History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2025-10-13 | 2025-10-09 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2025-10-10 | 2025-10-08 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-10-03 | 2025-09-30 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-09-25 | 2025-09-23 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-09-23 | 2025-09-19 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-09-22 | 2025-09-18 | 0.105 | 1,250 | +0 | 0.00% | 131 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-09-15 | 2025-09-11 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,250 | +0 | 0.00% | 111 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,250 | +0 | 0.00% | 90 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,250 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,250 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,250 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,250 | +0 | 0.00% | 102 |
| 2025-09-03 | 2025-09-01 | 0.082 | 1,250 | +0 | 0.00% | 102 |
| 2025-09-02 | 2025-08-29 | 0.082 | 1,250 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2025-08-29 | 2025-08-27 | 0.088 | 1,250 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,250 | +0 | 0.00% | 111 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,250 | +0 | 0.00% | 111 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2025-08-25 | 2025-08-21 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2025-08-22 | 2025-08-20 | 0.084 | 1,250 | +0 | 0.00% | 105 |
| 2025-08-21 | 2025-08-19 | 0.081 | 1,250 | +0 | 0.00% | 101 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,250 | +0 | 0.00% | 107 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,250 | +0 | 0.00% | 107 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,250 | +0 | 0.00% | 107 |
| 2025-08-15 | 2025-08-13 | 0.086 | 1,250 | +0 | 0.00% | 107 |
| 2025-08-14 | 2025-08-12 | 0.094 | 1,250 | +0 | 0.00% | 118 |
| 2025-08-13 | 2025-08-11 | 0.094 | 1,250 | +0 | 0.00% | 118 |
| 2025-08-12 | 2025-08-08 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-08-11 | 2025-08-07 | 0.094 | 1,250 | +0 | 0.00% | 118 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-08-07 | 2025-08-05 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-08-06 | 2025-08-04 | 0.094 | 1,250 | +0 | 0.00% | 118 |
| 2025-08-05 | 2025-08-01 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-07-30 | 2025-07-28 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,250 | +0 | 0.00% | 119 |
| 2025-07-25 | 2025-07-23 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-07-23 | 2025-07-21 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,250 | +0 | 0.00% | 124 |
| 2025-07-17 | 2025-07-15 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-07-15 | 2025-07-11 | 0.085 | 1,250 | +0 | 0.00% | 106 |
| 2025-07-14 | 2025-07-10 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2025-07-11 | 2025-07-09 | 0.082 | 1,250 | +0 | 0.00% | 102 |
| 2025-07-10 | 2025-07-08 | 0.080 | 1,250 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.085 | 1,250 | +0 | 0.00% | 106 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,250 | +0 | 0.00% | 100 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,250 | +0 | 0.00% | 107 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,250 | +0 | 0.00% | 107 |
| 2025-07-03 | 2025-06-30 | 0.081 | 1,250 | +0 | 0.00% | 101 |
| 2025-07-02 | 2025-06-27 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2025-06-30 | 2025-06-26 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2025-06-27 | 2025-06-25 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2025-06-26 | 2025-06-24 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,250 | +0 | 0.00% | 100 |
| 2025-06-24 | 2025-06-20 | 0.088 | 1,250 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,250 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,250 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.088 | 1,250 | +0 | 0.00% | 110 |
| 2025-06-18 | 2025-06-16 | 0.088 | 1,250 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.083 | 1,250 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.086 | 1,250 | +0 | 0.00% | 107 |
| 2025-06-11 | 2025-06-09 | 0.086 | 1,250 | +0 | 0.00% | 107 |
| 2025-06-10 | 2025-06-06 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,250 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,250 | +0 | 0.00% | 110 |
| 2025-06-04 | 2025-06-02 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2025-06-03 | 2025-05-30 | 0.084 | 1,250 | +0 | 0.00% | 105 |
| 2025-06-02 | 2025-05-29 | 0.089 | 1,250 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.089 | 1,250 | +0 | 0.00% | 111 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-05-27 | 2025-05-23 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-05-26 | 2025-05-22 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.096 | 1,250 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.105 | 1,250 | +0 | 0.00% | 131 |
| 2025-05-20 | 2025-05-16 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-05-14 | 2025-05-12 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-05-13 | 2025-05-09 | 0.171 | 1,250 | +0 | 0.00% | 214 |
| 2025-05-12 | 2025-05-08 | 0.171 | 1,250 | +0 | 0.00% | 214 |
| 2025-05-09 | 2025-05-07 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-05-08 | 2025-05-06 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-05-07 | 2025-05-02 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-05-06 | 2025-04-30 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-05-02 | 2025-04-29 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-30 | 2025-04-28 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-29 | 2025-04-25 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-28 | 2025-04-24 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-25 | 2025-04-23 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-24 | 2025-04-22 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-23 | 2025-04-17 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-22 | 2025-04-16 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-17 | 2025-04-15 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-16 | 2025-04-14 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-15 | 2025-04-11 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-14 | 2025-04-10 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-08 | 2025-04-03 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-07 | 2025-04-02 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-04-03 | 2025-04-01 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-04-01 | 2025-03-28 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-31 | 2025-03-27 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-28 | 2025-03-26 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-27 | 2025-03-25 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-26 | 2025-03-24 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-25 | 2025-03-21 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-24 | 2025-03-20 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-21 | 2025-03-19 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-20 | 2025-03-18 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-19 | 2025-03-17 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-18 | 2025-03-14 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-17 | 2025-03-13 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-13 | 2025-03-11 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-12 | 2025-03-10 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-11 | 2025-03-07 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-03-10 | 2025-03-06 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2025-03-07 | 2025-03-05 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-03-06 | 2025-03-04 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-03-05 | 2025-03-03 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-03-04 | 2025-02-28 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-03-03 | 2025-02-27 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-02-28 | 2025-02-26 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-02-27 | 2025-02-25 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-02-25 | 2025-02-21 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2025-02-21 | 2025-02-19 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-02-20 | 2025-02-18 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-02-19 | 2025-02-17 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-02-18 | 2025-02-14 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-02-17 | 2025-02-13 | 0.171 | 1,250 | +0 | 0.00% | 214 |
| 2025-02-14 | 2025-02-12 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-02-11 | 2025-02-07 | 0.205 | 1,250 | +0 | 0.00% | 256 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-02-04 | 2025-01-28 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-02-03 | 2025-01-24 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-01-27 | 2025-01-23 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-01-24 | 2025-01-22 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-01-23 | 2025-01-21 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-01-22 | 2025-01-20 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-01-20 | 2025-01-16 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-01-17 | 2025-01-15 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-01-16 | 2025-01-14 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-01-15 | 2025-01-13 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-01-13 | 2025-01-09 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-01-10 | 2025-01-08 | 0.193 | 1,250 | +0 | 0.00% | 241 |
| 2025-01-09 | 2025-01-07 | 0.193 | 1,250 | +0 | 0.00% | 241 |
| 2025-01-08 | 2025-01-06 | 0.193 | 1,250 | +0 | 0.00% | 241 |
| 2025-01-07 | 2025-01-03 | 0.193 | 1,250 | +0 | 0.00% | 241 |
| 2025-01-06 | 2025-01-02 | 0.193 | 1,250 | +0 | 0.00% | 241 |
| 2025-01-03 | 2024-12-31 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2025-01-02 | 2024-12-27 | 0.194 | 1,250 | +0 | 0.00% | 242 |
| 2024-12-30 | 2024-12-24 | 0.194 | 1,250 | +0 | 0.00% | 242 |
| 2024-12-27 | 2024-12-20 | 0.194 | 1,250 | +0 | 0.00% | 242 |
| 2024-12-23 | 2024-12-19 | 0.194 | 1,250 | +0 | 0.00% | 242 |
| 2024-12-20 | 2024-12-18 | 0.194 | 1,250 | +0 | 0.00% | 242 |
| 2024-12-19 | 2024-12-17 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-12-18 | 2024-12-16 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2024-12-17 | 2024-12-13 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2024-12-16 | 2024-12-12 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2024-12-13 | 2024-12-11 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2024-12-12 | 2024-12-10 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2024-12-11 | 2024-12-09 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2024-12-10 | 2024-12-06 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2024-12-09 | 2024-12-05 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2024-12-06 | 2024-12-04 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2024-12-05 | 2024-12-03 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2024-12-04 | 2024-12-02 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2024-12-03 | 2024-11-29 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2024-11-29 | 2024-11-27 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2024-11-28 | 2024-11-26 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-11-27 | 2024-11-25 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-11-25 | 2024-11-21 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-11-20 | 2024-11-18 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2024-11-19 | 2024-11-15 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2024-11-18 | 2024-11-14 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2024-11-15 | 2024-11-13 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-11-14 | 2024-11-12 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-11-13 | 2024-11-11 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-11-12 | 2024-11-08 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-11-11 | 2024-11-07 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2024-11-08 | 2024-11-06 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-07 | 2024-11-05 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-06 | 2024-11-04 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2024-11-01 | 2024-10-30 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-31 | 2024-10-29 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-30 | 2024-10-28 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-29 | 2024-10-25 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-28 | 2024-10-24 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-25 | 2024-10-23 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-24 | 2024-10-22 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-23 | 2024-10-21 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2024-10-22 | 2024-10-18 | 0.153 | 1,250 | +0 | 0.00% | 191 |
| 2024-10-21 | 2024-10-17 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-18 | 2024-10-16 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-16 | 2024-10-14 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-10 | 2024-10-08 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-09 | 2024-10-07 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-10-08 | 2024-10-04 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-10-07 | 2024-10-03 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-10-04 | 2024-10-02 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-10-03 | 2024-09-30 | 0.171 | 1,250 | +0 | 0.00% | 214 |
| 2024-10-02 | 2024-09-27 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-27 | 2024-09-25 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-25 | 2024-09-23 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-24 | 2024-09-20 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-23 | 2024-09-19 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-09-20 | 2024-09-17 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2024-09-19 | 2024-09-16 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2024-09-17 | 2024-09-13 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2024-09-16 | 2024-09-12 | 0.184 | 1,250 | +0 | 0.00% | 230 |
| 2024-09-13 | 2024-09-11 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-12 | 2024-09-10 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-10 | 2024-09-05 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-09 | 2024-09-04 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-04 | 2024-09-02 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-03 | 2024-08-30 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-02 | 2024-08-29 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-08-30 | 2024-08-28 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-08-29 | 2024-08-27 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2024-08-28 | 2024-08-26 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-08-27 | 2024-08-23 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-08-26 | 2024-08-22 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-08-23 | 2024-08-21 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-08-22 | 2024-08-20 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-08-21 | 2024-08-19 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-08-20 | 2024-08-16 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2024-08-19 | 2024-08-15 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-08-16 | 2024-08-14 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-08-15 | 2024-08-13 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-08-14 | 2024-08-12 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-08-12 | 2024-08-08 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-08-08 | 2024-08-06 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-08-06 | 2024-08-02 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-08-02 | 2024-07-31 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-07-31 | 2024-07-29 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-07-30 | 2024-07-26 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-07-29 | 2024-07-25 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-07-26 | 2024-07-24 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-07-24 | 2024-07-22 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-07-23 | 2024-07-19 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-07-22 | 2024-07-18 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-07-18 | 2024-07-16 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-07-12 | 2024-07-10 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-07-11 | 2024-07-09 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-07-10 | 2024-07-08 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-07-09 | 2024-07-05 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-07-05 | 2024-07-03 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2024-06-20 | 2024-06-18 | 0.218 | 1,250 | +0 | 0.00% | 272 |
| 2024-06-19 | 2024-06-17 | 0.219 | 1,250 | +0 | 0.00% | 274 |
| 2024-06-18 | 2024-06-14 | 0.219 | 1,250 | +0 | 0.00% | 274 |
| 2024-06-17 | 2024-06-13 | 0.219 | 1,250 | +0 | 0.00% | 274 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2024-06-12 | 2024-06-07 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-06-07 | 2024-06-05 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-06-06 | 2024-06-04 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2024-06-04 | 2024-05-31 | 0.188 | 1,250 | +0 | 0.00% | 235 |
| 2024-06-03 | 2024-05-30 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2024-05-30 | 2024-05-28 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2024-05-28 | 2024-05-24 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2024-05-27 | 2024-05-23 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-05-24 | 2024-05-22 | 0.216 | 1,250 | +0 | 0.00% | 270 |
| 2024-05-23 | 2024-05-21 | 0.194 | 1,250 | +0 | 0.00% | 242 |
| 2024-05-22 | 2024-05-20 | 0.193 | 1,250 | +0 | 0.00% | 241 |
| 2024-05-21 | 2024-05-17 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2024-05-20 | 2024-05-16 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2024-05-17 | 2024-05-14 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2024-05-16 | 2024-05-13 | 0.217 | 1,250 | +0 | 0.00% | 271 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2024-05-13 | 2024-05-09 | 0.235 | 1,250 | +0 | 0.00% | 294 |
| 2024-05-10 | 2024-05-08 | 0.235 | 1,250 | +0 | 0.00% | 294 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2024-05-08 | 2024-05-06 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2024-05-07 | 2024-05-03 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-05-06 | 2024-05-02 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-04-29 | 2024-04-25 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-04-25 | 2024-04-23 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-04-24 | 2024-04-22 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-04-23 | 2024-04-19 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-04-19 | 2024-04-17 | 0.237 | 1,250 | +0 | 0.00% | 296 |
| 2024-04-18 | 2024-04-16 | 0.237 | 1,250 | +0 | 0.00% | 296 |
| 2024-04-17 | 2024-04-15 | 0.237 | 1,250 | +0 | 0.00% | 296 |
| 2024-04-16 | 2024-04-12 | 0.237 | 1,250 | +0 | 0.00% | 296 |
| 2024-04-15 | 2024-04-11 | 0.237 | 1,250 | +0 | 0.00% | 296 |
| 2024-04-12 | 2024-04-10 | 0.238 | 1,250 | +0 | 0.00% | 298 |
| 2024-04-11 | 2024-04-09 | 0.239 | 1,250 | +0 | 0.00% | 299 |
| 2024-04-10 | 2024-04-08 | 0.237 | 1,250 | +0 | 0.00% | 296 |
| 2024-04-09 | 2024-04-05 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-04-08 | 2024-04-03 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-04-05 | 2024-04-02 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-04-03 | 2024-03-28 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-04-02 | 2024-03-27 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-03-28 | 2024-03-26 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-03-27 | 2024-03-25 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-03-26 | 2024-03-22 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-03-25 | 2024-03-21 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-03-22 | 2024-03-20 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2024-03-21 | 2024-03-19 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2024-03-20 | 2024-03-18 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-03-19 | 2024-03-15 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-03-18 | 2024-03-14 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-03-14 | 2024-03-12 | 0.222 | 1,250 | +0 | 0.00% | 278 |
| 2024-03-13 | 2024-03-11 | 0.222 | 1,250 | +0 | 0.00% | 278 |
| 2024-03-12 | 2024-03-08 | 0.223 | 1,250 | +0 | 0.00% | 279 |
| 2024-03-11 | 2024-03-07 | 0.223 | 1,250 | +0 | 0.00% | 279 |
| 2024-03-08 | 2024-03-06 | 0.218 | 1,250 | +0 | 0.00% | 272 |
| 2024-03-07 | 2024-03-05 | 0.217 | 1,250 | +0 | 0.00% | 271 |
| 2024-03-06 | 2024-03-04 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-03-05 | 2024-03-01 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-03-04 | 2024-02-29 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-03-01 | 2024-02-28 | 0.214 | 1,250 | +0 | 0.00% | 268 |
| 2024-02-29 | 2024-02-27 | 0.214 | 1,250 | +0 | 0.00% | 268 |
| 2024-02-28 | 2024-02-26 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2024-02-27 | 2024-02-23 | 0.217 | 1,250 | +0 | 0.00% | 271 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2024-02-23 | 2024-02-21 | 0.221 | 1,250 | +0 | 0.00% | 276 |
| 2024-02-22 | 2024-02-20 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2024-02-21 | 2024-02-19 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2024-02-20 | 2024-02-16 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2024-02-19 | 2024-02-15 | 0.227 | 1,250 | +0 | 0.00% | 284 |
| 2024-02-16 | 2024-02-14 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-02-15 | 2024-02-09 | 0.245 | 1,250 | +0 | 0.00% | 306 |
| 2024-02-14 | 2024-02-07 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2024-02-08 | 2024-02-06 | 0.211 | 1,250 | +0 | 0.00% | 264 |
| 2024-02-07 | 2024-02-05 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2024-02-05 | 2024-02-01 | 0.191 | 1,250 | +0 | 0.00% | 239 |
| 2024-02-02 | 2024-01-31 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2024-02-01 | 2024-01-30 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-01-31 | 2024-01-29 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2024-01-30 | 2024-01-26 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2024-01-29 | 2024-01-25 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2024-01-26 | 2024-01-24 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2024-01-25 | 2024-01-23 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2024-01-24 | 2024-01-22 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-01-23 | 2024-01-19 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-01-22 | 2024-01-18 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-01-19 | 2024-01-17 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-01-18 | 2024-01-16 | 0.173 | 1,250 | +0 | 0.00% | 216 |
| 2024-01-17 | 2024-01-15 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-01-16 | 2024-01-12 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2024-01-15 | 2024-01-11 | 0.188 | 1,250 | +0 | 0.00% | 235 |
| 2024-01-12 | 2024-01-10 | 0.196 | 1,250 | +0 | 0.00% | 245 |
| 2024-01-11 | 2024-01-09 | 0.192 | 1,250 | +0 | 0.00% | 240 |
| 2024-01-10 | 2024-01-08 | 0.192 | 1,250 | +0 | 0.00% | 240 |
| 2024-01-09 | 2024-01-05 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2024-01-08 | 2024-01-04 | 0.201 | 1,250 | +0 | 0.00% | 251 |
| 2024-01-05 | 2024-01-03 | 0.206 | 1,250 | +0 | 0.00% | 258 |
| 2024-01-04 | 2024-01-02 | 0.223 | 1,250 | +0 | 0.00% | 279 |
| 2024-01-03 | 2023-12-29 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-01-02 | 2023-12-28 | 0.237 | 1,250 | +0 | 0.00% | 296 |
| 2023-12-29 | 2023-12-27 | 0.238 | 1,250 | +0 | 0.00% | 298 |
| 2023-12-28 | 2023-12-22 | 0.242 | 1,250 | +0 | 0.00% | 302 |
| 2023-12-27 | 2023-12-21 | 0.244 | 1,250 | +0 | 0.00% | 305 |
| 2023-12-22 | 2023-12-20 | 0.245 | 1,250 | +0 | 0.00% | 306 |
| 2023-12-21 | 2023-12-19 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2023-12-20 | 2023-12-18 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2023-12-19 | 2023-12-15 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2023-12-18 | 2023-12-14 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2023-12-15 | 2023-12-13 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2023-12-14 | 2023-12-12 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2023-12-13 | 2023-12-11 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2023-12-12 | 2023-12-08 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2023-12-11 | 2023-12-07 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2023-12-08 | 2023-12-06 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2023-12-07 | 2023-12-05 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2023-12-05 | 2023-12-01 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2023-12-04 | 2023-11-30 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2023-12-01 | 2023-11-29 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2023-11-30 | 2023-11-28 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2023-11-29 | 2023-11-27 | 0.475 | 1,250 | +0 | 0.00% | 594 |
| 2023-11-28 | 2023-11-24 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2023-11-27 | 2023-11-23 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2023-11-23 | 2023-11-21 | 0.455 | 1,250 | +0 | 0.00% | 569 |
| 2023-11-22 | 2023-11-20 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2023-11-21 | 2023-11-17 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2023-11-20 | 2023-11-16 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2023-11-17 | 2023-11-15 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2023-11-16 | 2023-11-14 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2023-11-15 | 2023-11-13 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2023-11-14 | 2023-11-10 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2023-11-13 | 2023-11-09 | 0.475 | 1,250 | +0 | 0.00% | 594 |
| 2023-11-10 | 2023-11-08 | 0.455 | 1,250 | +0 | 0.00% | 569 |
| 2023-11-09 | 2023-11-07 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2023-11-08 | 2023-11-06 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2023-11-07 | 2023-11-03 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2023-11-06 | 2023-11-02 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2023-11-03 | 2023-11-01 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2023-11-02 | 2023-10-31 | 0.485 | 1,250 | +0 | 0.00% | 606 |
| 2023-11-01 | 2023-10-30 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2023-10-31 | 2023-10-27 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2023-10-30 | 2023-10-26 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2023-10-27 | 2023-10-25 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2023-10-26 | 2023-10-24 | 0.485 | 1,250 | +0 | 0.00% | 606 |
| 2023-10-25 | 2023-10-20 | 0.475 | 1,250 | +0 | 0.00% | 594 |
| 2023-10-24 | 2023-10-19 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2023-10-19 | 2023-10-17 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2023-10-18 | 2023-10-16 | 0.495 | 1,250 | +0 | 0.00% | 619 |
| 2023-10-17 | 2023-10-13 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2023-10-16 | 2023-10-12 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2023-10-13 | 2023-10-11 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2023-10-12 | 2023-10-10 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2023-10-11 | 2023-10-09 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2023-10-10 | 2023-10-06 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2023-10-09 | 2023-10-05 | 0.475 | 1,250 | +0 | 0.00% | 594 |
| 2023-10-06 | 2023-10-04 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2023-10-05 | 2023-10-03 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2023-10-04 | 2023-09-29 | 0.475 | 1,250 | +0 | 0.00% | 594 |
| 2023-10-03 | 2023-09-28 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2023-09-29 | 2023-09-27 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2023-09-28 | 2023-09-26 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2023-09-27 | 2023-09-25 | 0.475 | 1,250 | +0 | 0.00% | 594 |
| 2023-09-26 | 2023-09-22 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2023-09-25 | 2023-09-21 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2023-09-22 | 2023-09-20 | 0.485 | 1,250 | +0 | 0.00% | 606 |
| 2023-09-21 | 2023-09-19 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2023-09-20 | 2023-09-18 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2023-09-19 | 2023-09-15 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2023-09-18 | 2023-09-14 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2023-09-15 | 2023-09-13 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2023-09-14 | 2023-09-12 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2023-09-13 | 2023-09-11 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2023-09-12 | 2023-09-07 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2023-09-11 | 2023-09-06 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2023-09-07 | 2023-09-05 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2023-09-06 | 2023-09-04 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2023-09-05 | 2023-08-31 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2023-09-04 | 2023-08-30 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-08-31 | 2023-08-29 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-08-30 | 2023-08-28 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-08-29 | 2023-08-25 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2023-08-28 | 2023-08-24 | 0.570 | 1,250 | +0 | 0.00% | 712 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-24 | 2023-08-22 | 0.570 | 1,250 | +0 | 0.00% | 712 |
| 2023-08-23 | 2023-08-21 | 0.570 | 1,250 | +0 | 0.00% | 712 |
| 2023-08-22 | 2023-08-18 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-08-21 | 2023-08-17 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2023-08-18 | 2023-08-16 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2023-08-17 | 2023-08-15 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2023-08-16 | 2023-08-14 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2023-08-15 | 2023-08-11 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-08-14 | 2023-08-10 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-08-11 | 2023-08-09 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-08-10 | 2023-08-08 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-08-09 | 2023-08-07 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2023-08-08 | 2023-08-04 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2023-08-07 | 2023-08-03 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-08-04 | 2023-08-02 | 0.570 | 1,250 | +0 | 0.00% | 712 |
| 2023-08-03 | 2023-08-01 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2023-08-02 | 2023-07-31 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2023-08-01 | 2023-07-28 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2023-07-31 | 2023-07-27 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2023-07-28 | 2023-07-26 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2023-07-27 | 2023-07-25 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-07-26 | 2023-07-24 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-07-25 | 2023-07-21 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2023-07-24 | 2023-07-20 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2023-07-21 | 2023-07-19 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-07-20 | 2023-07-18 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-07-19 | 2023-07-14 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-07-18 | 2023-07-13 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-07-14 | 2023-07-12 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-07-13 | 2023-07-11 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2023-07-12 | 2023-07-10 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2023-07-11 | 2023-07-07 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2023-07-10 | 2023-07-06 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2023-07-07 | 2023-07-05 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2023-07-06 | 2023-07-04 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2023-07-05 | 2023-07-03 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2023-07-04 | 2023-06-30 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2023-07-03 | 2023-06-29 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2023-06-30 | 2023-06-28 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2023-06-29 | 2023-06-27 | 0.495 | 1,250 | +0 | 0.00% | 619 |
| 2023-06-28 | 2023-06-26 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-06-27 | 2023-06-23 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-06-26 | 2023-06-21 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2023-06-23 | 2023-06-20 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2023-06-21 | 2023-06-19 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-06-20 | 2023-06-16 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2023-06-19 | 2023-06-15 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2023-06-16 | 2023-06-14 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2023-06-15 | 2023-06-13 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2023-06-14 | 2023-06-12 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2023-06-13 | 2023-06-09 | 0.485 | 1,250 | +0 | 0.00% | 606 |
| 2023-06-12 | 2023-06-08 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2023-06-09 | 2023-06-07 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2023-06-08 | 2023-06-06 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2023-06-07 | 2023-06-05 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-06-06 | 2023-06-02 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-06-05 | 2023-06-01 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-06-02 | 2023-05-31 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-06-01 | 2023-05-30 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2023-05-31 | 2023-05-29 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2023-05-30 | 2023-05-25 | 0.570 | 1,250 | +0 | 0.00% | 712 |
| 2023-05-29 | 2023-05-24 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2023-05-25 | 2023-05-23 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2023-05-24 | 2023-05-22 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2023-05-23 | 2023-05-19 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2023-05-22 | 2023-05-18 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2023-05-19 | 2023-05-17 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2023-05-18 | 2023-05-16 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2023-05-17 | 2023-05-15 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-05-16 | 2023-05-12 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2023-05-15 | 2023-05-11 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2023-05-12 | 2023-05-10 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2023-05-11 | 2023-05-09 | 0.570 | 1,250 | +0 | 0.00% | 712 |
| 2023-05-10 | 2023-05-08 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2023-05-09 | 2023-05-05 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2023-05-08 | 2023-05-04 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2023-05-05 | 2023-05-03 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2023-05-04 | 2023-05-02 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2023-05-03 | 2023-04-28 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2023-05-02 | 2023-04-27 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2023-04-28 | 2023-04-26 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2023-04-27 | 2023-04-25 | 0.570 | 1,250 | +0 | 0.00% | 712 |
| 2023-04-26 | 2023-04-24 | 0.570 | 1,250 | +0 | 0.00% | 712 |
| 2023-04-25 | 2023-04-21 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2023-04-24 | 2023-04-20 | 0.570 | 1,250 | +0 | 0.00% | 712 |
| 2023-04-21 | 2023-04-19 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-04-20 | 2023-04-18 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2023-04-19 | 2023-04-17 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2023-04-18 | 2023-04-14 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2023-04-17 | 2023-04-13 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2023-04-14 | 2023-04-12 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2023-04-13 | 2023-04-11 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-04-12 | 2023-04-06 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-04-11 | 2023-04-04 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2023-04-06 | 2023-04-03 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2023-04-04 | 2023-03-31 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2023-04-03 | 2023-03-30 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2023-03-31 | 2023-03-29 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-03-30 | 2023-03-28 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-03-29 | 2023-03-27 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-03-28 | 2023-03-24 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-03-27 | 2023-03-23 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-03-24 | 2023-03-22 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-03-23 | 2023-03-21 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-03-22 | 2023-03-20 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-03-21 | 2023-03-17 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-03-20 | 2023-03-16 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2023-03-17 | 2023-03-15 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2023-03-16 | 2023-03-14 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2023-03-15 | 2023-03-13 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2023-03-14 | 2023-03-10 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2023-03-13 | 2023-03-09 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2023-03-10 | 2023-03-08 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2023-03-09 | 2023-03-07 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2023-03-08 | 2023-03-06 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-03-07 | 2023-03-03 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-03-06 | 2023-03-02 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-03-03 | 2023-03-01 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-03-02 | 2023-02-28 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-03-01 | 2023-02-27 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-02-28 | 2023-02-24 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-02-27 | 2023-02-23 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2023-02-24 | 2023-02-22 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-02-22 | 2023-02-20 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2023-02-21 | 2023-02-17 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-02-20 | 2023-02-16 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-02-17 | 2023-02-15 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-02-16 | 2023-02-14 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2023-02-15 | 2023-02-13 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-02-14 | 2023-02-10 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-02-13 | 2023-02-09 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-02-10 | 2023-02-08 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-02-09 | 2023-02-07 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-02-08 | 2023-02-06 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-02-07 | 2023-02-03 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-02-06 | 2023-02-02 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-02-03 | 2023-02-01 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-02-02 | 2023-01-31 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-02-01 | 2023-01-30 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-01-31 | 2023-01-27 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-01-30 | 2023-01-26 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2023-01-27 | 2023-01-20 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2023-01-26 | 2023-01-19 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2023-01-20 | 2023-01-18 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2023-01-19 | 2023-01-17 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2023-01-18 | 2023-01-16 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-01-17 | 2023-01-13 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-01-16 | 2023-01-12 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-01-13 | 2023-01-11 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2023-01-12 | 2023-01-10 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2023-01-11 | 2023-01-09 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2023-01-10 | 2023-01-06 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2023-01-09 | 2023-01-05 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-01-06 | 2023-01-04 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2023-01-05 | 2023-01-03 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2023-01-04 | 2022-12-30 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2023-01-03 | 2022-12-29 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2022-12-30 | 2022-12-28 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2022-12-29 | 2022-12-23 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2022-12-28 | 2022-12-22 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2022-12-23 | 2022-12-21 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2022-12-22 | 2022-12-20 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2022-12-21 | 2022-12-19 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2022-12-20 | 2022-12-16 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2022-12-19 | 2022-12-15 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2022-12-16 | 2022-12-14 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2022-12-15 | 2022-12-13 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2022-12-14 | 2022-12-12 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2022-12-13 | 2022-12-09 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2022-12-12 | 2022-12-08 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2022-12-09 | 2022-12-07 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2022-12-08 | 2022-12-06 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2022-12-07 | 2022-12-05 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2022-12-06 | 2022-12-02 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2022-12-05 | 2022-12-01 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2022-12-02 | 2022-11-30 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2022-12-01 | 2022-11-29 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2022-11-30 | 2022-11-28 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2022-11-29 | 2022-11-25 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2022-11-28 | 2022-11-24 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2022-11-25 | 2022-11-23 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2022-11-24 | 2022-11-22 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2022-11-23 | 2022-11-21 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2022-11-22 | 2022-11-18 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2022-11-21 | 2022-11-17 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2022-11-18 | 2022-11-16 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2022-11-17 | 2022-11-15 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2022-11-16 | 2022-11-14 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2022-11-15 | 2022-11-11 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2022-11-14 | 2022-11-10 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2022-11-11 | 2022-11-09 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2022-11-10 | 2022-11-08 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2022-11-09 | 2022-11-07 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2022-11-08 | 2022-11-04 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2022-11-07 | 2022-11-03 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2022-11-04 | 2022-11-02 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2022-11-03 | 2022-11-01 | 0.495 | 1,250 | +0 | 0.00% | 619 |
| 2022-11-02 | 2022-10-31 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2022-11-01 | 2022-10-28 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2022-10-31 | 2022-10-27 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2022-10-28 | 2022-10-26 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2022-10-27 | 2022-10-25 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2022-10-26 | 2022-10-24 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2022-10-25 | 2022-10-21 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2022-10-24 | 2022-10-20 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2022-10-21 | 2022-10-19 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2022-10-20 | 2022-10-18 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2022-10-19 | 2022-10-17 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2022-10-18 | 2022-10-14 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2022-10-17 | 2022-10-13 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2022-10-14 | 2022-10-12 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2022-10-13 | 2022-10-11 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2022-10-12 | 2022-10-10 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2022-10-11 | 2022-10-07 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2022-10-10 | 2022-10-06 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2022-10-07 | 2022-10-05 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2022-10-06 | 2022-10-03 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2022-10-05 | 2022-09-30 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2022-10-03 | 2022-09-29 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2022-09-30 | 2022-09-28 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2022-09-29 | 2022-09-27 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2022-09-28 | 2022-09-26 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2022-09-27 | 2022-09-23 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2022-09-26 | 2022-09-22 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2022-09-23 | 2022-09-21 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2022-09-22 | 2022-09-20 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2022-09-21 | 2022-09-19 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2022-09-20 | 2022-09-16 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2022-09-19 | 2022-09-15 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2022-09-16 | 2022-09-14 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2022-09-15 | 2022-09-13 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2022-09-14 | 2022-09-09 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2022-09-13 | 2022-09-08 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2022-09-09 | 2022-09-07 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2022-09-08 | 2022-09-06 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2022-09-07 | 2022-09-05 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2022-09-06 | 2022-09-02 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2022-09-05 | 2022-09-01 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2022-09-02 | 2022-08-31 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2022-09-01 | 2022-08-30 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2022-08-31 | 2022-08-29 | 0.830 | 1,250 | +0 | 0.00% | 1,038 |
| 2022-08-30 | 2022-08-26 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2022-08-29 | 2022-08-25 | 0.830 | 1,250 | +0 | 0.00% | 1,038 |
| 2022-08-26 | 2022-08-24 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2022-08-25 | 2022-08-23 | 0.840 | 1,250 | +0 | 0.00% | 1,050 |
| 2022-08-24 | 2022-08-22 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2022-08-23 | 2022-08-19 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2022-08-22 | 2022-08-18 | 0.830 | 1,250 | +0 | 0.00% | 1,038 |
| 2022-08-19 | 2022-08-17 | 0.840 | 1,250 | -20,000 | 0.00% | 1,050 |
| 2022-06-13 | 2022-06-09 | 0.730 | 21,250 | +20,000 | 0.00% | 15,512 |
| 2021-01-19 | 2021-01-15 | 0.950 | 1,250 | -3,125 | 0.00% | 1,188 |
| 2019-01-07 | 2019-01-03 | 0.504 | 4,375 | -40,625 | 0.00% | 2,205 |
| 2018-11-22 | 2018-11-20 | 0.352 | 45,000 | -3,125 | 0.00% | 15,840 |
| 2018-11-15 | 2018-11-13 | 0.260 | 48,125 | -13,125 | 0.00% | 12,512 |
| 2018-11-13 | 2018-11-09 | 0.224 | 61,250 | -625 | 0.00% | 13,720 |
| 2018-10-10 | 2018-10-08 | 0.380 | 61,875 | -3,125 | 0.00% | 23,512 |
| 2018-10-04 | 2018-10-02 | 0.376 | 65,000 | -27,500 | 0.00% | 24,440 |
| 2018-10-03 | 2018-09-28 | 0.376 | 92,500 | -155,000 | 0.00% | 34,780 |
| 2018-09-21 | 2018-09-19 | 0.376 | 247,500 | -15,625 | 0.01% | 93,060 |
| 2018-09-07 | 2018-09-05 | 0.400 | 263,125 | -12,500 | 0.01% | 105,250 |
| 2018-08-30 | 2018-08-28 | 0.536 | 275,625 | -625 | 0.01% | 147,735 |
| 2018-08-29 | 2018-08-27 | 0.532 | 276,250 | -1,250 | 0.01% | 146,965 |
| 2018-08-09 | 2018-08-07 | 0.640 | 277,500 | -312,500 | 0.01% | 177,600 |
| 2018-01-11 | 2018-01-09 | 1.020 | 590,000 | -50,000 | 0.02% | 601,800 |
| 2018-01-04 | 2018-01-02 | 1.140 | 640,000 | +50,000 | 0.03% | 729,600 |
| 2017-09-26 | 2017-09-22 | 1.660 | 590,000 | -5,000 | 0.02% | 979,400 |
| 2017-09-14 | 2017-09-12 | 1.660 | 595,000 | -28,125 | 0.02% | 987,700 |
| 2017-09-01 | 2017-08-30 | 1.680 | 623,125 | -75,000 | 0.03% | 1,046,850 |
| 2017-07-03 | 2017-06-29 | 1.820 | 698,125 | -87,500 | 0.03% | 1,270,588 |
| 2017-05-17 | 2017-05-15 | 1.760 | 785,625 | -115,000 | 0.03% | 1,382,700 |
| 2017-05-12 | 2017-05-10 | 1.600 | 900,625 | -75,000 | 0.04% | 1,441,000 |
| 2017-03-09 | 2017-03-07 | 1.160 | 975,625 | -32,500 | 0.04% | 1,131,725 |
| 2017-03-07 | 2017-03-03 | 1.120 | 1,008,125 | -117,500 | 0.04% | 1,129,100 |
| 2017-03-03 | 2017-03-01 | 1.100 | 1,125,625 | -100,000 | 0.05% | 1,238,188 |
| 2017-01-20 | 2017-01-18 | 1.200 | 1,225,625 | -125,000 | 0.05% | 1,470,750 |
| 2016-12-28 | 2016-12-22 | 1.280 | 1,350,625 | -72,500 | 0.06% | 1,728,800 |
| 2016-11-29 | 2016-11-25 | 1.160 | 1,423,125 | +72,500 | 0.06% | 1,650,825 |
| 2016-11-28 | 2016-11-24 | 1.240 | 1,350,625 | -125,000 | 0.06% | 1,674,775 |
| 2016-11-09 | 2016-11-07 | 1.160 | 1,475,625 | +75,000 | 0.07% | 1,711,725 |
| 2016-11-08 | 2016-11-04 | 1.180 | 1,400,625 | +50,000 | 0.07% | 1,652,738 |
| 2016-08-25 | 2016-08-23 | 1.560 | 1,350,625 | -75,000 | 0.07% | 2,106,975 |
| 2016-08-22 | 2016-08-18 | 1.540 | 1,425,625 | -25,000 | 0.07% | 2,195,462 |
| 2016-08-08 | 2016-08-04 | 1.320 | 1,450,625 | -2,500 | 0.08% | 1,914,825 |
| 2016-06-06 | 2016-06-02 | 1.300 | 1,453,125 | -27,500 | 0.11% | 1,889,062 |
| 2016-05-19 | 2016-05-17 | 1.240 | 1,480,625 | -12,500 | 0.12% | 1,835,975 |
| 2016-05-10 | 2016-05-06 | 1.240 | 1,493,125 | -5,000 | 0.12% | 1,851,475 |
| 2016-04-28 | 2016-04-26 | 1.300 | 1,498,125 | -75,000 | 0.12% | 1,947,562 |
| 2016-04-18 | 2016-04-14 | 1.100 | 1,573,125 | +35,000 | 0.12% | 1,730,438 |
| 2016-04-14 | 2016-04-12 | 1.120 | 1,538,125 | +110,000 | 0.12% | 1,722,700 |
| 2016-03-04 | 2016-03-02 | 1.340 | 1,428,125 | -75,000 | 0.11% | 1,913,688 |
| 2016-01-18 | 2016-01-14 | 1.020 | 1,503,125 | -105,000 | 0.13% | 1,533,188 |
| 2015-12-17 | 2015-12-15 | 0.856 | 1,608,125 | +77,500 | 0.14% | 1,376,555 |
| 2015-12-14 | 2015-12-10 | 0.920 | 1,530,625 | -122,500 | 0.14% | 1,408,175 |
| 2015-12-08 | 2015-12-04 | 1.120 | 1,653,125 | +55,000 | 0.17% | 1,851,500 |
| 2015-12-07 | 2015-12-03 | 1.040 | 1,598,125 | -187,500 | 0.16% | 1,662,050 |
| 2015-12-01 | 2015-11-27 | 0.688 | 1,785,625 | +92,500 | 0.20% | 1,228,510 |
| 2015-11-30 | 2015-11-26 | 0.640 | 1,693,125 | +237,500 | 0.19% | 1,083,600 |
| 2015-11-27 | 2015-11-25 | 0.640 | 1,455,625 | +50,000 | 0.16% | 931,600 |
| 2015-11-24 | 2015-11-20 | 0.968 | 1,405,625 | +12,500 | 0.16% | 1,360,645 |
| 2015-09-02 | 2015-08-31 | 1.740 | 1,393,125 | -50,000 | 0.16% | 2,424,038 |
| 2015-09-01 | 2015-08-28 | 1.840 | 1,443,125 | -45,000 | 0.16% | 2,655,350 |
| 2015-08-31 | 2015-08-27 | 1.540 | 1,488,125 | +90,000 | 0.17% | 2,291,712 |
| 2015-08-26 | 2015-08-24 | 1.260 | 1,398,125 | -30,000 | 0.16% | 1,761,638 |
| 2015-08-25 | 2015-08-21 | 1.840 | 1,428,125 | +35,000 | 0.16% | 2,627,750 |
| 2015-08-03 | 2015-07-30 | 1.960 | 1,393,125 | +52,500 | 0.16% | 2,730,525 |
| 2015-06-26 | 2015-06-24 | 2.280 | 1,340,625 | +100,000 | 0.15% | 3,056,625 |
| 2015-06-18 | 2015-06-16 | 2.400 | 1,240,625 | +152,500 | 0.14% | 2,977,500 |
| 2015-06-11 | 2015-06-09 | 2.400 | 1,088,125 | +12,500 | 0.12% | 2,611,500 |
| 2015-06-08 | 2015-06-04 | 2.360 | 1,075,625 | +75,000 | 0.12% | 2,538,475 |
| 2015-06-04 | 2015-06-02 | 2.400 | 1,000,625 | +125,000 | 0.11% | 2,401,500 |
| 2015-06-03 | 2015-06-01 | 2.440 | 875,625 | +176,125 | 0.10% | 2,136,525 |
| 2015-06-01 | 2015-05-28 | 2.400 | 699,500 | -5,000 | 0.10% | 1,678,800 |
| 2015-05-20 | 2015-05-18 | 2.560 | 704,500 | -176,125 | 0.10% | 1,803,520 |
| 2015-05-19 | 2015-05-15 | 2.432 | 880,625 | +12,500 | 0.10% | 2,141,680 |
| 2015-05-11 | 2015-05-07 | 2.624 | 868,125 | -938 | 0.10% | 2,277,960 |
| 2015-05-07 | 2015-05-05 | 2.624 | 869,063 | +15,625 | 0.10% | 2,280,421 |
| 2015-05-05 | 2015-04-30 | 2.368 | 853,438 | +218,750 | 0.09% | 2,020,941 |
| 2015-04-29 | 2015-04-27 | 2.432 | 634,688 | +62,500 | 0.07% | 1,543,561 |
| 2015-03-31 | 2015-03-27 | 1.984 | 572,188 | -25,000 | 0.06% | 1,135,221 |
| 2015-03-30 | 2015-03-26 | 1.984 | 597,188 | +25,000 | 0.07% | 1,184,821 |
| 2015-03-10 | 2015-03-06 | 1.984 | 572,188 | -46,875 | 0.06% | 1,135,221 |
| 2015-02-27 | 2015-02-25 | 1.856 | 619,063 | -15,625 | 0.07% | 1,148,981 |
| 2015-02-25 | 2015-02-23 | 1.856 | 634,688 | +15,625 | 0.07% | 1,177,981 |
| 2015-02-12 | 2015-02-10 | 1.456 | 619,063 | -18,750 | 0.07% | 901,356 |
| 2015-02-06 | 2015-02-04 | 1.376 | 637,813 | +46,875 | 0.07% | 877,631 |
| 2015-01-27 | 2015-01-23 | 1.120 | 590,938 | -3,125 | 0.07% | 661,851 |
| 2015-01-15 | 2015-01-13 | 1.280 | 594,063 | +297,032 | 0.07% | 760,401 |
| 2015-01-05 | 2014-12-31 | 44.500 | 297,031 | -297,032 | 0.07% | 13,217,880 |
| 2015-01-02 | 2014-12-29 | 41.625 | 594,063 | +578,855 | 0.07% | 24,727,872 |
| 2014-11-14 | 2014-11-12 | 41.438 | 15,208 | -4,000 | 0.07% | 630,182 |
| 2014-11-11 | 2014-11-07 | 40.625 | 19,208 | -528 | 0.08% | 780,325 |
| 2014-11-07 | 2014-11-05 | 39.375 | 19,736 | -16 | 0.09% | 777,105 |
| 2014-11-06 | 2014-11-04 | 39.062 | 19,752 | -64 | 0.09% | 771,562 |
| 2014-10-27 | 2014-10-23 | 39.062 | 19,816 | -800 | 0.09% | 774,062 |
| 2014-09-02 | 2014-08-29 | 38.062 | 20,616 | -360 | 0.09% | 784,696 |
| 2014-09-01 | 2014-08-28 | 39.000 | 20,976 | -40 | 0.09% | 818,064 |
| 2014-08-29 | 2014-08-27 | 32.812 | 21,016 | -720 | 0.09% | 689,588 |
| 2014-08-28 | 2014-08-26 | 41.062 | 21,736 | +640 | 0.09% | 892,534 |
| 2014-08-25 | 2014-08-21 | 46.312 | 21,096 | -440 | 0.09% | 977,008 |
| 2014-08-22 | 2014-08-20 | 47.375 | 21,536 | +320 | 0.09% | 1,020,268 |
| 2014-08-20 | 2014-08-18 | 34.250 | 21,216 | -2,880 | 0.09% | 726,648 |
| 2014-08-14 | 2014-08-12 | 31.250 | 24,096 | -2,000 | 0.10% | 753,000 |
| 2014-08-12 | 2014-08-08 | 26.125 | 26,096 | +960 | 0.11% | 681,758 |
| 2014-08-05 | 2014-08-01 | 19.812 | 25,136 | -819 | 0.11% | 498,007 |
| 2014-07-31 | 2014-07-29 | 22.750 | 25,955 | +3,200 | 0.11% | 590,476 |
| 2014-07-25 | 2014-07-23 | 6.000 | 22,755 | -10,488 | 0.10% | 136,530 |
| 2014-07-23 | 2014-07-21 | 5.375 | 33,243 | -16 | 0.14% | 178,681 |
| 2014-06-09 | 2014-06-05 | 4.812 | 33,259 | -80 | 0.14% | 160,059 |
| 2014-05-07 | 2014-05-02 | 5.500 | 33,339 | -991 | 0.14% | 183,364 |
| 2014-04-02 | 2014-03-31 | 5.375 | 34,330 | -5,440 | 0.15% | 184,524 |
| 2014-03-12 | 2014-03-10 | 5.625 | 39,770 | +480 | 0.17% | 223,706 |
| 2014-02-28 | 2014-02-26 | 4.750 | 39,290 | +4,480 | 0.17% | 186,628 |
| 2014-01-02 | 2013-12-27 | 4.500 | 34,810 | -328 | 0.15% | 156,645 |
| 2013-12-18 | 2013-12-16 | 4.812 | 35,138 | +10,488 | 0.15% | 169,102 |
| 2013-12-02 | 2013-11-28 | 4.750 | 24,650 | -262 | 0.11% | 117,088 |
| 2013-09-24 | 2013-09-19 | 4.500 | 24,912 | -160 | 0.11% | 112,104 |
| 2013-09-09 | 2013-09-05 | 4.750 | 25,072 | -32,000 | 0.11% | 119,092 |
| 2013-07-31 | 2013-07-29 | 3.625 | 57,072 | +32,000 | 0.25% | 206,886 |
| 2013-06-20 | 2013-06-18 | 4.000 | 25,072 | -480 | 0.11% | 100,288 |
| 2013-05-20 | 2013-05-15 | 3.938 | 25,552 | -320 | 0.11% | 100,611 |
| 2012-12-14 | 2012-12-12 | 4.688 | 25,872 | -1,600 | 0.11% | 121,275 |
| 2012-12-04 | 2012-11-30 | 5.062 | 27,472 | -800 | 0.12% | 139,077 |
| 2012-11-06 | 2012-11-02 | 5.562 | 28,272 | -240 | 0.12% | 157,263 |
| 2012-10-31 | 2012-10-29 | 5.562 | 28,512 | +1,600 | 0.12% | 158,598 |
| 2012-09-18 | 2012-09-14 | 6.188 | 26,912 | -160 | 0.12% | 166,518 |
| 2012-08-24 | 2012-08-22 | 4.688 | 27,072 | -304 | 0.12% | 126,900 |
| 2012-07-30 | 2012-07-26 | 5.438 | 27,376 | -3,200 | 0.12% | 148,857 |
| 2012-07-18 | 2012-07-16 | 6.750 | 30,576 | -14,882 | 0.13% | 206,388 |
| 2012-07-16 | 2012-07-12 | 8.875 | 45,458 | 0.20% | 403,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy