-13 1.580 709,508 -156,875 0.03% 1,121,023
2021-12-14 2021-12-10 1.590 866,383 +201,250 0.03% 1,377,549
2021-12-13 2021-12-09 1.610 665,133 -189,375 0.02% 1,070,864
2021-12-10 2021-12-08 1.620 854,508 +201,562 0.03% 1,384,303
2021-12-09 2021-12-07 1.600 652,946 -188,750 0.02% 1,044,714
2021-12-08 2021-12-06 1.630 841,696 +644,375 0.03% 1,371,964
2021-12-07 2021-12-03 1.620 197,321 -475,938 0.01% 319,660
2021-12-06 2021-12-02 1.640 673,259 +114,375 0.02% 1,104,145
2021-12-03 2021-12-01 1.690 558,884 -207,894 0.02% 944,514
2021-12-02 2021-11-30 1.520 766,778 +228,125 0.03% 1,165,503
2021-12-01 2021-11-29 1.500 538,653 -126,875 0.02% 807,980
2021-11-30 2021-11-26 1.510 665,528 +77,500 0.02% 1,004,947
2021-11-29 2021-11-25 1.500 588,028 +280,312 0.02% 882,042
2021-11-26 2021-11-24 1.520 307,716 -145,001 0.01% 467,728
2021-11-25 2021-11-23 1.160 452,717 -6,875 0.02% 525,152
2021-11-24 2021-11-22 1.160 459,592 +66,250 0.02% 533,127
2021-11-23 2021-11-19 1.170 393,342 +625 0.01% 460,210
2021-11-22 2021-11-18 1.150 392,717 +40,000 0.01% 451,625
2021-11-19 2021-11-17 1.130 352,717 -106,875 0.01% 398,570
2021-11-18 2021-11-16 1.110 459,592 +80,000 0.02% 510,147
2021-11-17 2021-11-15 1.100 379,592 -40,000 0.01% 417,551
2021-11-15 2021-11-11 1.110 419,592 +3,125 0.01% 465,747
2021-11-12 2021-11-10 1.130 416,467 +130,625 0.01% 470,608
2021-11-11 2021-11-09 1.110 285,842 +214,687 0.01% 317,285
2021-11-09 2021-11-05 0.930 71,155 +70,000 0.00% 66,174
2021-11-08 2021-11-04 0.920 1,155 -5,900 0.00% 1,063
2021-11-04 2021-11-02 0.910 7,055 +6,875 0.00% 6,420
2021-11-01 2021-10-28 0.930 180 -7,000 0.00% 167
2021-10-25 2021-10-21 0.890 7,180 +3,125 0.00% 6,390
2021-10-15 2021-10-11 0.820 4,055 +625 0.00% 3,325
2021-10-07 2021-10-05 0.850 3,430 +1,562 0.00% 2,916
2021-10-05 2021-09-30 0.860 1,868 -5,000 0.00% 1,606
2021-09-30 2021-09-28 0.810 6,868 +5,625 0.00% 5,563
2021-09-28 2021-09-24 0.810 1,243 -5,200 0.00% 1,007
2021-09-14 2021-09-10 0.900 6,443 +3,125 0.00% 5,799
2021-09-10 2021-09-08 0.900 3,318 +1,562 0.00% 2,986
2021-09-09 2021-09-07 0.900 1,756 +1,562 0.00% 1,580
2021-09-07 2021-09-03 0.900 194 -3,750 0.00% 175
2021-09-06 2021-09-02 0.900 3,944 +3,750 0.00% 3,550
2021-09-01 2021-08-30 0.850 194 -3,750 0.00% 165
2021-08-30 2021-08-26 1.000 3,944 -5,000 0.00% 3,944
2021-08-24 2021-08-20 0.930 8,944 +5,000 0.00% 8,318
2021-08-23 2021-08-19 0.970 3,944 -5,000 0.00% 3,826
2021-08-19 2021-08-17 0.960 8,944 +6,250 0.00% 8,586
2021-08-18 2021-08-16 0.960 2,694 +937 0.00% 2,586
2021-08-17 2021-08-13 0.950 1,757 -4,244 0.00% 1,669
2021-08-16 2021-08-12 0.840 6,001 +625 0.00% 5,041
2021-08-13 2021-08-11 0.800 5,376 +2,500 0.00% 4,301
2021-08-12 2021-08-10 0.860 2,876 -6,800 0.00% 2,473
2021-08-10 2021-08-06 0.940 9,676 +3,437 0.00% 9,095
2021-08-09 2021-08-05 0.930 6,239 +3,125 0.00% 5,802
2021-08-02 2021-07-29 0.890 3,114 -6,875 0.00% 2,771
2021-07-29 2021-07-27 0.900 9,989 +9,375 0.00% 8,990
2021-07-27 2021-07-23 0.910 614 -7,500 0.00% 559
2021-07-23 2021-07-21 1.000 8,114 -625 0.00% 8,114
2021-07-20 2021-07-16 0.970 8,739 +6,250 0.00% 8,477
2021-07-19 2021-07-15 0.970 2,489 -5,312 0.00% 2,414
2021-07-14 2021-07-12 0.960 7,801 +3,125 0.00% 7,489
2021-07-13 2021-07-09 0.960 4,676 -3,750 0.00% 4,489
2021-07-09 2021-07-07 0.990 8,426 +312 0.00% 8,342
2021-07-08 2021-07-06 0.990 8,114 +7,187 0.00% 8,033
2021-07-02 2021-06-29 0.990 927 -9,044 0.00% 918
2021-06-29 2021-06-25 1.000 9,971 +3,125 0.00% 9,971
2021-06-28 2021-06-24 1.000 6,846 +2,187 0.00% 6,846
2021-06-24 2021-06-22 1.000 4,659 +4,375 0.00% 4,659
2021-06-23 2021-06-21 1.000 284 -5,000 0.00% 284
2021-06-22 2021-06-18 1.000 5,284 +3,125 0.00% 5,284
2021-06-21 2021-06-17 1.010 2,159 -3,750 0.00% 2,181
2021-06-18 2021-06-16 1.000 5,909 -312 0.00% 5,909
2021-06-17 2021-06-15 1.010 6,221 -3,750 0.00% 6,283
2021-06-15 2021-06-10 1.000 9,971 +3,125 0.00% 9,971
2021-06-11 2021-06-09 1.020 6,846 +1,562 0.00% 6,983
2021-06-07 2021-06-03 1.000 5,284 +5,000 0.00% 5,284
2021-06-02 2021-05-31 1.010 284 -3,438 0.00% 287
2021-06-01 2021-05-28 1.030 3,722 -4,375 0.00% 3,834
2021-05-31 2021-05-27 1.050 8,097 +1,250 0.00% 8,502
2021-05-28 2021-05-26 1.050 6,847 +3,125 0.00% 7,189
2021-05-27 2021-05-25 1.050 3,722 +625 0.00% 3,908
2021-05-26 2021-05-24 1.010 3,097 -6,875 0.00% 3,128
2021-05-21 2021-05-18 1.070 9,972 +6,250 0.00% 10,670
2021-05-20 2021-05-17 1.080 3,722 +937 0.00% 4,020
2021-05-14 2021-05-12 0.990 2,785 +937 0.00% 2,757
2021-05-11 2021-05-07 1.200 1,848 +1 0.00% 2,218
2021-05-10 2021-05-06 1.160 1,847 -7,188 0.00% 2,143
2021-05-06 2021-05-04 1.140 9,035 +7,500 0.00% 10,300
2021-05-05 2021-05-03 1.220 1,535 -8,438 0.00% 1,873
2021-05-04 2021-04-30 1.290 9,973 +625 0.00% 12,865
2021-05-03 2021-04-29 1.360 9,348 +937 0.00% 12,713
2021-04-28 2021-04-26 1.040 8,411 -282 0.00% 8,747
2021-04-27 2021-04-23 0.970 8,693 +2,812 0.00% 8,432
2021-04-23 2021-04-21 1.110 5,881 +4,374 0.00% 6,528
2021-04-20 2021-04-16 1.160 1,507 -5,000 0.00% 1,748
2021-04-16 2021-04-14 1.140 6,507 +625 0.00% 7,418
2021-04-14 2021-04-12 1.080 5,882 +3,437 0.00% 6,353
2021-04-13 2021-04-09 1.050 2,445 -5,000 0.00% 2,567
2021-04-12 2021-04-08 1.110 7,445 +937 0.00% 8,264
2021-04-09 2021-04-07 1.130 6,508 +2,500 0.00% 7,354
2021-04-08 2021-04-01 1.210 4,008 +2,812 0.00% 4,850
2021-04-01 2021-03-30 1.220 1,196 -625 0.00% 1,459
2021-03-31 2021-03-29 1.250 1,821 +312 0.00% 2,276
2021-03-29 2021-03-25 1.360 1,509 -5,000 0.00% 2,052
2021-03-26 2021-03-24 1.300 6,509 +3,125 0.00% 8,462
2021-03-15 2021-03-11 1.260 3,384 +625 0.00% 4,264
2021-03-12 2021-03-10 1.270 2,759 -625 0.00% 3,504
2021-03-10 2021-03-08 1.270 3,384 -4,063 0.00% 4,298
2021-03-09 2021-03-05 1.290 7,447 +2,500 0.00% 9,607
2021-03-08 2021-03-04 1.280 4,947 -5,000 0.00% 6,332
2021-03-05 2021-03-03 1.320 9,947 +9,375 0.00% 13,130
2021-03-04 2021-03-02 1.260 572 -5,625 0.00% 721
2021-03-03 2021-03-01 1.280 6,197 +2,188 0.00% 7,932
2021-03-02 2021-02-26 1.290 4,009 -3,750 0.00% 5,172
2021-03-01 2021-02-25 1.270 7,759 +6,250 0.00% 9,854
2021-02-26 2021-02-24 1.260 1,509 -7,375 0.00% 1,901
2021-02-25 2021-02-23 1.310 8,884 +312 0.00% 11,638
2021-02-24 2021-02-22 1.310 8,572 +625 0.00% 11,229
2021-02-23 2021-02-19 1.310 7,947 +3,125 0.00% 10,411
2021-02-22 2021-02-18 1.350 4,822 +4,687 0.00% 6,510
2021-02-19 2021-02-17 1.390 135 -6,875 0.00% 188
2021-02-17 2021-02-11 1.390 7,010 -2,188 0.00% 9,744
2021-02-16 2021-02-09 1.420 9,198 +937 0.00% 13,061
2021-02-10 2021-02-08 1.380 8,261 +8,124 0.00% 11,400
2021-02-09 2021-02-05 1.430 137 -8,750 0.00% 196
2021-02-08 2021-02-04 1.480 8,887 +5,625 0.00% 13,153
2021-02-05 2021-02-03 1.460 3,262 +2,449 0.00% 4,763
2021-02-04 2021-02-02 1.420 813 -7,500 0.00% 1,154
2021-02-03 2021-02-01 1.470 8,313 +2,501 0.00% 12,220
2021-02-02 2021-01-29 1.490 5,812 +312 0.00% 8,660
2021-02-01 2021-01-28 1.510 5,500 -1,250 0.00% 8,305
2021-01-29 2021-01-27 1.500 6,750 -3,026 0.00% 10,125
2021-01-28 2021-01-26 1.690 9,776 +4,624 0.00% 16,521
2021-01-27 2021-01-25 1.500 5,152 +1,874 0.00% 7,728
2021-01-26 2021-01-22 1.200 3,278 -1,563 0.00% 3,934
2021-01-25 2021-01-21 1.100 4,841 +4,749 0.00% 5,325
2021-01-22 2021-01-20 0.990 92 -7,500 0.00% 91
2021-01-21 2021-01-19 0.970 7,592 +5,937 0.00% 7,364
2021-01-20 2021-01-18 1.000 1,655 +668 0.00% 1,655
2021-01-19 2021-01-15 0.950 987 -8,125 0.00% 938
2021-01-18 2021-01-14 0.890 9,112 +8,750 0.00% 8,110
2021-01-15 2021-01-13 0.810 362 -4,375 0.00% 293
2021-01-14 2021-01-12 0.800 4,737 -625 0.00% 3,790
2021-01-13 2021-01-11 0.710 5,362 +2,499 0.00% 3,807
2021-01-12 2021-01-08 0.690 2,863 -3,438 0.00% 1,975
2021-01-08 2021-01-06 0.710 6,301 +1,250 0.00% 4,474
2021-01-07 2021-01-05 0.740 5,051 -1,563 0.00% 3,738
2021-01-06 2021-01-04 0.700 6,614 +2,812 0.00% 4,630
2021-01-05 2020-12-31 0.750 3,802 +2,500 0.00% 2,852
2021-01-04 2020-12-29 0.660 1,302 -1,875 0.00% 859
2020-12-30 2020-12-28 0.620 3,177 -5,938 0.00% 1,970
2020-12-29 2020-12-24 0.600 9,115 +7,500 0.00% 5,469
2020-12-28 2020-12-22 0.550 1,615 +212 0.00% 888
2020-12-23 2020-12-21 0.520 1,403 -5,000 0.00% 730
2020-12-22 2020-12-18 0.540 6,403 +1,250 0.00% 3,458
2020-12-21 2020-12-17 0.530 5,153 -2,813 0.00% 2,731
2020-12-17 2020-12-15 0.510 7,966 -145,000 0.00% 4,063
2020-12-15 2020-12-11 0.510 152,966 +2,343 0.01% 78,013
2020-12-11 2020-12-09 0.500 150,623 -3,750 0.01% 75,312
2020-12-09 2020-12-07 0.490 154,373 +625 0.01% 75,643
2020-12-08 2020-12-04 0.490 153,748 -19 0.01% 75,337
2020-12-07 2020-12-03 0.490 153,767 +96,250 0.01% 75,346
2020-12-03 2020-12-01 0.520 57,517 -47,500 0.00% 29,909
2020-12-02 2020-11-30 0.510 105,017 -49,375 0.00% 53,559
2020-12-01 2020-11-27 0.495 154,392 +46,250 0.01% 76,424
2020-11-27 2020-11-25 0.500 108,142 +625 0.00% 54,071
2020-11-26 2020-11-24 0.495 107,517 +68,750 0.00% 53,221
2020-11-25 2020-11-23 0.530 38,767 -12,813 0.00% 20,547
2020-11-20 2020-11-18 0.510 51,580 +50,625 0.00% 26,306
2020-11-19 2020-11-17 0.510 955 -253,750 0.00% 487
2020-11-17 2020-11-13 0.520 254,705 +3,125 0.01% 132,447
2020-11-16 2020-11-12 0.520 251,580 -7,813 0.01% 130,822
2020-11-13 2020-11-11 0.520 259,393 +8,125 0.01% 134,884
2020-11-12 2020-11-10 0.550 251,268 -5,625 0.01% 138,197
2020-11-11 2020-11-09 0.570 256,893 +6,875 0.01% 146,429
2020-11-10 2020-11-06 0.560 250,018 -3,125 0.01% 140,010
2020-11-09 2020-11-05 0.550 253,143 +193,750 0.01% 139,229
2020-11-06 2020-11-04 0.540 59,393 +58,125 0.00% 32,072
2020-11-05 2020-11-03 0.530 1,268 -1,251 0.00% 672
2020-11-04 2020-11-02 0.500 2,519 -600,000 0.00% 1,260
2020-11-03 2020-10-30 0.475 602,519 -7,188 0.02% 286,197
2020-11-02 2020-10-29 0.495 609,707 +5,000 0.02% 301,805
2020-10-30 2020-10-28 0.500 604,707 +625 0.02% 302,354
2020-10-29 2020-10-27 0.485 604,082 -3,750 0.02% 292,980
2020-10-28 2020-10-23 0.490 607,832 -92,500 0.02% 297,838
2020-10-27 2020-10-22 0.465 700,332 +193,125 0.03% 325,654
2020-10-22 2020-10-20 0.485 507,207 +6,250 0.02% 245,995
2020-10-21 2020-10-19 0.485 500,957 +496,250 0.02% 242,964
2020-10-20 2020-10-16 0.455 4,707 -3,750 0.00% 2,142
2020-10-19 2020-10-15 0.470 8,457 -296,875 0.00% 3,975
2020-10-16 2020-10-14 0.435 305,332 -102,500 0.01% 132,819
2020-10-15 2020-10-12 0.475 407,832 -198,438 0.01% 193,720
2020-10-14 2020-10-09 0.445 606,270 +598,437 0.02% 269,790
2020-10-09 2020-10-07 0.335 7,833 +2,500 0.00% 2,624
2020-10-08 2020-10-06 0.305 5,333 +4,100 0.00% 1,627
2020-10-07 2020-10-05 0.300 1,233 -6,563 0.00% 370
2020-10-05 2020-09-29 0.280 7,796 +2,500 0.00% 2,183
2020-09-30 2020-09-28 0.280 5,296 -3,750 0.00% 1,483
2020-09-28 2020-09-24 0.295 9,046 +3,125 0.00% 2,669
2020-09-22 2020-09-18 0.305 5,921 +3,125 0.00% 1,806
2020-09-21 2020-09-17 0.310 2,796 -6,700 0.00% 867
2020-09-17 2020-09-15 0.330 9,496 +3,200 0.00% 3,134
2020-09-16 2020-09-14 0.325 6,296 +1,875 0.00% 2,046
2020-09-14 2020-09-10 0.325 4,421 -2,400 0.00% 1,437
2020-09-11 2020-09-09 0.325 6,821 -1,250 0.00% 2,217
2020-09-10 2020-09-08 0.335 8,071 +3,125 0.00% 2,704
2020-09-08 2020-09-04 0.330 4,946 +4,687 0.00% 1,632
2020-09-07 2020-09-03 0.330 259 -6,875 0.00% 85
2020-09-03 2020-09-01 0.325 7,134 +937 0.00% 2,319
2020-09-01 2020-08-28 0.325 6,197 +4,062 0.00% 2,014
2020-08-31 2020-08-27 0.320 2,135 +1,275 0.00% 683
2020-08-27 2020-08-25 0.320 860 -8,750 0.00% 275
2020-08-26 2020-08-24 0.300 9,610 +937 0.00% 2,883
2020-08-25 2020-08-21 0.330 8,673 +3,750 0.00% 2,862
2020-08-20 2020-08-18 0.325 4,923 +625 0.00% 1,600
2020-08-19 2020-08-17 0.305 4,298 +3,438 0.00% 1,311
2020-08-17 2020-08-13 0.335 860 -2,500 0.00% 288
2020-08-14 2020-08-12 0.335 3,360 +2,812 0.00% 1,126
2020-08-07 2020-08-05 0.350 548 -5,538 0.00% 192
2020-08-05 2020-08-03 0.375 6,086 +3,124 0.00% 2,282
2020-08-04 2020-07-31 0.375 2,962 -3,750 0.00% 1,111
2020-08-03 2020-07-30 0.375 6,712 +5,625 0.00% 2,517
2020-07-31 2020-07-29 0.385 1,087 +625 0.00% 418
2020-07-30 2020-07-28 0.375 462 -6,875 0.00% 173
2020-07-27 2020-07-23 0.370 7,337 +3,125 0.00% 2,715
2020-07-22 2020-07-20 0.375 4,212 -5,625 0.00% 1,580
2020-07-17 2020-07-15 0.375 9,837 +1,250 0.00% 3,689
2020-07-15 2020-07-13 0.390 8,587 +625 0.00% 3,349
2020-07-14 2020-07-10 0.395 7,962 +5,000 0.00% 3,145
2020-07-13 2020-07-09 0.385 2,962 -15,938 0.00% 1,140
2020-07-10 2020-07-08 0.385 18,900 +13,437 0.00% 7,276
2020-07-09 2020-07-07 0.390 5,463 -8,750 0.00% 2,131
2020-07-08 2020-07-06 0.390 14,213 +6,875 0.00% 5,543
2020-07-07 2020-07-03 0.390 7,338 +5,625 0.00% 2,862
2020-07-06 2020-07-02 0.385 1,713 -5,313 0.00% 660
2020-07-02 2020-06-29 0.390 7,026 -1,250 0.00% 2,740
2020-06-29 2020-06-24 0.375 8,276 +3,125 0.00% 3,104
2020-06-24 2020-06-22 0.380 5,151 +937 0.00% 1,957
2020-06-23 2020-06-19 0.360 4,214 -5,482 0.00% 1,517
2020-06-19 2020-06-17 0.385 9,696 +8,125 0.00% 3,733
2020-06-18 2020-06-16 0.375 1,571 -938 0.00% 589
2020-06-16 2020-06-12 0.390 2,509 -7,500 0.00% 979
2020-06-15 2020-06-11 0.395 10,009 +9,375 0.00% 3,954
2020-06-12 2020-06-10 0.390 634 -5,000 0.00% 247
2020-06-11 2020-06-09 0.410 5,634 -4,063 0.00% 2,310
2020-06-10 2020-06-08 0.390 9,697 +1,562 0.00% 3,782
2020-06-09 2020-06-05 0.400 8,135 +2,500 0.00% 3,254
2020-06-08 2020-06-04 0.340 5,635 -2,500 0.00% 1,916
2020-06-05 2020-06-03 0.385 8,135 +1,250 0.00% 3,132
2020-06-04 2020-06-02 0.395 6,885 -12,600 0.00% 2,720
2020-06-03 2020-06-01 0.270 19,485 +10,625 0.00% 5,261
2020-06-02 2020-05-29 0.285 8,860 +625 0.00% 2,525
2020-06-01 2020-05-28 0.295 8,235 +3,125 0.00% 2,429
2020-05-29 2020-05-27 0.260 5,110 +5,000 0.00% 1,329
2020-05-27 2020-05-25 0.285 110 -7,500 0.00% 31
2020-05-25 2020-05-21 0.275 7,610 -2,500 0.00% 2,093
2020-05-22 2020-05-20 0.295 10,110 +8,750 0.00% 2,982
2020-05-21 2020-05-19 0.310 1,360 -938 0.00% 422
2020-05-19 2020-05-15 0.335 2,298 -3,751 0.00% 770
2020-05-18 2020-05-14 0.370 6,049 +3,125 0.00% 2,238
2020-05-15 2020-05-13 0.365 2,924 -6,563 0.00% 1,067
2020-05-13 2020-05-11 0.380 9,487 +2,500 0.00% 3,605
2020-05-12 2020-05-08 0.390 6,987 +3,125 0.00% 2,725
2020-05-07 2020-05-05 0.400 3,862 -3,750 0.00% 1,545
2020-05-05 2020-04-29 0.390 7,612 +5,625 0.00% 2,969
2020-04-29 2020-04-27 0.380 1,987 -2,500 0.00% 755
2020-04-27 2020-04-23 0.335 4,487 +2,500 0.00% 1,503
2020-04-24 2020-04-22 0.335 1,987 -20,000 0.00% 666
2020-04-23 2020-04-21 0.325 21,987 +20,000 0.00% 7,146
2020-04-21 2020-04-17 0.320 1,987 -3,750 0.00% 636
2020-04-15 2020-04-09 0.390 5,737 +5,625 0.00% 2,237
2020-04-08 2020-04-06 0.395 112 -5,000 0.00% 44
2020-04-06 2020-04-02 0.440 5,112 +1,250 0.00% 2,249
2020-04-03 2020-04-01 0.440 3,862 +2,500 0.00% 1,699
2020-04-01 2020-03-30 0.450 1,362 +312 0.00% 613
2020-03-31 2020-03-27 0.480 1,050 -3,750 0.00% 504
2020-03-30 2020-03-26 0.480 4,800 +2,500 0.00% 2,304
2020-03-27 2020-03-25 0.480 2,300 -4,375 0.00% 1,104
2020-03-26 2020-03-24 0.450 6,675 +4,687 0.00% 3,004
2020-03-25 2020-03-23 0.480 1,988 -1,250 0.00% 954
2020-03-24 2020-03-20 0.480 3,238 -3,750 0.00% 1,554
2020-03-20 2020-03-18 0.480 6,988 -2,500 0.00% 3,354
2020-03-19 2020-03-17 0.475 9,488 +6,250 0.00% 4,507
2020-03-18 2020-03-16 0.480 3,238 -4,688 0.00% 1,554
2020-03-16 2020-03-12 0.480 7,926 +2,500 0.00% 3,804
2020-03-12 2020-03-10 0.480 5,426 -1,875 0.00% 2,604
2020-03-09 2020-03-05 0.475 7,301 +3,125 0.00% 3,468
2020-03-06 2020-03-04 0.475 4,176 +3,000 0.00% 1,984
2020-03-05 2020-03-03 0.500 1,176 -6,250 0.00% 588
2020-03-03 2020-02-28 0.500 7,426 +250 0.00% 3,713
2020-02-27 2020-02-25 0.510 7,176 +6,250 0.00% 3,660
2020-02-26 2020-02-24 0.540 926 -7,875 0.00% 500
2020-02-25 2020-02-21 0.495 8,801 +1,562 0.00% 4,356
2020-02-24 2020-02-20 0.405 7,239 +5,000 0.00% 2,932
2020-02-20 2020-02-18 0.410 2,239 -6,875 0.00% 918
2020-02-19 2020-02-17 0.415 9,114 +5,687 0.00% 3,782
2020-02-17 2020-02-13 0.355 3,427 -2,500 0.00% 1,217
2020-02-13 2020-02-11 0.350 5,927 +1,875 0.00% 2,074
2020-02-12 2020-02-10 0.380 4,052 -5,134 0.00% 1,540
2020-02-11 2020-02-07 0.280 9,186 +4,375 0.00% 2,572
2020-02-10 2020-02-06 0.229 4,811 -3,750 0.00% 1,102
2020-02-06 2020-02-04 0.206 8,561 -45 0.00% 1,764
2020-02-03 2020-01-30 0.203 8,606 +312 0.00% 1,747
2020-01-31 2020-01-29 0.203 8,294 +1,249 0.00% 1,684
2020-01-30 2020-01-24 0.205 7,045 +4,375 0.00% 1,444
2020-01-29 2020-01-22 0.202 2,670 +2,500 0.00% 539
2020-01-21 2020-01-17 0.198 170 -9,063 0.00% 34
2020-01-20 2020-01-16 0.200 9,233 +625 0.00% 1,847
2020-01-16 2020-01-14 0.201 8,608 +2,500 0.00% 1,730
2020-01-15 2020-01-13 0.210 6,108 +1,562 0.00% 1,283
2020-01-09 2020-01-07 0.205 4,546 +2,500 0.00% 932
2020-01-08 2020-01-06 0.216 2,046 +1,250 0.00% 442
2020-01-07 2020-01-03 0.216 796 -6,813 0.00% 172
2020-01-06 2020-01-02 0.225 7,609 +6,250 0.00% 1,712
2020-01-03 2019-12-31 0.225 1,359 -6,248 0.00% 306
2020-01-02 2019-12-27 0.214 7,607 +7,500 0.00% 1,628
2019-12-23 2019-12-19 0.211 107 -8,141 0.00% 23
2019-12-17 2019-12-13 0.212 8,248 +4,375 0.00% 1,749
2019-12-13 2019-12-11 0.220 3,873 +3,125 0.00% 852
2019-12-12 2019-12-10 0.220 748 -7,500 0.00% 165
2019-12-11 2019-12-09 0.220 8,248 +5,625 0.00% 1,815
2019-12-10 2019-12-06 0.220 2,623 +62 0.00% 577
2019-12-02 2019-11-28 0.230 2,561 -4,688 0.00% 589
2019-11-29 2019-11-27 0.235 7,249 +625 0.00% 1,704
2019-11-28 2019-11-26 0.236 6,624 +5,362 0.00% 1,563
2019-11-22 2019-11-20 0.230 1,262 -5,000 0.00% 290
2019-11-20 2019-11-18 0.260 6,262 +3,125 0.00% 1,628
2019-11-18 2019-11-14 0.260 3,137 +3,125 0.00% 816
2019-11-15 2019-11-13 0.260 12 -5,000 0.00% 3
2019-11-14 2019-11-12 0.265 5,012 +625 0.00% 1,328
2019-11-06 2019-11-04 0.290 4,387 -2,500 0.00% 1,272
2019-11-05 2019-11-01 0.290 6,887 +1,563 0.00% 1,997
2019-11-04 2019-10-31 0.295 5,324 +5,000 0.00% 1,571
2019-11-01 2019-10-30 0.300 324 -2,500 0.00% 97
2019-10-30 2019-10-28 0.295 2,824 +937 0.00% 833
2019-10-29 2019-10-25 0.300 1,887 +625 0.00% 566
2019-10-25 2019-10-23 0.300 1,262 +1 0.00% 379
2019-10-22 2019-10-18 0.315 1,261 -2,500 0.00% 397
2019-10-21 2019-10-17 0.295 3,761 +2,500 0.00% 1,109
2019-10-15 2019-10-11 0.305 1,261 -7,813 0.00% 385
2019-10-14 2019-10-10 0.310 9,074 +3,125 0.00% 2,813
2019-10-10 2019-10-08 0.325 5,949 +3,881 0.00% 1,933
2019-10-09 2019-10-04 0.305 2,068 -1,250 0.00% 631
2019-10-04 2019-10-02 0.310 3,318 +2,500 0.00% 1,029
2019-10-03 2019-09-30 0.300 818 -1,513 0.00% 245
2019-10-02 2019-09-27 0.295 2,331 +1,562 0.00% 688
2019-09-24 2019-09-20 0.285 769 -7,500 0.00% 219
2019-09-19 2019-09-17 0.295 8,269 +4,375 0.00% 2,439
2019-09-13 2019-09-11 0.275 3,894 +3,125 0.00% 1,071
2019-09-12 2019-09-10 0.270 769 -5,000 0.00% 208
2019-09-11 2019-09-09 0.270 5,769 -625 0.00% 1,558
2019-09-10 2019-09-06 0.270 6,394 -2,501 0.00% 1,726
2019-09-09 2019-09-05 0.250 8,895 +6,562 0.00% 2,224
2019-09-06 2019-09-04 0.250 2,333 +1,875 0.00% 583
2019-09-04 2019-09-02 0.255 458 -9,063 0.00% 117
2019-09-03 2019-08-30 0.265 9,521 +1,669 0.00% 2,523
2019-09-02 2019-08-29 0.295 7,852 +7,187 0.00% 2,316
2019-08-30 2019-08-28 0.230 665 -5,313 0.00% 153
2019-08-29 2019-08-27 0.239 5,978 +4,419 0.00% 1,429
2019-08-27 2019-08-23 0.230 1,559 +1,250 0.00% 359
2019-08-23 2019-08-21 0.206 309 -1,875 0.00% 64
2019-08-22 2019-08-20 0.240 2,184 -1,250 0.00% 524
2019-08-21 2019-08-19 0.240 3,434 +1,250 0.00% 824
2019-08-20 2019-08-16 0.230 2,184 +312 0.00% 502
2019-08-19 2019-08-15 0.255 1,872 +1,250 0.00% 477
2019-08-16 2019-08-14 0.255 622 -3,750 0.00% 159
2019-08-15 2019-08-13 0.275 4,372 +1,874 0.00% 1,202
2019-08-14 2019-08-12 0.315 2,498 +625 0.00% 787
2019-08-13 2019-08-09 0.316 1,873 -1 0.00% 592
2019-08-08 2019-08-06 0.280 1,874 +625 0.00% 525
2019-08-06 2019-08-02 0.284 1,249 +1,038 0.00% 355
2019-08-05 2019-08-01 0.292 211 -1,250 0.00% 62
2019-07-29 2019-07-25 0.312 1,461 +1,250 0.00% 456
2019-07-26 2019-07-24 0.300 211 -4,375 0.00% 63
2019-07-25 2019-07-23 0.304 4,586 +2,500 0.00% 1,394
2019-07-18 2019-07-16 0.296 2,086 +1,250 0.00% 617
2019-07-17 2019-07-15 0.304 836 +625 0.00% 254
2019-07-03 2019-06-28 0.272 211 -1,563 0.00% 57
2019-06-25 2019-06-21 0.240 1,774 +625 0.00% 426
2019-06-20 2019-06-18 0.228 1,149 -312 0.00% 262
2019-06-17 2019-06-13 0.248 1,461 -104 0.00% 362
2019-06-12 2019-06-10 0.268 1,565 +1,563 0.00% 419
2019-06-11 2019-06-06 0.288 2 -1,250 0.00% 1
2019-06-10 2019-06-05 0.284 1,252 -39 0.00% 356
2019-06-06 2019-06-04 0.276 1,291 +625 0.00% 356
2019-06-04 2019-05-31 0.308 666 -1,563 0.00% 205
2019-05-31 2019-05-29 0.336 2,229 -71 0.00% 749
2019-05-30 2019-05-28 0.304 2,300 +1,250 0.00% 699
2019-05-28 2019-05-24 0.360 1,050 -36 0.00% 378
2019-05-24 2019-05-22 0.384 1,086 -770 0.00% 417
2019-05-15 2019-05-10 0.388 1,856 -313 0.00% 720
2019-05-10 2019-05-08 0.376 2,169 +1,563 0.00% 816
2019-05-09 2019-05-07 0.400 606 -938 0.00% 242
2019-05-06 2019-05-02 0.528 1,544 -2,500 0.00% 815
2019-05-03 2019-04-30 0.544 4,044 +1,563 0.00% 2,200
2019-04-24 2019-04-18 0.584 2,481 +1,250 0.00% 1,449
2019-04-17 2019-04-15 0.620 1,231 +937 0.00% 763
2019-04-16 2019-04-12 0.608 294 -937 0.00% 179
2019-04-15 2019-04-11 0.580 1,231 -1,250 0.00% 714
2019-04-09 2019-04-04 0.640 2,481 +937 0.00% 1,588
2019-04-01 2019-03-28 0.688 1,544 +1,250 0.00% 1,062
2019-03-28 2019-03-26 0.696 294 -1,250 0.00% 205
2019-03-27 2019-03-25 0.696 1,544 +625 0.00% 1,075
2019-03-26 2019-03-22 0.696 919 -1,250 0.00% 640
2019-03-21 2019-03-19 0.740 2,169 -312 0.00% 1,605
2019-03-20 2019-03-18 0.712 2,481 +1,875 0.00% 1,766
2019-03-19 2019-03-15 0.680 606 -938 0.00% 412
2019-03-14 2019-03-12 0.684 1,544 +938 0.00% 1,056
2019-03-11 2019-03-07 0.748 606 +312 0.00% 453
2019-03-07 2019-03-05 0.392 294 -1,875 0.00% 115
2019-03-06 2019-03-04 0.392 2,169 +1,563 0.00% 850
2019-02-22 2019-02-20 0.464 606 -1,875 0.00% 281
2019-02-20 2019-02-18 0.484 2,481 +1,562 0.00% 1,201
2019-02-19 2019-02-15 0.496 919 +688 0.00% 456
2019-02-18 2019-02-14 0.480 231 -1,250 0.00% 111
2019-02-14 2019-02-12 0.496 1,481 +1,218 0.00% 735
2019-02-13 2019-02-11 0.500 263 -1,250 0.00% 132
2019-02-01 2019-01-30 0.440 1,513 -2,500 0.00% 666
2019-01-31 2019-01-29 0.480 4,013 +1,563 0.00% 1,926
2019-01-30 2019-01-28 0.456 2,450 +56 0.00% 1,117
2019-01-25 2019-01-23 0.500 2,394 +1,563 0.00% 1,197
2019-01-24 2019-01-22 0.496 831 +625 0.00% 412
2019-01-15 2019-01-11 0.472 206 -1,875 0.00% 97
2019-01-09 2019-01-07 0.504 2,081 +625 0.00% 1,049
2019-01-07 2019-01-03 0.504 1,456 +625 0.00% 734
2019-01-03 2018-12-31 0.540 831 -725 0.00% 449
2019-01-02 2018-12-27 0.480 1,556 -625 0.00% 747
2018-12-28 2018-12-24 0.556 2,181 +625 0.00% 1,213
2018-12-19 2018-12-17 0.540 1,556 +500 0.00% 840
2018-12-14 2018-12-12 0.480 1,056 -313 0.00% 507
2018-12-10 2018-12-06 0.540 1,369 -20,000 0.00% 739
2018-12-07 2018-12-05 0.604 21,369 +20,000 0.00% 12,907
2018-12-06 2018-12-04 0.608 1,369 -262 0.00% 832
2018-12-05 2018-12-03 0.600 1,631 +187 0.00% 979
2018-12-03 2018-11-29 0.420 1,444 -937 0.00% 606
2018-11-21 2018-11-19 0.316 2,381 +1,562 0.00% 752
2018-11-20 2018-11-16 0.344 819 +625 0.00% 282
2018-11-19 2018-11-15 0.344 194 -1,800 0.00% 67
2018-11-15 2018-11-13 0.260 1,994 -500 0.00% 518
2018-11-12 2018-11-08 0.240 2,494 +1,875 0.00% 599
2018-11-02 2018-10-31 0.248 619 -1,875 0.00% 154
2018-10-31 2018-10-29 0.276 2,494 -140,000 0.00% 688
2018-10-30 2018-10-26 0.224 142,494 +140,000 0.01% 31,919
2018-10-29 2018-10-25 0.288 2,494 +625 0.00% 718
2018-10-23 2018-10-19 0.336 1,869 +625 0.00% 628
2018-10-22 2018-10-18 0.360 1,244 +625 0.00% 448
2018-10-19 2018-10-16 0.332 619 -15,625 0.00% 206
2018-10-18 2018-10-15 0.340 16,244 -625 0.00% 5,523
2018-10-16 2018-10-12 0.320 16,869 -35,000 0.00% 5,398
2018-10-15 2018-10-11 0.288 51,869 +49,688 0.00% 14,938
2018-10-12 2018-10-10 0.352 2,181 -313 0.00% 768
2018-10-10 2018-10-08 0.380 2,494 +938 0.00% 948
2018-10-08 2018-10-04 0.392 1,556 -938 0.00% 610
2018-10-02 2018-09-27 0.360 2,494 +1,875 0.00% 898
2018-09-26 2018-09-21 0.360 619 -937 0.00% 223
2018-09-24 2018-09-20 0.364 1,556 +625 0.00% 566
2018-09-19 2018-09-17 0.396 931 +625 0.00% 369
2018-09-18 2018-09-14 0.400 306 -2,188 0.00% 122
2018-09-14 2018-09-12 0.392 2,494 +225 0.00% 978
2018-08-27 2018-08-23 0.524 2,269 +625 0.00% 1,189
2018-08-24 2018-08-22 0.572 1,644 +1,250 0.00% 940
2018-08-20 2018-08-16 0.620 394 -937 0.00% 244
2018-08-15 2018-08-13 0.640 1,331 +1,250 0.00% 852
2018-08-14 2018-08-10 0.680 81 -625 0.00% 55
2018-08-13 2018-08-09 0.660 706 -1,250 0.00% 466
2018-08-10 2018-08-08 0.648 1,956 +1,562 0.00% 1,267
2018-08-08 2018-08-06 0.676 394 -937 0.00% 266
2018-07-31 2018-07-27 0.700 1,331 -313 0.00% 932
2018-07-23 2018-07-19 0.788 1,644 +625 0.00% 1,295
2018-07-18 2018-07-16 0.724 1,019 -2,500 0.00% 738
2018-07-17 2018-07-13 0.784 3,519 +3,438 0.00% 2,759
2018-07-16 2018-07-12 0.788 81 -1,875 0.00% 64
2018-07-09 2018-07-05 0.764 1,956 +1,500 0.00% 1,494
2018-06-29 2018-06-27 0.696 456 -1,688 0.00% 317
2018-06-27 2018-06-25 0.732 2,144 +1,875 0.00% 1,569
2018-06-26 2018-06-22 0.760 269 -1,250 0.00% 204
2018-06-25 2018-06-21 0.728 1,519 +1,250 0.00% 1,106
2018-06-22 2018-06-20 0.724 269 -625 0.00% 195
2018-06-11 2018-06-07 0.796 894 -937 0.00% 712
2018-06-07 2018-06-05 0.804 1,831 +1,250 0.00% 1,472
2018-06-04 2018-05-31 0.832 581 +312 0.00% 483
2018-05-28 2018-05-24 0.936 269 -1,875 0.00% 252
2018-05-21 2018-05-17 0.912 2,144 +1,563 0.00% 1,955
2018-05-17 2018-05-15 0.880 581 -1,250 0.00% 511
2018-05-16 2018-05-14 0.912 1,831 +625 0.00% 1,670
2018-05-08 2018-05-04 1.200 1,206 +937 0.00% 1,447
2018-05-07 2018-05-03 0.880 269 -625 0.00% 237
2018-05-03 2018-04-30 0.596 894 -1,250 0.00% 533
2018-05-02 2018-04-27 0.604 2,144 +625 0.00% 1,295
2018-04-26 2018-04-24 0.688 1,519 +625 0.00% 1,045
2018-04-25 2018-04-23 0.712 894 -1,250 0.00% 637
2018-04-23 2018-04-19 0.764 2,144 +1,250 0.00% 1,638
2018-04-18 2018-04-16 0.832 894 -625 0.00% 744
2018-04-17 2018-04-13 0.876 1,519 +1,250 0.00% 1,331
2018-04-16 2018-04-12 0.892 269 -1,250 0.00% 240
2018-04-12 2018-04-10 0.908 1,519 +1,250 0.00% 1,379
2018-04-11 2018-04-09 0.920 269 -2,187 0.00% 247
2018-04-09 2018-04-04 0.940 2,456 +1,250 0.00% 2,309
2018-04-04 2018-03-29 0.948 1,206 -625 0.00% 1,143
2018-03-29 2018-03-27 0.976 1,831 -125 0.00% 1,787
2018-03-28 2018-03-26 0.960 1,956 +1,875 0.00% 1,878
2018-03-27 2018-03-23 0.960 81 -1,875 0.00% 78
2018-03-22 2018-03-20 1.000 1,956 +625 0.00% 1,956
2018-03-21 2018-03-19 0.980 1,331 +625 0.00% 1,304
2018-03-19 2018-03-15 0.976 706 -925 0.00% 689
2018-03-16 2018-03-14 0.976 1,631 +937 0.00% 1,592
2018-03-15 2018-03-13 0.988 694 +625 0.00% 686
2018-03-14 2018-03-12 0.972 69 -937 0.00% 67
2018-03-12 2018-03-08 0.948 1,006 -932 0.00% 954
2018-03-09 2018-03-07 0.980 1,938 +1,250 0.00% 1,899
2018-03-08 2018-03-06 1.000 688 -30,000 0.00% 688
2018-03-06 2018-03-02 1.000 30,688 -14,000 0.00% 30,688
2018-03-05 2018-03-01 1.000 44,688 +42,500 0.00% 44,688
2018-03-01 2018-02-27 1.000 2,188 +2,188 0.00% 2,188
2018-02-28 2018-02-26 1.000 0 -313
2018-02-22 2018-02-20 1.000 313 -1,875 0.00% 313
2018-02-21 2018-02-15 1.000 2,188 +1,563 0.00% 2,188
2018-02-20 2018-02-13 1.060 625 +625 0.00% 662
2018-02-14 2018-02-12 1.080 0 -37,500
2018-02-13 2018-02-09 0.888 37,500 -44,375 0.00% 33,300
2018-02-12 2018-02-08 0.940 81,875 +80,000 0.00% 76,962
2018-02-09 2018-02-07 1.020 1,875 +387 0.00% 1,912
2018-02-07 2018-02-05 1.040 1,488 -2,500 0.00% 1,548
2018-02-06 2018-02-02 1.060 3,988 +2,632 0.00% 4,227
2018-02-05 2018-02-01 1.080 1,356 -938 0.00% 1,464
2018-02-02 2018-01-31 1.080 2,294 +1,875 0.00% 2,478
2018-01-29 2018-01-25 1.120 419 -1,562 0.00% 469
2018-01-26 2018-01-24 1.180 1,981 +75 0.00% 2,338
2018-01-24 2018-01-22 1.160 1,906 +150 0.00% 2,211
2018-01-23 2018-01-19 1.160 1,756 +1,250 0.00% 2,037
2018-01-22 2018-01-18 1.120 506 -1,250 0.00% 567
2018-01-19 2018-01-17 1.120 1,756 +625 0.00% 1,967
2018-01-18 2018-01-16 1.140 1,131 -938 0.00% 1,289
2018-01-17 2018-01-15 1.160 2,069 +1,875 0.00% 2,400
2018-01-16 2018-01-12 1.100 194 -1,875 0.00% 213
2018-01-15 2018-01-11 1.020 2,069 +625 0.00% 2,110
2018-01-10 2018-01-08 1.020 1,444 -2,500 0.00% 1,473
2018-01-09 2018-01-05 1.020 3,944 +2,500 0.00% 4,023
2018-01-04 2018-01-02 1.140 1,444 -937 0.00% 1,646
2018-01-03 2017-12-29 1.100 2,381 +206 0.00% 2,619
2017-12-29 2017-12-27 1.120 2,175 +1,250 0.00% 2,436
2017-12-28 2017-12-22 1.040 925 -158,750 0.00% 962
2017-12-27 2017-12-21 0.996 159,675 +157,500 0.01% 159,036
2017-12-20 2017-12-18 1.080 2,175 +937 0.00% 2,349
2017-12-18 2017-12-14 1.160 1,238 -1,250 0.00% 1,436
2017-12-15 2017-12-13 1.220 2,488 +1,563 0.00% 3,035
2017-12-13 2017-12-11 1.300 925 -550 0.00% 1,202
2017-12-11 2017-12-07 1.320 1,475 +625 0.00% 1,947
2017-12-06 2017-12-04 1.360 850 +625 0.00% 1,156
2017-12-05 2017-12-01 1.400 225 -313 0.00% 315
2017-12-01 2017-11-29 1.300 538 +313 0.00% 699
2017-11-28 2017-11-24 1.580 225 -1,488 0.00% 356
2017-11-27 2017-11-23 1.600 1,713 -625 0.00% 2,741
2017-11-24 2017-11-22 1.520 2,338 +1,250 0.00% 3,554
2017-11-23 2017-11-21 1.560 1,088 -937 0.00% 1,697
2017-11-22 2017-11-20 1.600 2,025 +1,562 0.00% 3,240
2017-11-20 2017-11-16 1.540 463 -312 0.00% 713
2017-11-17 2017-11-15 1.520 775 -625 0.00% 1,178
2017-11-15 2017-11-13 1.520 1,400 +1,250 0.00% 2,128
2017-11-13 2017-11-09 1.620 150 -1,250 0.00% 243
2017-11-10 2017-11-08 1.620 1,400 -313 0.00% 2,268
2017-11-09 2017-11-07 1.640 1,713 +938 0.00% 2,809
2017-11-08 2017-11-06 1.620 775 +625 0.00% 1,256
2017-11-07 2017-11-03 1.640 150 -1,250 0.00% 246
2017-11-06 2017-11-02 1.680 1,400 +625 0.00% 2,352
2017-11-03 2017-11-01 1.620 775 -781 0.00% 1,256
2017-11-02 2017-10-31 1.600 1,556 -813 0.00% 2,490
2017-10-31 2017-10-27 1.720 2,369 +1,875 0.00% 4,075
2017-10-27 2017-10-25 1.440 494 +313 0.00% 711
2017-10-26 2017-10-24 1.340 181 -1,875 0.00% 243
2017-10-25 2017-10-23 1.320 2,056 -313 0.00% 2,714
2017-10-24 2017-10-20 1.300 2,369 +1,871 0.00% 3,080
2017-10-23 2017-10-19 1.340 498 -625 0.00% 667
2017-10-19 2017-10-17 1.340 1,123 +1,012 0.00% 1,505
2017-10-18 2017-10-16 1.440 111 -1,875 0.00% 160
2017-10-16 2017-10-12 1.500 1,986 +625 0.00% 2,979
2017-10-13 2017-10-11 1.500 1,361 +1,250 0.00% 2,042
2017-10-12 2017-10-10 1.540 111 -937 0.00% 171
2017-10-09 2017-10-04 1.520 1,048 +625 0.00% 1,593
2017-10-06 2017-10-03 1.500 423 -938 0.00% 634
2017-10-04 2017-09-29 1.560 1,361 +625 0.00% 2,123
2017-09-28 2017-09-26 1.560 736 -312 0.00% 1,148
2017-09-27 2017-09-25 1.580 1,048 -1,250 0.00% 1,656
2017-09-26 2017-09-22 1.660 2,298 +937 0.00% 3,815
2017-09-25 2017-09-21 1.560 1,361 +625 0.00% 2,123
2017-09-21 2017-09-19 1.600 736 -625 0.00% 1,178
2017-09-20 2017-09-18 1.540 1,361 +625 0.00% 2,096
2017-09-19 2017-09-15 1.560 736 -625 0.00% 1,148
2017-09-14 2017-09-12 1.660 1,361 -625 0.00% 2,259
2017-09-07 2017-09-05 1.640 1,986 +625 0.00% 3,257
2017-09-06 2017-09-04 1.680 1,361 -625 0.00% 2,286
2017-09-05 2017-09-01 1.700 1,986 +938 0.00% 3,376
2017-08-31 2017-08-29 1.700 1,048 +625 0.00% 1,782
2017-08-30 2017-08-28 1.680 423 -932 0.00% 711
2017-08-25 2017-08-22 1.700 1,355 -625 0.00% 2,304
2017-08-24 2017-08-21 1.780 1,980 +38 0.00% 3,524
2017-08-22 2017-08-18 1.800 1,942 +1,250 0.00% 3,496
2017-08-21 2017-08-17 1.820 692 -556 0.00% 1,259
2017-08-18 2017-08-16 1.820 1,248 -938 0.00% 2,271
2017-08-17 2017-08-15 1.860 2,186 +313 0.00% 4,066
2017-08-15 2017-08-11 1.880 1,873 +312 0.00% 3,521
2017-08-14 2017-08-10 1.900 1,561 +313 0.00% 2,966
2017-08-10 2017-08-08 1.920 1,248 +625 0.00% 2,396
2017-08-09 2017-08-07 1.940 623 -1,875 0.00% 1,209
2017-08-08 2017-08-04 1.940 2,498 +312 0.00% 4,846
2017-08-07 2017-08-03 1.960 2,186 +1,250 0.00% 4,285
2017-08-03 2017-08-01 1.980 936 +625 0.00% 1,853
2017-08-02 2017-07-31 1.980 311 -1,875 0.00% 616
2017-08-01 2017-07-28 1.980 2,186 +1,250 0.00% 4,328
2017-07-31 2017-07-27 1.980 936 -625 0.00% 1,853
2017-07-28 2017-07-26 1.940 1,561 +631 0.00% 3,028
2017-07-27 2017-07-25 1.960 930 -1,250 0.00% 1,823
2017-07-26 2017-07-24 2.000 2,180 +332 0.00% 4,360
2017-07-25 2017-07-21 2.000 1,848 -625 0.00% 3,696
2017-07-24 2017-07-20 1.960 2,473 +625 0.00% 4,847
2017-07-21 2017-07-19 1.940 1,848 -94 0.00% 3,585
2017-07-20 2017-07-18 2.000 1,942 -181 0.00% 3,884
2017-07-19 2017-07-17 1.960 2,123 +1,250 0.00% 4,161
2017-07-18 2017-07-14 1.920 873 -938 0.00% 1,676
2017-07-17 2017-07-13 1.940 1,811 +938 0.00% 3,513
2017-07-14 2017-07-12 1.880 873 -1,563 0.00% 1,641
2017-07-12 2017-07-10 1.820 2,436 +2,188 0.00% 4,434
2017-07-11 2017-07-07 1.840 248 -1,875 0.00% 456
2017-07-06 2017-07-04 1.880 2,123 +625 0.00% 3,991
2017-07-04 2017-06-30 1.900 1,498 +312 0.00% 2,846
2017-07-03 2017-06-29 1.820 1,186 +938 0.00% 2,159
2017-06-30 2017-06-28 1.700 248 -1,875 0.00% 422
2017-06-29 2017-06-27 1.680 2,123 +312 0.00% 3,567
2017-06-28 2017-06-26 1.620 1,811 +1,250 0.00% 2,934
2017-06-27 2017-06-23 1.600 561 -1,875 0.00% 898
2017-06-22 2017-06-20 1.720 2,436 +2,188 0.00% 4,190
2017-06-21 2017-06-19 1.700 248 -1,250 0.00% 422
2017-06-20 2017-06-16 1.740 1,498 +312 0.00% 2,607
2017-06-19 2017-06-15 1.680 1,186 -625 0.00% 1,992
2017-06-16 2017-06-14 1.740 1,811 +938 0.00% 3,151
2017-06-15 2017-06-13 1.780 873 +625 0.00% 1,554
2017-06-13 2017-06-09 1.820 248 -1,863 0.00% 451
2017-06-12 2017-06-08 1.860 2,111 +1,250 0.00% 3,926
2017-06-09 2017-06-07 1.860 861 +625 0.00% 1,601
2017-06-08 2017-06-06 1.840 236 -38,125 0.00% 434
2017-06-07 2017-06-05 1.800 38,361 -625 0.00% 69,050
2017-06-05 2017-06-01 1.660 38,986 -762 0.00% 64,717
2017-06-02 2017-05-31 1.640 39,748 +625 0.00% 65,187
2017-06-01 2017-05-29 1.560 39,123 -625 0.00% 61,032
2017-05-31 2017-05-26 1.540 39,748 +181 0.00% 61,212
2017-05-29 2017-05-25 1.700 39,567 +1,250 0.00% 67,264
2017-05-26 2017-05-24 1.860 38,317 -619 0.00% 71,270
2017-05-25 2017-05-23 1.900 38,936 +625 0.00% 73,978
2017-05-24 2017-05-22 1.940 38,311 +206 0.00% 74,323
2017-05-23 2017-05-19 1.880 38,105 -625 0.00% 71,637
2017-05-22 2017-05-18 1.900 38,730 +938 0.00% 73,587
2017-05-19 2017-05-17 1.940 37,792 +150 0.00% 73,316
2017-05-18 2017-05-16 1.760 37,642 -625 0.00% 66,250
2017-05-17 2017-05-15 1.760 38,267 -313 0.00% 67,350
2017-05-16 2017-05-12 1.620 38,580 +313 0.00% 62,500
2017-05-15 2017-05-11 1.620 38,267 -1,725 0.00% 61,993
2017-05-12 2017-05-10 1.600 39,992 +1,875 0.00% 63,987
2017-05-10 2017-05-08 1.460 38,117 -1,875 0.00% 55,651
2017-05-09 2017-05-05 1.320 39,992 +937 0.00% 52,789
2017-05-08 2017-05-04 1.300 39,055 +1,063 0.00% 50,772
2017-05-05 2017-05-02 1.180 37,992 -625 0.00% 44,831
2017-05-04 2017-04-28 1.160 38,617 -475 0.00% 44,796
2017-04-25 2017-04-21 1.140 39,092 +625 0.00% 44,565
2017-04-24 2017-04-20 1.140 38,467 +625 0.00% 43,852
2017-04-19 2017-04-13 1.120 37,842 -1,563 0.00% 42,383
2017-04-18 2017-04-12 1.140 39,405 +1,250 0.00% 44,922
2017-04-13 2017-04-11 1.120 38,155 -625 0.00% 42,734
2017-04-11 2017-04-07 1.100 38,780 +388 0.00% 42,658
2017-04-10 2017-04-06 1.120 38,392 -625 0.00% 42,999
2017-04-06 2017-04-03 1.100 39,017 -313 0.00% 42,919
2017-04-05 2017-03-31 1.100 39,330 +1,250 0.00% 43,263
2017-03-31 2017-03-29 1.120 38,080 -312 0.00% 42,650
2017-03-30 2017-03-28 1.100 38,392 -625 0.00% 42,231
2017-03-28 2017-03-24 1.100 39,017 +1,250 0.00% 42,919
2017-03-27 2017-03-23 1.100 37,767 -625 0.00% 41,544
2017-03-23 2017-03-21 1.100 38,392 -938 0.00% 42,231
2017-03-22 2017-03-20 1.100 39,330 -125 0.00% 43,263
2017-03-21 2017-03-17 1.100 39,455 +750 0.00% 43,400
2017-03-20 2017-03-16 1.120 38,705 +375 0.00% 43,350
2017-03-17 2017-03-15 1.120 38,330 -1,125 0.00% 42,930
2017-03-16 2017-03-14 1.120 39,455 -312 0.00% 44,190
2017-03-14 2017-03-10 1.120 39,767 +1,250 0.00% 44,539
2017-03-13 2017-03-09 1.120 38,517 +625 0.00% 43,139
2017-03-10 2017-03-08 1.120 37,892 +312 0.00% 42,439
2017-03-03 2017-03-01 1.100 37,580 -625 0.00% 41,338
2017-02-24 2017-02-22 1.120 38,205 +625 0.00% 42,790
2017-02-23 2017-02-21 1.120 37,580 -1,250 0.00% 42,090
2017-02-22 2017-02-20 1.120 38,830 +313 0.00% 43,490
2017-02-16 2017-02-14 1.120 38,517 -625 0.00% 43,139
2017-02-14 2017-02-10 1.060 39,142 +1,437 0.00% 41,491
2017-02-13 2017-02-09 1.060 37,705 -1,875 0.00% 39,967
2017-02-10 2017-02-08 1.040 39,580 +262 0.00% 41,163
2017-02-07 2017-02-03 1.120 39,318 +1,250 0.00% 44,036
2017-02-06 2017-02-02 1.160 38,068 -1,250 0.00% 44,159
2017-01-24 2017-01-20 1.200 39,318 -625 0.00% 47,182
2017-01-20 2017-01-18 1.200 39,943 +625 0.00% 47,932
2017-01-19 2017-01-17 1.200 39,318 +1,250 0.00% 47,182
2017-01-16 2017-01-12 1.240 38,068 -1,875 0.00% 47,204
2017-01-11 2017-01-09 1.240 39,943 +312 0.00% 49,529
2017-01-06 2017-01-04 1.240 39,631 +1,875 0.00% 49,142
2017-01-05 2017-01-03 1.300 37,756 -1,875 0.00% 49,083
2017-01-04 2016-12-30 1.280 39,631 +44 0.00% 50,728
2017-01-03 2016-12-29 1.280 39,587 +119 0.00% 50,671
2016-12-30 2016-12-28 1.280 39,468 +625 0.00% 50,519
2016-12-15 2016-12-13 1.180 38,843 -625 0.00% 45,835
2016-12-12 2016-12-08 1.260 39,468 +937 0.00% 49,730
2016-12-09 2016-12-07 1.260 38,531 +625 0.00% 48,549
2016-12-06 2016-12-02 1.260 37,906 -719 0.00% 47,762
2016-12-05 2016-12-01 1.240 38,625 -625 0.00% 47,895
2016-12-02 2016-11-30 1.240 39,250 +625 0.00% 48,670
2016-11-30 2016-11-28 1.200 38,625 -625 0.00% 46,350
2016-11-25 2016-11-23 1.220 39,250 -625 0.00% 47,885
2016-11-24 2016-11-22 1.220 39,875 +625 0.00% 48,648
2016-11-23 2016-11-21 1.240 39,250 +625 0.00% 48,670
2016-11-21 2016-11-17 1.260 38,625 -1,250 0.00% 48,668
2016-11-18 2016-11-16 1.220 39,875 +625 0.00% 48,648
2016-11-17 2016-11-15 1.240 39,250 -312 0.00% 48,670
2016-11-15 2016-11-11 1.220 39,562 +625 0.00% 48,266
2016-11-10 2016-11-08 1.160 38,937 +312 0.00% 45,167
2016-11-08 2016-11-04 1.180 38,625 +625 0.00% 45,578
2016-11-04 2016-11-02 1.200 38,000 -1,875 0.00% 45,600
2016-11-02 2016-10-31 1.200 39,875 +1,719 0.00% 47,850
2016-11-01 2016-10-28 1.160 38,156 -10,000 0.00% 44,261
2016-10-28 2016-10-26 1.240 48,156 +625 0.00% 59,713
2016-10-27 2016-10-25 1.260 47,531 -2,187 0.00% 59,889
2016-10-20 2016-10-18 1.260 49,718 +675 0.00% 62,645
2016-10-19 2016-10-17 1.140 49,043 +625 0.00% 55,909
2016-10-11 2016-10-06 1.180 48,418 -1,538 0.00% 57,133
2016-10-07 2016-10-05 1.200 49,956 +1,875 0.00% 59,947
2016-10-05 2016-10-03 1.300 48,081 -312 0.00% 62,505
2016-09-30 2016-09-28 1.320 48,393 +625 0.00% 63,879
2016-09-28 2016-09-26 1.320 47,768 -1,250 0.00% 63,054
2016-09-26 2016-09-22 1.380 49,018 +937 0.00% 67,645
2016-09-22 2016-09-20 1.360 48,081 +313 0.00% 65,390
2016-09-20 2016-09-15 1.440 47,768 -1,250 0.00% 68,786
2016-09-19 2016-09-14 1.420 49,018 -625 0.00% 69,606
2016-09-15 2016-09-13 1.420 49,643 +312 0.00% 70,493
2016-09-13 2016-09-09 1.480 49,331 -625 0.00% 73,010
2016-09-09 2016-09-07 1.460 49,956 -1,381 0.00% 72,936
2016-09-08 2016-09-06 1.460 51,337 +3,125 0.00% 74,952
2016-09-06 2016-09-02 1.460 48,212 -1,563 0.00% 70,390
2016-09-02 2016-08-31 1.520 49,775 +1,563 0.00% 75,658
2016-09-01 2016-08-30 1.580 48,212 +625 0.00% 76,175
2016-08-30 2016-08-26 1.580 47,587 -625 0.00% 75,187
2016-08-29 2016-08-25 1.560 48,212 -113 0.00% 75,211
2016-08-26 2016-08-24 1.560 48,325 -937 0.00% 75,387
2016-08-25 2016-08-23 1.560 49,262 +1,250 0.00% 76,849
2016-08-24 2016-08-22 1.580 48,012 -16,250 0.00% 75,859
2016-08-19 2016-08-17 1.520 64,262 +1,250 0.00% 97,678
2016-08-18 2016-08-16 1.580 63,012 -625 0.00% 99,559
2016-08-17 2016-08-15 1.580 63,637 +425 0.00% 100,546
2016-08-16 2016-08-12 1.560 63,212 -25,625 0.00% 98,611
2016-08-10 2016-08-08 1.320 88,837 +625 0.00% 117,265
2016-08-09 2016-08-05 1.340 88,212 +11,250 0.00% 118,204
2016-08-04 2016-08-01 1.300 76,962 +1,250 0.00% 100,051
2016-08-03 2016-07-29 1.320 75,712 -1,563 0.00% 99,940
2016-08-01 2016-07-28 1.340 77,275 +625 0.00% 103,548
2016-07-29 2016-07-27 1.360 76,650 +938 0.00% 104,244
2016-07-28 2016-07-26 1.380 75,712 -1,250 0.00% 104,483
2016-07-27 2016-07-25 1.340 76,962 +632 0.00% 103,129
2016-07-25 2016-07-21 1.420 76,330 +625 0.00% 108,389
2016-07-18 2016-07-14 1.540 75,705 -1,250 0.01% 116,586
2016-07-15 2016-07-13 1.560 76,955 +1,250 0.01% 120,050
2016-07-14 2016-07-12 1.560 75,705 +312 0.01% 118,100
2016-07-13 2016-07-11 1.600 75,393 +38,125 0.01% 120,629
2016-07-11 2016-07-07 1.560 37,268 +625 0.00% 58,138
2016-07-06 2016-07-04 1.540 36,643 +625 0.00% 56,430
2016-07-05 2016-06-30 1.580 36,018 -937 0.00% 56,908
2016-07-04 2016-06-29 1.520 36,955 +625 0.00% 56,172
2016-06-29 2016-06-27 1.480 36,330 +1,250 0.00% 53,768
2016-06-28 2016-06-24 1.500 35,080 -1,250 0.00% 52,620
2016-06-27 2016-06-23 1.560 36,330 +24,375 0.00% 56,675
2016-06-24 2016-06-22 1.500 11,955 +937 0.00% 17,932
2016-06-22 2016-06-20 1.440 11,018 -937 0.00% 15,866
2016-06-17 2016-06-15 1.440 11,955 +625 0.00% 17,215
2016-06-15 2016-06-13 1.420 11,330 +1,250 0.00% 16,089
2016-06-14 2016-06-10 1.480 10,080 -1,250 0.00% 14,918
2016-06-10 2016-06-07 1.520 11,330 -7,188 0.00% 17,222
2016-06-08 2016-06-06 1.420 18,518 +625 0.00% 26,296
2016-06-07 2016-06-03 1.320 17,893 -1,250 0.00% 23,619
2016-05-26 2016-05-24 1.240 19,143 +625 0.00% 23,737
2016-05-25 2016-05-23 1.220 18,518 -1,250 0.00% 22,592
2016-05-24 2016-05-20 1.200 19,768 +1,563 0.00% 23,722
2016-05-23 2016-05-19 1.200 18,205 -1,000 0.00% 21,846
2016-05-18 2016-05-16 1.200 19,205 +625 0.00% 23,046
2016-05-12 2016-05-10 1.220 18,580 -6,875 0.00% 22,668
2016-05-11 2016-05-09 1.260 25,455 +312 0.00% 32,073
2016-05-10 2016-05-06 1.240 25,143 -1,875 0.00% 31,177
2016-05-09 2016-05-05 1.260 27,018 +938 0.00% 34,043
2016-05-06 2016-05-04 1.280 26,080 +312 0.00% 33,382
2016-05-04 2016-04-29 1.260 25,768 -937 0.00% 32,468
2016-05-03 2016-04-28 1.280 26,705 -313 0.00% 34,182
2016-04-29 2016-04-27 1.300 27,018 +1,563 0.00% 35,123
2016-04-27 2016-04-25 1.340 25,455 -25,000 0.00% 34,110
2016-04-25 2016-04-21 1.260 50,455 -1,875 0.00% 63,573
2016-04-22 2016-04-20 1.100 52,330 +1,250 0.00% 57,563
2016-04-20 2016-04-18 1.080 51,080 +625 0.00% 55,166
2016-04-19 2016-04-15 1.120 50,455 -1,250 0.00% 56,510
2016-04-18 2016-04-14 1.100 51,705 +312 0.00% 56,876
2016-04-15 2016-04-13 1.120 51,393 +119 0.00% 57,560
2016-04-14 2016-04-12 1.120 51,274 -625 0.00% 57,427
2016-04-13 2016-04-11 1.160 51,899 +1,875 0.00% 60,203
2016-04-12 2016-04-08 1.160 50,024 -1,875 0.00% 58,028
2016-04-08 2016-04-06 1.200 51,899 +625 0.00% 62,279
2016-04-06 2016-04-01 1.280 51,274 -375 0.00% 65,631
2016-04-05 2016-03-31 1.260 51,649 +625 0.00% 65,078
2016-03-30 2016-03-24 1.320 51,024 +625 0.00% 67,352
2016-03-29 2016-03-23 1.300 50,399 -1,875 0.00% 65,519
2016-03-24 2016-03-22 1.280 52,274 -25,000 0.00% 66,911
2016-03-21 2016-03-17 1.260 77,274 +1,250 0.01% 97,365
2016-03-18 2016-03-16 1.340 76,024 +25,312 0.01% 101,872
2016-03-17 2016-03-15 1.720 50,712 +625 0.00% 87,225
2016-03-16 2016-03-14 1.740 50,087 -1,875 0.00% 87,151
2016-03-15 2016-03-11 1.720 51,962 +625 0.00% 89,375
2016-03-14 2016-03-10 1.640 51,337 +25,938 0.00% 84,193
2016-03-11 2016-03-09 1.700 25,399 -313 0.00% 43,178
2016-03-10 2016-03-08 1.580 25,712 -25,625 0.00% 40,625
2016-03-09 2016-03-07 1.540 51,337 -24,425 0.00% 79,059
2016-03-08 2016-03-04 1.420 75,762 +50,625 0.01% 107,582
2016-03-04 2016-03-02 1.340 25,137 -1,875 0.00% 33,684
2016-03-03 2016-03-01 1.360 27,012 +625 0.00% 36,736
2016-03-02 2016-02-29 1.300 26,387 -25,000 0.00% 34,303
2016-03-01 2016-02-26 1.320 51,387 +49,375 0.00% 67,831
2016-02-29 2016-02-25 1.200 2,012 -24,375 0.00% 2,414
2016-02-24 2016-02-22 1.180 26,387 -312 0.00% 31,137
2016-02-23 2016-02-19 1.180 26,699 -495 0.00% 31,505
2016-02-22 2016-02-18 1.200 27,194 -23,250 0.00% 32,633
2016-02-19 2016-02-17 1.200 50,444 -500 0.00% 60,533
2016-02-17 2016-02-15 1.120 50,944 -625 0.00% 57,057
2016-02-15 2016-02-11 1.000 51,569 +625 0.00% 51,569
2016-02-12 2016-02-05 0.992 50,944 +625 0.00% 50,536
2016-02-03 2016-02-01 1.000 50,319 -313 0.00% 50,319
2016-02-01 2016-01-28 1.000 50,632 +25,000 0.00% 50,632
2016-01-29 2016-01-27 1.100 25,632 -29,375 0.00% 28,195
2016-01-28 2016-01-26 0.948 55,007 +25,000 0.00% 52,147
2016-01-27 2016-01-25 1.000 30,007 -2,125 0.00% 30,007
2016-01-26 2016-01-22 1.020 32,132 +1,563 0.00% 32,775
2016-01-25 2016-01-21 0.992 30,569 -625 0.00% 30,324
2016-01-18 2016-01-14 1.020 31,194 +23,750 0.00% 31,818
2016-01-15 2016-01-13 1.000 7,444 +312 0.00% 7,444
2016-01-14 2016-01-12 1.020 7,132 -48,750 0.00% 7,275
2016-01-13 2016-01-11 1.020 55,882 -500 0.00% 57,000
2016-01-12 2016-01-08 1.100 56,382 -625 0.00% 62,020
2016-01-11 2016-01-07 0.968 57,007 +1,875 0.01% 55,183
2016-01-06 2016-01-04 0.928 55,132 -2,187 0.00% 51,162
2016-01-05 2015-12-31 0.992 57,319 +956 0.01% 56,860
2016-01-04 2015-12-29 0.936 56,363 +1,250 0.00% 52,756
2015-12-29 2015-12-24 0.952 55,113 -1,562 0.00% 52,468
2015-12-28 2015-12-22 0.976 56,675 -625 0.01% 55,315
2015-12-23 2015-12-21 0.860 57,300 +1,250 0.01% 49,278
2015-12-22 2015-12-18 0.852 56,050 +937 0.00% 47,755
2015-12-21 2015-12-17 0.880 55,113 -250 0.00% 48,499
2015-12-16 2015-12-14 0.860 55,363 -1,250 0.00% 47,612
2015-12-15 2015-12-11 0.900 56,613 -625 0.01% 50,952
2015-12-11 2015-12-09 0.988 57,238 -23,125 0.01% 56,551
2015-12-10 2015-12-08 0.868 80,363 -730 0.01% 69,755
2015-12-09 2015-12-07 1.040 81,093 +24,375 0.01% 84,337
2015-12-08 2015-12-04 1.120 56,718 +55,000 0.01% 63,524
2015-12-07 2015-12-03 1.040 1,718 -23,875 0.00% 1,787
2015-12-01 2015-11-27 0.688 25,593 -1,837 0.00% 17,608
2015-11-30 2015-11-26 0.640 27,430 +1,562 0.00% 17,555
2015-11-27 2015-11-25 0.640 25,868 +625 0.00% 16,556
2015-11-26 2015-11-24 0.720 25,243 -625 0.00% 18,175
2015-11-25 2015-11-23 0.800 25,868 -1,287 0.00% 20,694
2015-11-24 2015-11-20 0.968 27,155 +1,250 0.00% 26,286
2015-11-20 2015-11-18 1.180 25,905 -1,250 0.00% 30,568
2015-11-19 2015-11-17 1.480 27,155 +625 0.00% 40,189
2015-11-17 2015-11-13 1.500 26,530 +625 0.00% 39,795
2015-11-12 2015-11-10 1.580 25,905 -313 0.00% 40,930
2015-11-10 2015-11-06 1.680 26,218 -1,250 0.00% 44,046
2015-11-02 2015-10-29 2.080 27,468 +625 0.00% 57,133
2015-10-30 2015-10-28 2.080 26,843 +1,114 0.00% 55,833
2015-10-29 2015-10-27 2.080 25,729 -625 0.00% 53,516
2015-10-28 2015-10-26 2.080 26,354 +1,250 0.00% 54,816
2015-10-27 2015-10-23 2.000 25,104 -1,563 0.00% 50,208
2015-10-23 2015-10-20 1.860 26,667 +625 0.00% 49,601
2015-10-22 2015-10-19 1.880 26,042 +25,000 0.00% 48,959
2015-10-20 2015-10-16 1.660 1,042 +313 0.00% 1,730
2015-10-16 2015-10-14 1.560 729 -938 0.00% 1,137
2015-10-15 2015-10-13 1.600 1,667 +625 0.00% 2,667
2015-10-14 2015-10-12 1.620 1,042 -1,250 0.00% 1,688
2015-10-13 2015-10-09 1.620 2,292 +625 0.00% 3,713
2015-10-12 2015-10-08 1.660 1,667 -312 0.00% 2,767
2015-10-09 2015-10-07 1.600 1,979 +625 0.00% 3,166
2015-10-08 2015-10-06 1.600 1,354 +1,250 0.00% 2,166
2015-10-07 2015-10-05 1.600 104 -1,800 0.00% 166
2015-10-06 2015-10-02 1.600 1,904 +937 0.00% 3,046
2015-09-24 2015-09-22 1.600 967 +625 0.00% 1,547
2015-09-21 2015-09-17 1.540 342 -937 0.00% 527
2015-09-18 2015-09-16 1.540 1,279 -938 0.00% 1,970
2015-09-15 2015-09-11 1.660 2,217 +625 0.00% 3,680
2015-09-11 2015-09-09 1.680 1,592 +313 0.00% 2,675
2015-09-10 2015-09-08 1.560 1,279 -625 0.00% 1,995
2015-09-08 2015-09-04 1.600 1,904 +625 0.00% 3,046
2015-09-07 2015-09-02 1.680 1,279 +1,250 0.00% 2,149
2015-09-04 2015-09-01 1.680 29 -1,507 0.00% 49
2015-09-02 2015-08-31 1.740 1,536 +625 0.00% 2,673
2015-09-01 2015-08-28 1.840 911 +625 0.00% 1,676
2015-08-31 2015-08-27 1.540 286 -1,875 0.00% 440
2015-08-28 2015-08-26 1.480 2,161 +625 0.00% 3,198
2015-08-27 2015-08-25 1.520 1,536 -5,312 0.00% 2,335
2015-08-26 2015-08-24 1.260 6,848 +5,450 0.00% 8,628
2015-08-24 2015-08-20 1.880 1,398 +312 0.00% 2,628
2015-08-18 2015-08-14 1.960 1,086 -1,250 0.00% 2,129
2015-08-17 2015-08-13 1.960 2,336 +1,875 0.00% 4,579
2015-08-14 2015-08-12 2.000 461 -50,000 0.00% 922
2015-08-12 2015-08-10 1.920 50,461 -937 0.01% 96,885
2015-08-11 2015-08-07 1.920 51,398 +625 0.01% 98,684
2015-08-10 2015-08-06 1.920 50,773 -1,250 0.01% 97,484
2015-08-06 2015-08-04 1.920 52,023 +1,562 0.01% 99,884
2015-08-05 2015-08-03 1.940 50,461 -1,562 0.01% 97,894
2015-08-03 2015-07-30 1.960 52,023 +1,250 0.01% 101,965
2015-07-31 2015-07-29 1.960 50,773 -1,413 0.01% 99,515
2015-07-29 2015-07-27 1.900 52,186 +313 0.01% 99,153
2015-07-27 2015-07-23 2.160 51,873 +312 0.01% 112,046
2015-07-24 2015-07-22 2.120 51,561 +1,250 0.01% 109,309
2015-07-23 2015-07-21 2.080 50,311 -20,625 0.01% 104,647
2015-07-22 2015-07-20 2.160 70,936 -1,562 0.01% 153,222
2015-07-21 2015-07-17 2.200 72,498 +1,875 0.01% 159,496
2015-07-20 2015-07-16 2.200 70,623 -625 0.01% 155,371
2015-07-17 2015-07-15 2.120 71,248 -1,250 0.01% 151,046
2015-07-16 2015-07-14 2.080 72,498 +20,000 0.01% 150,796
2015-07-15 2015-07-13 1.980 52,498 +625 0.01% 103,946
2015-07-14 2015-07-10 1.920 51,873 +312 0.01% 99,596
2015-07-13 2015-07-09 1.840 51,561 -15,625 0.01% 94,872
2015-07-10 2015-07-08 1.180 67,186 -12,000 0.01% 79,279
2015-07-09 2015-07-07 1.460 79,186 -17,812 0.01% 115,612
2015-07-08 2015-07-06 1.720 96,998 -1,250 0.01% 166,837
2015-07-07 2015-07-03 1.920 98,248 +625 0.01% 188,636
2015-07-06 2015-07-02 2.120 97,623 -1,875 0.01% 206,961
2015-07-03 2015-06-30 2.240 99,498 +16,875 0.01% 222,876
2015-07-02 2015-06-29 2.160 82,623 +625 0.01% 178,466
2015-06-30 2015-06-26 2.280 81,998 -59,688 0.01% 186,955
2015-06-29 2015-06-25 2.240 141,686 +1,444 0.02% 317,377
2015-06-26 2015-06-24 2.280 140,242 -7,187 0.02% 319,752
2015-06-25 2015-06-23 2.360 147,429 +1,500 0.02% 347,932
2015-06-24 2015-06-22 2.320 145,929 -21,250 0.02% 338,555
2015-06-22 2015-06-18 2.360 167,179 +1,500 0.02% 394,542
2015-06-18 2015-06-16 2.400 165,679 -1,563 0.02% 397,630
2015-06-17 2015-06-15 2.440 167,242 -23,800 0.02% 408,070
2015-06-16 2015-06-12 2.440 191,042 +50,000 0.02% 466,142
2015-06-15 2015-06-11 2.400 141,042 +19,063 0.02% 338,501
2015-06-12 2015-06-10 2.400 121,979 +125 0.01% 292,750
2015-06-11 2015-06-09 2.400 121,854 +65,000 0.01% 292,450
2015-06-10 2015-06-08 2.480 56,854 -29,063 0.01% 140,998
2015-06-09 2015-06-05 2.400 85,917 +25,313 0.01% 206,201
2015-06-08 2015-06-04 2.360 60,604 -844 0.01% 143,025
2015-06-05 2015-06-03 2.360 61,448 -500 0.01% 145,017
2015-06-04 2015-06-02 2.400 61,948 +1,125 0.01% 148,675
2015-06-03 2015-06-01 2.440 60,823 +15,314 0.01% 148,408
2015-05-28 2015-05-26 2.440 45,509 -750 0.01% 111,042
2015-05-27 2015-05-22 2.480 46,259 -21,000 0.01% 114,722
2015-05-26 2015-05-21 2.560 67,259 +1,000 0.01% 172,183
2015-05-22 2015-05-20 2.680 66,259 -74,000 0.01% 177,574
2015-05-21 2015-05-19 2.464 140,259 -750 0.02% 345,598
2015-05-20 2015-05-18 2.560 141,009 -34,002 0.02% 360,983
2015-05-19 2015-05-15 2.432 175,011 -1,562 0.02% 425,627
2015-05-18 2015-05-14 2.464 176,573 +95,312 0.02% 435,076
2015-05-15 2015-05-13 2.432 81,261 -2,500 0.01% 197,627
2015-05-14 2015-05-12 2.400 83,761 +75 0.01% 201,026
2015-05-13 2015-05-11 2.528 83,686 +1,250 0.01% 211,558
2015-05-12 2015-05-08 2.656 82,436 -19,375 0.01% 218,950
2015-05-11 2015-05-07 2.624 101,811 -625 0.01% 267,152
2015-05-08 2015-05-06 2.656 102,436 +26,369 0.01% 272,070
2015-05-07 2015-05-05 2.624 76,067 +29,844 0.01% 199,600
2015-05-06 2015-05-04 2.624 46,223 -30,113 0.01% 121,289
2015-05-05 2015-04-30 2.368 76,336 +1,250 0.01% 180,764
2015-05-04 2015-04-29 2.368 75,086 +938 0.01% 177,804
2015-04-30 2015-04-28 2.432 74,148 -550 0.01% 180,328
2015-04-29 2015-04-27 2.432 74,698 +31,066 0.01% 181,666
2015-04-28 2015-04-24 2.368 43,632 -58,737 0.00% 103,321
2015-04-27 2015-04-23 2.336 102,369 +1,250 0.01% 239,134
2015-04-24 2015-04-22 2.464 101,119 -18,984 0.01% 249,157
2015-04-23 2015-04-21 2.176 120,103 -1,250 0.01% 261,344
2015-04-22 2015-04-20 2.080 121,353 -23,750 0.01% 252,414
2015-04-21 2015-04-17 2.080 145,103 +22,500 0.02% 301,814
2015-04-20 2015-04-16 2.112 122,603 +96,406 0.01% 258,938
2015-04-17 2015-04-15 1.824 26,197 +25,563 0.00% 47,783
2015-04-16 2015-04-14 1.824 634 +400 0.00% 1,156
2015-04-15 2015-04-13 1.824 234 -525 0.00% 427
2015-04-14 2015-04-10 1.824 759 -182 0.00% 1,384
2015-04-13 2015-04-09 1.824 941 +625 0.00% 1,716
2015-04-10 2015-04-08 1.888 316 -312 0.00% 597
2015-04-01 2015-03-30 1.856 628 +312 0.00% 1,166
2015-03-31 2015-03-27 1.984 316 -1,875 0.00% 627
2015-03-27 2015-03-25 1.952 2,191 +560 0.00% 4,277
2015-03-26 2015-03-24 1.952 1,631 -938 0.00% 3,184
2015-03-23 2015-03-19 1.888 2,569 +1,875 0.00% 4,850
2015-03-18 2015-03-16 1.888 694 -1,250 0.00% 1,310
2015-03-17 2015-03-13 1.888 1,944 +1,563 0.00% 3,670
2015-03-13 2015-03-11 1.952 381 -2,500 0.00% 744
2015-03-12 2015-03-10 1.824 2,881 +2,187 0.00% 5,255
2015-03-11 2015-03-09 1.856 694 -1,250 0.00% 1,288
2015-03-10 2015-03-06 1.984 1,944 +625 0.00% 3,857
2015-03-09 2015-03-05 1.920 1,319 +38 0.00% 2,532
2015-03-05 2015-03-03 2.208 1,281 +312 0.00% 2,828
2015-03-03 2015-02-27 1.920 969 -1,562 0.00% 1,860
2015-03-02 2015-02-26 1.888 2,531 +625 0.00% 4,779
2015-02-26 2015-02-24 1.856 1,906 +1,562 0.00% 3,538
2015-02-23 2015-02-16 1.696 344 -400 0.00% 583
2015-02-17 2015-02-13 1.728 744 -1,562 0.00% 1,286
2015-02-16 2015-02-12 1.696 2,306 -107 0.00% 3,911
2015-02-13 2015-02-11 1.584 2,413 +2,363 0.00% 3,822
2015-02-11 2015-02-09 1.424 50 -1,563 0.00% 71
2015-02-10 2015-02-06 1.424 1,613 +1,563 0.00% 2,297
2015-02-09 2015-02-05 1.360 50 -1,563 0.00% 68
2015-02-06 2015-02-04 1.376 1,613 +313 0.00% 2,219
2015-02-04 2015-02-02 1.376 1,300 +1,275 0.00% 1,789
2015-02-03 2015-01-30 1.424 25 -7,188 0.00% 36
2015-02-02 2015-01-29 1.280 7,213 -612 0.00% 9,233
2015-01-30 2015-01-28 1.200 7,825 +937 0.00% 9,390
2015-01-28 2015-01-26 1.120 6,888 -862 0.00% 7,715
2015-01-27 2015-01-23 1.120 7,750 -1,250 0.00% 8,680
2015-01-26 2015-01-22 1.120 9,000 +156 0.00% 10,080
2015-01-23 2015-01-21 1.136 8,844 +1,250 0.00% 10,047
2015-01-22 2015-01-20 1.168 7,594 -1,250 0.00% 8,870
2015-01-21 2015-01-19 1.168 8,844 -2,084 0.00% 10,330
2015-01-20 2015-01-16 1.184 10,928 -1,563 0.00% 12,939
2015-01-19 2015-01-15 1.328 12,491 +1,563 0.00% 16,588
2015-01-16 2015-01-14 1.264 10,928 -3,375 0.00% 13,813
2015-01-15 2015-01-13 1.280 14,303 +5,656 0.00% 18,308
2015-01-14 2015-01-12 1.280 8,647 +2,969 0.00% 11,068
2015-01-13 2015-01-09 1.376 5,678 -2,281 0.00% 7,813
2015-01-12 2015-01-08 1.376 7,959 +4,218 0.00% 10,952
2015-01-09 2015-01-07 1.376 3,741 -353 0.00% 5,148
2015-01-08 2015-01-06 1.360 4,094 -3,125 0.00% 5,568
2015-01-06 2015-01-02 1.280 7,219 +3,800 0.00% 9,240
2015-01-05 2014-12-31 44.500 3,419 -9,537 0.00% 152,146
2015-01-02 2014-12-29 41.625 12,956 +12,495 0.00% 539,294
2014-12-30 2014-12-24 42.500 461 +28 0.00% 19,592
2014-12-29 2014-12-22 39.375 433 +112 0.00% 17,049
2014-12-22 2014-12-18 41.000 321 +62 0.00% 13,161
2014-12-19 2014-12-17 40.938 259 -72 0.00% 10,603
2014-12-17 2014-12-15 41.875 331 -80 0.00% 13,861
2014-12-16 2014-12-12 41.562 411 +120 0.00% 17,082
2014-12-12 2014-12-10 43.750 291 +97 0.00% 12,731
2014-12-11 2014-12-09 43.625 194 -184 0.00% 8,463
2014-12-10 2014-12-08 43.438 378 -62 0.00% 16,419
2014-12-09 2014-12-05 45.188 440 +240 0.00% 19,882
2014-12-08 2014-12-04 44.375 200 -204 0.00% 8,875
2014-12-05 2014-12-03 44.375 404 +184 0.00% 17,928
2014-12-04 2014-12-02 40.312 220 -176 0.00% 8,869
2014-12-03 2014-12-01 40.000 396 +72 0.00% 15,840
2014-12-02 2014-11-28 39.062 324 -80 0.00% 12,656
2014-12-01 2014-11-27 39.062 404 -40 0.00% 15,781
2014-11-28 2014-11-26 38.875 444 -16 0.00% 17,260
2014-11-27 2014-11-25 38.875 460 +96 0.00% 17,882
2014-11-26 2014-11-24 38.812 364 +80 0.00% 14,128
2014-11-25 2014-11-21 37.875 284 -188 0.00% 10,756
2014-11-24 2014-11-20 40.625 472 +216 0.00% 19,175
2014-11-21 2014-11-19 40.750 256 -128 0.00% 10,432
2014-11-20 2014-11-18 38.812 384 +10 0.00% 14,904
2014-11-19 2014-11-17 40.688 374 +48 0.00% 15,217
2014-11-18 2014-11-14 45.312 326 +64 0.00% 14,772
2014-11-17 2014-11-13 41.875 262 +71 0.00% 10,971
2014-11-14 2014-11-12 41.438 191 -183 0.00% 7,915
2014-11-13 2014-11-11 40.625 374 +85 0.00% 15,194
2014-11-12 2014-11-10 39.438 289 -124 0.00% 11,397
2014-11-11 2014-11-07 40.625 413 +132 0.00% 16,778
2014-11-10 2014-11-06 39.688 281 -67 0.00% 11,152
2014-11-07 2014-11-05 39.375 348 +173 0.00% 13,702
2014-11-06 2014-11-04 39.062 175 -147 0.00% 6,836
2014-11-05 2014-11-03 38.188 322 -440 0.00% 12,296
2014-11-04 2014-10-31 37.938 762 +427 0.00% 28,908
2014-11-03 2014-10-30 38.812 335 +48 0.00% 13,002
2014-10-31 2014-10-29 38.750 287 -184 0.00% 11,121
2014-10-30 2014-10-28 38.750 471 +141 0.00% 18,251
2014-10-29 2014-10-27 38.688 330 -48 0.00% 12,767
2014-10-27 2014-10-23 39.062 378 -48 0.00% 14,766
2014-10-24 2014-10-22 39.062 426 +224 0.00% 16,641
2014-10-23 2014-10-21 38.750 202 +24 0.00% 7,828
2014-10-22 2014-10-20 39.062 178 -86 0.00% 6,953
2014-10-21 2014-10-17 39.312 264 +8 0.00% 10,378
2014-10-20 2014-10-16 39.250 256 -62 0.00% 10,048
2014-10-17 2014-10-15 39.750 318 +58 0.00% 12,640
2014-10-16 2014-10-14 39.688 260 -6 0.00% 10,319
2014-10-15 2014-10-13 39.688 266 -198 0.00% 10,557
2014-10-14 2014-10-10 39.312 464 +50 0.00% 18,241
2014-10-03 2014-09-29 39.250 414 +80 0.00% 16,250
2014-09-30 2014-09-26 39.250 334 -80 0.00% 13,110
2014-09-29 2014-09-25 39.250 414 +14 0.00% 16,250
2014-09-26 2014-09-24 39.375 400 +104 0.00% 15,750
2014-09-25 2014-09-23 39.438 296 +120 0.00% 11,674
2014-09-24 2014-09-22 39.312 176 -120 0.00% 6,919
2014-09-23 2014-09-19 39.375 296 -176 0.00% 11,655
2014-09-22 2014-09-18 39.688 472 +44 0.00% 18,732
2014-09-19 2014-09-17 39.500 428 +37 0.00% 16,906
2014-09-18 2014-09-16 38.812 391 -64 0.00% 15,176
2014-09-17 2014-09-15 38.750 455 +216 0.00% 17,631
2014-09-16 2014-09-12 39.062 239 -192 0.00% 9,336
2014-09-15 2014-09-11 37.062 431 +256 0.00% 15,974
2014-09-12 2014-09-10 36.750 175 -298 0.00% 6,431
2014-09-11 2014-09-08 37.500 473 +17 0.00% 17,738
2014-09-10 2014-09-05 37.812 456 +178 0.00% 17,242
2014-09-08 2014-09-04 37.188 278 +10 0.00% 10,338
2014-09-05 2014-09-03 38.312 268 -136 0.00% 10,268
2014-09-04 2014-09-02 36.938 404 +40 0.00% 14,923
2014-09-03 2014-09-01 37.125 364 +128 0.00% 13,514
2014-09-02 2014-08-29 38.062 236 +6 0.00% 8,983
2014-09-01 2014-08-28 39.000 230 -71 0.00% 8,970
2014-08-29 2014-08-27 32.812 301 -42 0.00% 9,877
2014-08-28 2014-08-26 41.062 343 -90 0.00% 14,084
2014-08-27 2014-08-25 46.125 433 -119 0.00% 19,972
2014-08-26 2014-08-22 47.500 552 +373 0.00% 26,220
2014-08-25 2014-08-21 46.312 179 -107 0.00% 8,290
2014-08-22 2014-08-20 47.375 286 -119 0.00% 13,549
2014-08-21 2014-08-19 43.125 405 +53 0.00% 17,466
2014-08-20 2014-08-18 34.250 352 -104 0.00% 12,056
2014-08-19 2014-08-15 31.188 456 +110 0.00% 14,222
2014-08-18 2014-08-14 30.188 346 -44 0.00% 10,445
2014-08-15 2014-08-13 30.625 390 +4 0.00% 11,944
2014-08-14 2014-08-12 31.250 386 +50 0.00% 12,062
2014-08-13 2014-08-11 31.188 336 -78 0.00% 10,479
2014-08-12 2014-08-08 26.125 414 +98 0.00% 10,816
2014-08-11 2014-08-07 25.188 316 +3 0.00% 7,959
2014-08-08 2014-08-06 21.062 313 -72 0.00% 6,593
2014-08-07 2014-08-05 20.625 385 -31 0.00% 7,941
2014-08-06 2014-08-04 19.062 416 +89 0.00% 7,930
2014-08-05 2014-08-01 19.812 327 +39 0.00% 6,479
2014-08-04 2014-07-31 20.000 288 -1,165 0.00% 5,760
2014-08-01 2014-07-30 19.750 1,453 +229 0.01% 28,697
2014-07-31 2014-07-29 22.750 1,224 +915 0.01% 27,846
2014-07-30 2014-07-28 21.125 309 +90 0.00% 6,528
2014-07-29 2014-07-25 13.375 219 -477 0.00% 2,929
2014-07-28 2014-07-24 15.125 696 +428 0.00% 10,527
2014-07-25 2014-07-23 6.000 268 -205 0.00% 1,608
2014-07-24 2014-07-22 5.312 473 +80 0.00% 2,513
2014-07-23 2014-07-21 5.375 393 +104 0.00% 2,112
2014-07-22 2014-07-18 5.062 289 -1 0.00% 1,463
2014-07-21 2014-07-17 4.875 290 -224 0.00% 1,414
2014-07-18 2014-07-16 5.000 514 +168 0.00% 2,570
2014-07-17 2014-07-15 5.000 346 -58 0.00% 1,730
2014-07-16 2014-07-14 5.000 404 -16 0.00% 2,020
2014-07-15 2014-07-11 5.062 420 +128 0.00% 2,126
2014-07-14 2014-07-10 5.000 292 -224 0.00% 1,460
2014-07-11 2014-07-09 5.000 516 +80 0.00% 2,580
2014-07-10 2014-07-08 4.938 436 +144 0.00% 2,153
2014-07-09 2014-07-07 4.812 292 -240 0.00% 1,405
2014-07-08 2014-07-04 4.938 532 +35 0.00% 2,627
2014-07-07 2014-07-03 5.000 497 +128 0.00% 2,485
2014-07-04 2014-07-02 5.125 369 +15 0.00% 1,891
2014-07-03 2014-06-30 4.812 354 -200 0.00% 1,704
2014-07-02 2014-06-27 4.875 554 +232 0.00% 2,701
2014-06-30 2014-06-26 5.000 322 -208 0.00% 1,610
2014-06-27 2014-06-25 4.812 530 +40 0.00% 2,551
2014-06-26 2014-06-24 4.812 490 +4 0.00% 2,358
2014-06-25 2014-06-23 4.812 486 +88 0.00% 2,339
2014-06-24 2014-06-20 4.812 398 +80 0.00% 1,915
2014-06-20 2014-06-18 4.938 318 +56 0.00% 1,570
2014-06-19 2014-06-17 4.812 262 -7 0.00% 1,261
2014-06-18 2014-06-16 4.875 269 -117 0.00% 1,311
2014-06-17 2014-06-13 5.125 386 -88 0.00% 1,978
2014-06-12 2014-06-10 4.812 474 -6 0.00% 2,281
2014-06-09 2014-06-05 4.812 480 +211 0.00% 2,310
2014-06-06 2014-06-04 4.625 269 -224 0.00% 1,244
2014-06-05 2014-06-03 5.062 493 +64 0.00% 2,496
2014-06-04 2014-05-30 5.062 429 +64 0.00% 2,172
2014-06-03 2014-05-29 4.938 365 -160 0.00% 1,802
2014-05-30 2014-05-28 5.062 525 -80 0.00% 2,658
2014-05-29 2014-05-27 5.062 605 +96 0.00% 3,063
2014-05-28 2014-05-26 4.875 509 -88 0.00% 2,481
2014-05-27 2014-05-23 4.875 597 +184 0.00% 2,910
2014-05-21 2014-05-19 5.125 413 -160 0.00% 2,117
2014-05-20 2014-05-16 5.188 573 +112 0.00% 2,972
2014-05-19 2014-05-15 5.188 461 -160 0.00% 2,391
2014-05-16 2014-05-14 5.188 621 -24 0.00% 3,221
2014-05-15 2014-05-13 5.188 645 +158 0.00% 3,346
2014-05-14 2014-05-12 5.312 487 -85 0.00% 2,587
2014-05-13 2014-05-09 5.375 572 +184 0.00% 3,074
2014-05-12 2014-05-08 5.375 388 -8 0.00% 2,086
2014-05-09 2014-05-07 5.312 396 +32 0.00% 2,104
2014-05-08 2014-05-05 5.312 364 -320 0.00% 1,934
2014-05-07 2014-05-02 5.500 684 +80 0.00% 3,762
2014-05-05 2014-04-30 5.750 604 +94 0.00% 3,473
2014-04-30 2014-04-28 5.438 510 +40 0.00% 2,773
2014-04-29 2014-04-25 5.438 470 +88 0.00% 2,556
2014-04-28 2014-04-24 5.562 382 -71 0.00% 2,125
2014-04-25 2014-04-23 5.562 453 +80 0.00% 2,520
2014-04-22 2014-04-16 5.688 373 -288 0.00% 2,121
2014-04-17 2014-04-15 5.562 661 +200 0.00% 3,677
2014-04-16 2014-04-14 5.500 461 -56 0.00% 2,536
2014-04-15 2014-04-11 5.625 517 +16 0.00% 2,908
2014-04-14 2014-04-10 5.750 501 -156 0.00% 2,881
2014-04-11 2014-04-09 5.875 657 +4 0.00% 3,860
2014-04-10 2014-04-08 5.812 653 +56 0.00% 3,796
2014-04-09 2014-04-07 5.688 597 +128 0.00% 3,395
2014-04-08 2014-04-04 5.625 469 -200 0.00% 2,638
2014-04-07 2014-04-03 6.000 669 +56 0.00% 4,014
2014-04-03 2014-04-01 5.375 613 -64 0.00% 3,295
2014-04-01 2014-03-28 5.000 677 +166 0.00% 3,385
2014-03-31 2014-03-27 5.062 511 -92 0.00% 2,587
2014-03-28 2014-03-26 5.375 603 -24 0.00% 3,241
2014-03-27 2014-03-25 5.500 627 -176 0.00% 3,448
2014-03-26 2014-03-24 5.562 803 +240 0.00% 4,467
2014-03-25 2014-03-21 5.688 563 -49 0.00% 3,202
2014-03-24 2014-03-20 5.750 612 +240 0.00% 3,519
2014-03-21 2014-03-19 5.188 372 -280 0.00% 1,930
2014-03-20 2014-03-18 5.250 652 +200 0.00% 3,423
2014-03-19 2014-03-17 5.312 452 -160 0.00% 2,401
2014-03-18 2014-03-14 5.438 612 +24 0.00% 3,328
2014-03-17 2014-03-13 5.688 588 +152 0.00% 3,344
2014-03-14 2014-03-12 5.688 436 -96 0.00% 2,480
2014-03-13 2014-03-11 5.750 532 -80 0.00% 3,059
2014-03-12 2014-03-10 5.625 612 +160 0.00% 3,442
2014-03-10 2014-03-06 5.625 452 +16 0.00% 2,542
2014-03-07 2014-03-05 5.688 436 +48 0.00% 2,480
2014-03-06 2014-03-04 6.000 388 -188 0.00% 2,328
2014-03-05 2014-03-03 5.438 576 -8 0.00% 3,132
2014-03-04 2014-02-28 5.188 584 -38 0.00% 3,030
2014-03-03 2014-02-27 5.188 622 +70 0.00% 3,227
2014-02-28 2014-02-26 4.750 552 +168 0.00% 2,622
2014-02-27 2014-02-25 4.750 384 -144 0.00% 1,824
2014-02-26 2014-02-24 4.938 528 +80 0.00% 2,607
2014-02-24 2014-02-20 5.000 448 -22 0.00% 2,240
2014-02-21 2014-02-19 5.062 470 +48 0.00% 2,379
2014-02-19 2014-02-17 4.938 422 +10 0.00% 2,084
2014-02-17 2014-02-13 4.625 412 -232 0.00% 1,906
2014-02-13 2014-02-11 4.750 644 +280 0.00% 3,059
2014-02-12 2014-02-10 4.812 364 -160 0.00% 1,752
2014-02-11 2014-02-07 4.812 524 -80 0.00% 2,522
2014-02-10 2014-02-06 4.688 604 -64 0.00% 2,831
2014-02-07 2014-02-05 4.500 668 +160 0.00% 3,006
2014-02-06 2014-02-04 4.625 508 +40 0.00% 2,350
2014-02-05 2014-01-30 4.625 468 -120 0.00% 2,164
2014-01-29 2014-01-27 4.625 588 +201 0.00% 2,720
2014-01-28 2014-01-24 5.000 387 -496 0.00% 1,935
2014-01-27 2014-01-23 4.688 883 +226 0.00% 4,139
2014-01-24 2014-01-22 4.812 657 +96 0.00% 3,162
2014-01-23 2014-01-21 4.688 561 -155 0.00% 2,630
2014-01-22 2014-01-20 4.688 716 +48 0.00% 3,356
2014-01-21 2014-01-17 4.688 668 +184 0.00% 3,131
2014-01-20 2014-01-16 4.688 484 +120 0.00% 2,269
2014-01-17 2014-01-15 4.500 364 -280 0.00% 1,638
2014-01-16 2014-01-14 4.500 644 -9,440 0.00% 2,898
2014-01-15 2014-01-13 4.375 10,084 +120 0.04% 44,118
2014-01-14 2014-01-10 4.375 9,964 -272 0.04% 43,592
2014-01-13 2014-01-09 4.375 10,236 +152 0.04% 44,782
2014-01-10 2014-01-08 4.438 10,084 -45 0.04% 44,748
2014-01-09 2014-01-07 4.438 10,129 -16 0.04% 44,947
2014-01-08 2014-01-06 4.375 10,145 -62 0.04% 44,384
2014-01-03 2013-12-31 4.625 10,207 +197 0.04% 47,207
2014-01-02 2013-12-27 4.500 10,010 -265 0.04% 45,045
2013-12-30 2013-12-24 4.688 10,275 +80 0.04% 48,164
2013-12-27 2013-12-20 4.688 10,195 -80 0.04% 47,789
2013-12-23 2013-12-19 4.812 10,275 +232 0.04% 49,448
2013-12-20 2013-12-18 4.812 10,043 -104 0.04% 48,332
2013-12-19 2013-12-17 4.812 10,147 +104 0.04% 48,832
2013-12-18 2013-12-16 4.812 10,043 -136 0.04% 48,332
2013-12-17 2013-12-13 5.000 10,179 +129 0.04% 50,895
2013-12-16 2013-12-12 4.875 10,050 -88 0.04% 48,994
2013-12-13 2013-12-11 5.000 10,138 -80 0.04% 50,690
2013-12-09 2013-12-05 4.750 10,218 +104 0.04% 48,536
2013-12-06 2013-12-04 4.750 10,114 -24 0.04% 48,042
2013-12-05 2013-12-03 4.875 10,138 +88 0.04% 49,423
2013-12-04 2013-12-02 4.750 10,050 -80 0.04% 47,738
2013-12-03 2013-11-29 4.812 10,130 +96 0.04% 48,751
2013-12-02 2013-11-28 4.750 10,034 +42 0.04% 47,662
2013-11-29 2013-11-27 4.875 9,992 -56 0.04% 48,711
2013-11-28 2013-11-26 4.875 10,048 -160 0.04% 48,984
2013-11-27 2013-11-25 4.812 10,208 +9,601 0.04% 49,126
2013-11-26 2013-11-22 4.875 607 -108 0.00% 2,959
2013-11-25 2013-11-21 4.938 715 -24 0.00% 3,530
2013-11-22 2013-11-20 4.938 739 +136 0.00% 3,649
2013-11-21 2013-11-19 4.938 603 -220 0.00% 2,977
2013-11-20 2013-11-18 4.938 823 +157 0.00% 4,064
2013-11-19 2013-11-15 5.000 666 -104 0.00% 3,330
2013-11-18 2013-11-14 5.062 770 -352 0.00% 3,898
2013-11-15 2013-11-13 5.000 1,122 +80 0.00% 5,610
2013-11-14 2013-11-12 5.000 1,042 +176 0.00% 5,210
2013-11-13 2013-11-11 5.000 866 +128 0.00% 4,330
2013-11-12 2013-11-08 5.125 738 -104 0.00% 3,782
2013-11-11 2013-11-07 5.125 842 +80 0.00% 4,315
2013-11-07 2013-11-05 5.062 762 -48 0.00% 3,858
2013-11-06 2013-11-04 5.062 810 +232 0.00% 4,101
2013-11-05 2013-11-01 4.938 578 -40 0.00% 2,854
2013-11-04 2013-10-31 4.938 618 -23 0.00% 3,051
2013-11-01 2013-10-30 4.812 641 -3,455 0.00% 3,085
2013-10-31 2013-10-29 4.562 4,096 +3,328 0.02% 18,688
2013-10-30 2013-10-28 4.438 768 -247 0.00% 3,408
2013-10-29 2013-10-25 4.625 1,015 +160 0.00% 4,694
2013-10-28 2013-10-24 4.625 855 +40 0.00% 3,954
2013-10-25 2013-10-23 4.625 815 +8 0.00% 3,769
2013-10-24 2013-10-22 4.625 807 +242 0.00% 3,732
2013-10-23 2013-10-21 4.625 565 -24 0.00% 2,613
2013-10-22 2013-10-18 4.625 589 -560 0.00% 2,724
2013-10-21 2013-10-17 4.750 1,149 +192 0.00% 5,458
2013-10-18 2013-10-16 4.750 957 +161 0.00% 4,546
2013-10-17 2013-10-15 4.688 796 -80 0.00% 3,731
2013-10-16 2013-10-11 4.688 876 +128 0.00% 4,106
2013-10-15 2013-10-10 4.688 748 -40 0.00% 3,506
2013-10-11 2013-10-09 4.688 788 +104 0.00% 3,694
2013-10-10 2013-10-08 4.688 684 -80 0.00% 3,206
2013-10-09 2013-10-07 4.625 764 +48 0.00% 3,534
2013-10-08 2013-10-04 4.562 716 +152 0.00% 3,267
2013-10-07 2013-10-03 4.688 564 -64 0.00% 2,644
2013-10-04 2013-10-02 4.750 628 -9,768 0.00% 2,983
2013-10-03 2013-09-30 4.688 10,396 -80 0.05% 48,731
2013-10-02 2013-09-27 4.750 10,476 +315 0.05% 49,761
2013-09-30 2013-09-26 4.375 10,161 -296 0.04% 44,454
2013-09-27 2013-09-25 4.375 10,457 +24 0.05% 45,749
2013-09-26 2013-09-24 4.375 10,433 +160 0.05% 45,644
2013-09-25 2013-09-23 4.500 10,273 +112 0.04% 46,228
2013-09-23 2013-09-18 4.500 10,161 -40 0.04% 45,724
2013-09-19 2013-09-17 4.500 10,201 -128 0.04% 45,904
2013-09-18 2013-09-16 4.375 10,329 -52 0.04% 45,189
2013-09-17 2013-09-13 4.500 10,381 -64 0.05% 46,714
2013-09-16 2013-09-12 4.625 10,445 +274 0.05% 48,308
2013-09-13 2013-09-11 4.375 10,171 -264 0.04% 44,498
2013-09-12 2013-09-10 4.438 10,435 +136 0.05% 46,305
2013-09-11 2013-09-09 4.500 10,299 +24 0.04% 46,346
2013-09-10 2013-09-06 4.625 10,275 -280 0.04% 47,522
2013-09-09 2013-09-05 4.750 10,555 +144 0.05% 50,136
2013-09-06 2013-09-04 4.062 10,411 +8 0.05% 42,295
2013-09-05 2013-09-03 3.875 10,403 -8 0.05% 40,312
2013-09-04 2013-09-02 3.812 10,411 +232 0.05% 39,692
2013-09-03 2013-08-30 3.938 10,179 -272 0.04% 40,080
2013-09-02 2013-08-29 4.000 10,451 +240 0.05% 41,804
2013-08-30 2013-08-28 3.750 10,211 -240 0.04% 38,291
2013-08-29 2013-08-27 3.812 10,451 -144 0.05% 39,844
2013-08-28 2013-08-26 3.750 10,595 +168 0.05% 39,731
2013-08-27 2013-08-23 3.750 10,427 -240 0.05% 39,101
2013-08-26 2013-08-22 3.875 10,667 +320 0.05% 41,335
2013-08-23 2013-08-21 3.750 10,347 +104 0.04% 38,801
2013-08-22 2013-08-20 3.812 10,243 -176 0.04% 39,051
2013-08-21 2013-08-19 3.938 10,419 +240 0.05% 41,025
2013-08-20 2013-08-16 3.750 10,179 -197 0.04% 38,171
2013-08-19 2013-08-15 3.750 10,376 -16 0.05% 38,910
2013-08-16 2013-08-13 3.750 10,392 +160 0.05% 38,970
2013-08-15 2013-08-12 3.875 10,232 -160 0.04% 39,649
2013-08-13 2013-08-09 3.875 10,392 +152 0.05% 40,269
2013-08-12 2013-08-08 3.688 10,240 +16 0.04% 37,760
2013-08-09 2013-08-07 3.688 10,224 -240 0.04% 37,701
2013-08-08 2013-08-06 3.750 10,464 +224 0.05% 39,240
2013-08-07 2013-08-05 3.750 10,240 +80 0.04% 38,400
2013-08-05 2013-08-01 3.688 10,160 -40 0.04% 37,465
2013-08-02 2013-07-31 3.562 10,200 -240 0.04% 36,337
2013-08-01 2013-07-30 3.562 10,440 +41 0.05% 37,192
2013-07-31 2013-07-29 3.625 10,399 +160 0.05% 37,696
2013-07-30 2013-07-26 3.562 10,239 +40 0.04% 36,476
2013-07-29 2013-07-25 3.562 10,199 -96 0.04% 36,334
2013-07-26 2013-07-24 3.562 10,295 -152 0.04% 36,676
2013-07-25 2013-07-23 3.375 10,447 +141 0.05% 35,259
2013-07-23 2013-07-19 3.750 10,306 -48 0.04% 38,648
2013-07-22 2013-07-18 3.750 10,354 -113 0.05% 38,828
2013-07-19 2013-07-17 3.812 10,467 +235 0.05% 39,905
2013-07-18 2013-07-16 3.750 10,232 -240 0.04% 38,370
2013-07-17 2013-07-15 3.750 10,472 +240 0.05% 39,270
2013-07-16 2013-07-12 3.750 10,232 +55 0.04% 38,370
2013-07-15 2013-07-11 3.688 10,177 -213 0.04% 37,528
2013-07-12 2013-07-10 3.750 10,390 -80 0.05% 38,962
2013-07-11 2013-07-09 3.812 10,470 +293 0.05% 39,917
2013-07-10 2013-07-08 3.812 10,177 -240 0.04% 38,800
2013-07-09 2013-07-05 3.875 10,417 +160 0.05% 40,366
2013-07-05 2013-07-03 3.750 10,257 -320 0.04% 38,464
2013-07-04 2013-07-02 3.812 10,577 +136 0.05% 40,325
2013-07-03 2013-06-28 4.062 10,441 +200 0.05% 42,417
2013-07-02 2013-06-27 4.000 10,241 -136 0.04% 40,964
2013-06-28 2013-06-26 3.938 10,377 +80 0.05% 40,859
2013-06-27 2013-06-25 3.875 10,297 -160 0.04% 39,901
2013-06-26 2013-06-24 4.000 10,457 +160 0.05% 41,828
2013-06-25 2013-06-21 4.000 10,297 +64 0.04% 41,188
2013-06-24 2013-06-20 3.875 10,233 -40 0.04% 39,653
2013-06-21 2013-06-19 4.062 10,273 -144 0.04% 41,734
2013-06-20 2013-06-18 4.000 10,417 +80 0.05% 41,668
2013-06-19 2013-06-17 4.062 10,337 +142 0.04% 41,994
2013-06-18 2013-06-14 3.750 10,195 +16 0.04% 38,231
2013-06-17 2013-06-13 3.688 10,179 -160 0.04% 37,535
2013-06-14 2013-06-11 3.688 10,339 -112 0.04% 38,125
2013-06-13 2013-06-10 3.625 10,451 +80 0.05% 37,885
2013-06-11 2013-06-07 3.688 10,371 +64 0.05% 38,243
2013-06-10 2013-06-06 3.812 10,307 +64 0.04% 39,295
2013-06-07 2013-06-05 3.875 10,243 -27 0.04% 39,692
2013-06-06 2013-06-04 3.875 10,270 -143 0.04% 39,796
2013-06-04 2013-05-31 4.000 10,413 +136 0.05% 41,652
2013-06-03 2013-05-30 3.938 10,277 +16 0.04% 40,466
2013-05-31 2013-05-29 3.938 10,261 -160 0.04% 40,403
2013-05-30 2013-05-28 4.000 10,421 +248 0.05% 41,684
2013-05-29 2013-05-27 3.875 10,173 -208 0.04% 39,420
2013-05-28 2013-05-24 3.875 10,381 +80 0.05% 40,226
2013-05-24 2013-05-22 3.875 10,301 -80 0.04% 39,916
2013-05-23 2013-05-21 4.000 10,381 -40 0.05% 41,524
2013-05-21 2013-05-16 4.000 10,421 +74 0.05% 41,684
2013-05-16 2013-05-14 3.938 10,347 -52 0.04% 40,741
2013-05-15 2013-05-13 3.812 10,399 +209 0.05% 39,646
2013-05-14 2013-05-10 3.938 10,190 -118 0.04% 40,123
2013-05-13 2013-05-09 3.875 10,308 -160 0.04% 39,944
2013-05-10 2013-05-08 3.875 10,468 +96 0.05% 40,564
2013-05-09 2013-05-07 3.875 10,372 -8 0.05% 40,192
2013-05-08 2013-05-06 3.812 10,380 -20 0.05% 39,574
2013-05-07 2013-05-03 4.000 10,400 +40 0.05% 41,600
2013-05-06 2013-05-02 3.938 10,360 +144 0.05% 40,792
2013-05-03 2013-04-30 4.000 10,216 -176 0.04% 40,864
2013-05-02 2013-04-29 4.062 10,392 +153 0.05% 42,218
2013-04-30 2013-04-26 4.062 10,239 -40 0.04% 41,596
2013-04-29 2013-04-25 4.062 10,279 +9 0.04% 41,758
2013-04-25 2013-04-23 3.938 10,270 -40 0.04% 40,438
2013-04-22 2013-04-18 3.938 10,310 +120 0.04% 40,596
2013-04-19 2013-04-17 4.000 10,190 -208 0.04% 40,760
2013-04-18 2013-04-16 4.000 10,398 +112 0.05% 41,592
2013-04-17 2013-04-15 3.625 10,286 -160 0.04% 37,287
2013-04-16 2013-04-12 3.875 10,446 +80 0.05% 40,478
2013-04-11 2013-04-09 4.000 10,366 -80 0.05% 41,464
2013-04-10 2013-04-08 3.875 10,446 +56 0.05% 40,478
2013-04-09 2013-04-05 3.875 10,390 +16 0.05% 40,261
2013-04-08 2013-04-03 4.062 10,374 -288 0.05% 42,144
2013-04-05 2013-04-02 3.750 10,662 +192 0.05% 39,982
2013-04-03 2013-03-28 4.000 10,470 +264 0.05% 41,880
2013-04-02 2013-03-27 4.000 10,206 -232 0.04% 40,824
2013-03-28 2013-03-26 3.875 10,438 -40 0.05% 40,447
2013-03-27 2013-03-25 4.062 10,478 +52 0.05% 42,567
2013-03-26 2013-03-22 4.188 10,426 +88 0.05% 43,659
2013-03-22 2013-03-20 4.125 10,338 -80 0.04% 42,644
2013-03-20 2013-03-18 3.938 10,418 -40 0.05% 41,021
2013-03-19 2013-03-15 3.875 10,458 +135 0.05% 40,525
2013-03-15 2013-03-13 4.500 10,323 +64 0.04% 46,454
2013-03-14 2013-03-12 4.625 10,259 +72 0.04% 47,448
2013-03-13 2013-03-11 4.625 10,187 -64 0.04% 47,115
2013-03-12 2013-03-08 4.562 10,251 -32 0.04% 46,770
2013-03-11 2013-03-07 4.688 10,283 -181 0.04% 48,202
2013-03-06 2013-03-04 4.812 10,464 +160 0.05% 50,358
2013-03-05 2013-03-01 4.812 10,304 -160 0.04% 49,588
2013-03-04 2013-02-28 4.938 10,464 +32 0.05% 51,666
2013-03-01 2013-02-27 4.938 10,432 -198 0.05% 51,508
2013-02-28 2013-02-26 4.812 10,630 +360 0.05% 51,157
2013-02-27 2013-02-25 4.875 10,270 +24 0.04% 50,066
2013-02-26 2013-02-22 4.938 10,246 -112 0.04% 50,590
2013-02-25 2013-02-21 4.938 10,358 +64 0.05% 51,143
2013-02-22 2013-02-20 5.062 10,294 -17 0.04% 52,113
2013-02-21 2013-02-19 5.125 10,311 -40 0.04% 52,844
2013-02-20 2013-02-18 5.000 10,351 -128 0.04% 51,755
2013-02-19 2013-02-15 5.062 10,479 +152 0.05% 53,050
2013-02-18 2013-02-14 5.062 10,327 +144 0.04% 52,280
2013-02-15 2013-02-08 4.875 10,183 -4 0.04% 49,642
2013-02-14 2013-02-07 4.875 10,187 -304 0.04% 49,662
2013-02-08 2013-02-06 4.938 10,491 +224 0.05% 51,799
2013-02-06 2013-02-04 4.938 10,267 -176 0.04% 50,693
2013-02-05 2013-02-01 5.125 10,443 +179 0.05% 53,520
2013-02-04 2013-01-31 5.125 10,264 +13 0.04% 52,603
2013-02-01 2013-01-30 5.062 10,251 -176 0.04% 51,896
2013-01-31 2013-01-29 5.250 10,427 -280 0.05% 54,742
2013-01-30 2013-01-28 5.188 10,707 +280 0.05% 55,543
2013-01-29 2013-01-25 5.125 10,427 +6,736 0.05% 53,438
2013-01-28 2013-01-24 5.312 3,691 -6,688 0.02% 19,608
2013-01-25 2013-01-23 5.125 10,379 -46 0.05% 53,192
2013-01-24 2013-01-22 5.312 10,425 +15 0.05% 55,383
2013-01-23 2013-01-21 5.250 10,410 +185 0.05% 54,652
2013-01-22 2013-01-18 5.312 10,225 -216 0.04% 54,320
2013-01-21 2013-01-17 5.312 10,441 +240 0.05% 55,468
2013-01-18 2013-01-16 5.188 10,201 +10 0.04% 52,918
2013-01-17 2013-01-15 5.188 10,191 -222 0.04% 52,866
2013-01-16 2013-01-14 5.250 10,413 -165 0.05% 54,668
2013-01-15 2013-01-11 5.188 10,578 +175 0.05% 54,873
2013-01-14 2013-01-10 5.375 10,403 -4 0.05% 55,916
2013-01-11 2013-01-09 5.562 10,407 +9,682 0.05% 57,889
2013-01-10 2013-01-08 5.562 725 -40 0.00% 4,033
2013-01-09 2013-01-07 5.375 765 -24 0.00% 4,112
2013-01-08 2013-01-04 5.375 789 +40 0.00% 4,241
2013-01-07 2013-01-03 5.375 749 +123 0.00% 4,026
2013-01-04 2013-01-02 5.188 626 -7,173 0.00% 3,247
2013-01-03 2012-12-31 5.250 7,799 -1,022 0.03% 40,945
2013-01-02 2012-12-27 5.500 8,821 -160 0.04% 48,516
2012-12-28 2012-12-24 5.312 8,981 +120 0.04% 47,712
2012-12-27 2012-12-20 5.438 8,861 +216 0.04% 48,182
2012-12-21 2012-12-19 5.250 8,645 +7,768 0.04% 45,386
2012-12-20 2012-12-18 5.250 877 -6,364 0.00% 4,604
2012-12-19 2012-12-17 5.250 7,241 -256 0.03% 38,015
2012-12-18 2012-12-14 4.688 7,497 +419 0.03% 35,142
2012-12-17 2012-12-13 4.688 7,078 +48 0.03% 33,178
2012-12-14 2012-12-12 4.688 7,030 +46 0.03% 32,953
2012-12-13 2012-12-11 4.812 6,984 -200 0.03% 33,610
2012-12-11 2012-12-07 5.000 7,184 +66 0.03% 35,920
2012-12-10 2012-12-06 4.812 7,118 +104 0.03% 34,255
2012-12-07 2012-12-05 4.938 7,014 -144 0.03% 34,632
2012-12-06 2012-12-04 4.938 7,158 +64 0.03% 35,343
2012-12-05 2012-12-03 5.000 7,094 -44 0.03% 35,470
2012-12-04 2012-11-30 5.062 7,138 -209 0.03% 36,136
2012-11-30 2012-11-28 5.125 7,347 +82 0.03% 37,653
2012-11-29 2012-11-27 5.312 7,265 +48 0.03% 38,595
2012-11-28 2012-11-26 5.125 7,217 +96 0.03% 36,987
2012-11-27 2012-11-23 5.375 7,121 +149 0.03% 38,275
2012-11-26 2012-11-22 5.188 6,972 -280 0.03% 36,167
2012-11-23 2012-11-21 5.062 7,252 +24 0.03% 36,713
2012-11-22 2012-11-20 5.062 7,228 -40 0.03% 36,592
2012-11-21 2012-11-19 5.250 7,268 +96 0.03% 38,157
2012-11-20 2012-11-16 5.312 7,172 +160 0.03% 38,101
2012-11-19 2012-11-15 5.125 7,012 -160 0.03% 35,936
2012-11-16 2012-11-14 5.000 7,172 +160 0.03% 35,860
2012-11-15 2012-11-13 5.125 7,012 -560 0.03% 35,936
2012-11-14 2012-11-12 5.312 7,572 +264 0.03% 40,226
2012-11-13 2012-11-09 5.375 7,308 +348 0.03% 39,280
2012-11-12 2012-11-08 5.562 6,960 -256 0.03% 38,715
2012-11-09 2012-11-07 5.500 7,216 -80 0.03% 39,688
2012-11-08 2012-11-06 5.438 7,296 +234 0.03% 39,672
2012-11-07 2012-11-05 5.500 7,062 -144 0.03% 38,841
2012-11-06 2012-11-02 5.562 7,206 +130 0.03% 40,083
2012-11-05 2012-11-01 5.375 7,076 +29 0.03% 38,034
2012-11-01 2012-10-30 5.500 7,047 -80 0.03% 38,758
2012-10-31 2012-10-29 5.562 7,127 -40 0.03% 39,644
2012-10-30 2012-10-26 5.688 7,167 -72 0.03% 40,762
2012-10-29 2012-10-25 5.562 7,239 +40 0.03% 40,267
2012-10-26 2012-10-24 5.750 7,199 -37 0.03% 41,394
2012-10-25 2012-10-22 5.562 7,236 +192 0.03% 40,250
2012-10-24 2012-10-19 5.500 7,044 -168 0.03% 38,742
2012-10-22 2012-10-18 5.500 7,212 +32 0.03% 39,666
2012-10-19 2012-10-17 5.438 7,180 -25 0.03% 39,041
2012-10-18 2012-10-16 5.562 7,205 -5 0.03% 40,078
2012-10-17 2012-10-15 5.750 7,210 -32 0.03% 41,458
2012-10-16 2012-10-12 5.438 7,242 +144 0.03% 39,378
2012-10-15 2012-10-11 5.688 7,098 -176 0.03% 40,370
2012-10-12 2012-10-10 5.875 7,274 +312 0.03% 42,735
2012-10-11 2012-10-09 5.688 6,962 -134 0.03% 39,596
2012-10-10 2012-10-08 5.938 7,096 -160 0.03% 42,132
2012-10-09 2012-10-05 6.062 7,256 +128 0.03% 43,990
2012-10-08 2012-10-04 5.938 7,128 +153 0.03% 42,322
2012-10-05 2012-10-03 6.000 6,975 -288 0.03% 41,850
2012-10-04 2012-09-28 6.125 7,263 +6,416 0.03% 44,486
2012-10-03 2012-09-27 6.062 847 +56 0.00% 5,135
2012-09-28 2012-09-26 5.875 791 +50 0.00% 4,647
2012-09-27 2012-09-25 6.125 741 +88 0.00% 4,539
2012-09-26 2012-09-24 6.562 653 +80 0.00% 4,285
2012-09-25 2012-09-21 6.813 573 -176 0.00% 3,904
2012-09-24 2012-09-20 6.688 749 -115 0.00% 5,009
2012-09-21 2012-09-19 6.625 864 -11 0.00% 5,724
2012-09-20 2012-09-18 5.750 875 +24 0.00% 5,031
2012-09-19 2012-09-17 6.375 851 +150 0.00% 5,425
2012-09-18 2012-09-14 6.188 701 -151 0.00% 4,337
2012-09-17 2012-09-13 4.188 852 +201 0.00% 3,568
2012-09-14 2012-09-12 4.188 651 -82 0.00% 2,726
2012-09-13 2012-09-11 3.875 733 -136 0.00% 2,840
2012-09-12 2012-09-10 3.875 869 +28 0.00% 3,367
2012-09-11 2012-09-07 3.875 841 +32 0.00% 3,259
2012-09-10 2012-09-06 4.000 809 +8 0.00% 3,236
2012-09-07 2012-09-05 3.812 801 +240 0.00% 3,054
2012-09-06 2012-09-04 3.938 561 -64 0.00% 2,209
2012-09-05 2012-09-03 3.875 625 -96 0.00% 2,422
2012-09-04 2012-08-31 4.000 721 +136 0.00% 2,884
2012-09-03 2012-08-30 4.188 585 -240 0.00% 2,450
2012-08-31 2012-08-29 4.375 825 +32 0.00% 3,609
2012-08-30 2012-08-28 4.375 793 +40 0.00% 3,469
2012-08-29 2012-08-27 4.500 753 +58 0.00% 3,388
2012-08-28 2012-08-24 4.688 695 +35 0.00% 3,258
2012-08-27 2012-08-23 4.750 660 -216 0.00% 3,135
2012-08-24 2012-08-22 4.688 876 -160 0.00% 4,106
2012-08-23 2012-08-21 4.812 1,036 +456 0.00% 4,986
2012-08-22 2012-08-20 4.875 580 -160 0.00% 2,828
2012-08-21 2012-08-17 5.000 740 -120 0.00% 3,700
2012-08-17 2012-08-15 5.062 860 -284 0.00% 4,354
2012-08-16 2012-08-14 4.938 1,144 +473 0.00% 5,648
2012-08-15 2012-08-13 5.312 671 -121 0.00% 3,565
2012-08-14 2012-08-10 5.562 792 -8 0.00% 4,406
2012-08-13 2012-08-09 5.875 800 -2,544 0.00% 4,700
2012-08-10 2012-08-08 5.125 3,344 +2,744 0.01% 17,138
2012-08-09 2012-08-07 4.750 600 -112 0.00% 2,850
2012-08-08 2012-08-06 4.750 712 -48 0.00% 3,382
2012-08-07 2012-08-03 4.875 760 -92 0.00% 3,705
2012-08-06 2012-08-02 5.000 852 +206 0.00% 4,260
2012-08-03 2012-08-01 5.250 646 -99 0.00% 3,392
2012-08-02 2012-07-31 5.312 745 -90 0.00% 3,958
2012-08-01 2012-07-30 5.312 835 +125 0.00% 4,436
2012-07-31 2012-07-27 5.375 710 -126 0.00% 3,816
2012-07-30 2012-07-26 5.438 836 +13 0.00% 4,546
2012-07-27 2012-07-25 5.625 823 +8 0.00% 4,629
2012-07-26 2012-07-24 5.938 815 +97 0.00% 4,839
2012-07-25 2012-07-23 5.938 718 -14 0.00% 4,263
2012-07-24 2012-07-20 6.125 732 -253 0.00% 4,484
2012-07-23 2012-07-19 6.312 985 +257 0.00% 6,218
2012-07-20 2012-07-18 7.062 728 -370 0.00% 5,141
2012-07-19 2012-07-17 7.875 1,098 +158 0.00% 8,647
2012-07-18 2012-07-16 6.750 940 +163 0.00% 6,345
2012-07-17 2012-07-13 7.688 777 -99 0.00% 5,973
2012-07-16 2012-07-12 8.875 876 0.00% 7,774

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top