History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 38,527,329 +0 1.37% 2,928,077
2025-10-13 2025-10-09 0.087 38,527,329 +0 1.37% 3,351,878
2025-10-10 2025-10-08 0.092 38,527,329 +0 1.37% 3,544,514
2025-10-09 2025-10-06 0.100 38,527,329 +0 1.37% 3,852,733
2025-10-08 2025-10-03 0.100 38,527,329 +0 1.37% 3,852,733
2025-10-06 2025-10-02 0.107 38,527,329 +0 1.37% 4,122,424
2025-10-03 2025-09-30 0.107 38,527,329 +0 1.37% 4,122,424
2025-10-02 2025-09-29 0.100 38,527,329 +0 1.37% 3,852,733
2025-09-30 2025-09-26 0.100 38,527,329 +0 1.37% 3,852,733
2025-09-29 2025-09-25 0.100 38,527,329 +0 1.37% 3,852,733
2025-09-26 2025-09-24 0.100 38,527,329 +0 1.37% 3,852,733
2025-09-25 2025-09-23 0.101 38,527,329 +100,000 1.37% 3,891,260
2025-09-16 2025-09-12 0.110 38,427,329 +100,000 1.37% 4,227,006
2025-09-12 2025-09-10 0.089 38,327,329 -200,000 1.37% 3,411,132
2025-09-02 2025-08-29 0.082 38,527,329 +200,000 1.37% 3,159,241
2025-08-27 2025-08-25 0.089 38,327,329 +100,000 1.37% 3,411,132
2025-08-12 2025-08-08 0.097 38,227,329 +30,000 1.36% 3,708,051
2025-08-04 2025-07-31 0.102 38,197,329 +50,000 1.36% 3,896,128
2025-05-07 2025-05-02 0.174 38,147,329 -3,125 1.36% 6,637,635
2025-04-09 2025-04-07 0.174 38,150,454 -3,125 1.36% 6,638,179
2025-03-31 2025-03-27 0.179 38,153,579 -20,000 1.36% 6,829,491
2025-02-21 2025-02-19 0.174 38,173,579 +20,000 1.36% 6,642,203
2024-11-26 2024-11-22 0.170 38,153,579 +60,000 1.36% 6,486,108
2024-08-27 2024-08-23 0.177 38,093,579 -1,562 1.36% 6,742,563
2024-08-12 2024-08-08 0.150 38,095,141 +80,000 1.36% 5,714,271
2024-06-03 2024-05-30 0.210 38,015,141 +37,500,000 1.35% 7,983,180
2024-01-15 2024-01-11 0.188 515,141 -110,000 0.02% 96,847
2023-12-06 2023-12-04 0.380 625,141 +30,000 0.02% 237,554
2023-11-23 2023-11-21 0.455 595,141 -7,187 0.02% 270,789
2023-11-02 2023-10-31 0.485 602,328 -60,000 0.02% 292,129
2023-10-10 2023-10-06 0.510 662,328 +30,000 0.02% 337,787
2023-10-09 2023-10-05 0.475 632,328 +20,000 0.02% 300,356
2023-10-05 2023-10-03 0.460 612,328 +10,000 0.02% 281,671
2023-09-21 2023-09-19 0.500 602,328 -30,000 0.02% 301,164
2023-09-18 2023-09-14 0.425 632,328 +30,000 0.02% 268,739
2023-08-28 2023-08-24 0.570 602,328 -20,000 0.02% 343,327
2023-08-03 2023-08-01 0.530 622,328 +20,000 0.02% 329,834
2023-07-12 2023-07-10 0.560 602,328 -30,000 0.02% 337,304
2023-06-08 2023-06-06 0.560 632,328 +20,000 0.02% 354,104
2023-06-02 2023-05-31 0.550 612,328 +10,000 0.02% 336,780
2023-05-25 2023-05-23 0.590 602,328 +20,000 0.02% 355,374
2023-05-11 2023-05-09 0.570 582,328 +20,000 0.02% 331,927
2023-05-10 2023-05-08 0.610 562,328 -4,800 0.02% 343,020
2023-05-05 2023-05-03 0.640 567,128 -625 0.02% 362,962
2023-04-28 2023-04-26 0.610 567,753 -10,000 0.02% 346,329
2023-04-11 2023-04-04 0.660 577,753 -3,125 0.02% 381,317
2023-03-03 2023-03-01 0.700 580,878 -10,000 0.02% 406,615
2022-12-19 2022-12-15 0.415 590,878 -10,000 0.02% 245,214
2022-12-14 2022-12-12 0.380 600,878 -1,875 0.02% 228,334
2022-12-13 2022-12-09 0.400 602,753 -50,000 0.02% 241,101
2022-12-07 2022-12-05 0.390 652,753 +20,000 0.02% 254,574
2022-12-06 2022-12-02 0.370 632,753 -30,000 0.02% 234,119
2022-12-01 2022-11-29 0.405 662,753 +30,000 0.02% 268,415
2022-11-28 2022-11-24 0.450 632,753 +60,000 0.02% 284,739
2022-11-14 2022-11-10 0.435 572,753 -1,562 0.02% 249,148
2022-10-11 2022-10-07 0.620 574,315 -1,250 0.02% 356,075
2022-08-19 2022-08-17 0.840 575,565 -10,000 0.02% 483,475
2022-08-02 2022-07-29 0.690 585,565 -9,375 0.02% 404,040
2022-06-22 2022-06-20 0.700 594,940 +10,000 0.02% 416,458
2022-06-13 2022-06-09 0.730 584,940 +10,000 0.02% 427,006
2021-12-03 2021-12-01 1.690 574,940 -10,000 0.02% 971,649
2021-11-30 2021-11-26 1.510 584,940 -160,000 0.02% 883,259
2021-11-29 2021-11-25 1.500 744,940 -20,000 0.03% 1,117,410
2021-11-26 2021-11-24 1.520 764,940 +26,250 0.03% 1,162,709
2021-11-25 2021-11-23 1.160 738,690 -3,125 0.03% 856,880
2021-11-04 2021-11-02 0.910 741,815 -20,000 0.03% 675,052
2021-09-09 2021-09-07 0.900 761,815 -1,562 0.03% 685,634
2021-08-31 2021-08-27 0.870 763,377 +10,000 0.03% 664,138
2021-08-30 2021-08-26 1.000 753,377 -10,000 0.03% 753,377
2021-08-26 2021-08-24 0.970 763,377 +10,000 0.03% 740,476
2021-08-20 2021-08-18 0.990 753,377 -10,000 0.03% 745,843
2021-08-17 2021-08-13 0.950 763,377 -131 0.03% 725,208
2021-08-12 2021-08-10 0.860 763,508 +10,000 0.03% 656,617
2021-05-14 2021-05-12 0.990 753,508 +10,000 0.03% 745,973
2021-05-13 2021-05-11 0.990 743,508 +10,000 0.03% 736,073
2021-05-05 2021-05-03 1.220 733,508 -1,562 0.03% 894,880
2021-05-03 2021-04-29 1.360 735,070 +12,500 0.03% 999,695
2021-03-25 2021-03-23 1.360 722,570 -10,000 0.03% 982,695
2021-03-24 2021-03-22 1.300 732,570 -3,125 0.03% 952,341
2021-03-19 2021-03-17 1.210 735,695 +10,000 0.03% 890,191
2021-02-17 2021-02-11 1.390 725,695 -6,250 0.03% 1,008,716
2021-02-04 2021-02-02 1.420 731,945 -40,000 0.03% 1,039,362
2021-01-29 2021-01-27 1.500 771,945 +50,000 0.03% 1,157,918
2021-01-28 2021-01-26 1.690 721,945 -10,000 0.03% 1,220,087
2021-01-27 2021-01-25 1.500 731,945 +47,500 0.03% 1,097,918
2021-01-20 2021-01-18 1.000 684,445 +149,688 0.02% 684,445
2021-01-07 2021-01-05 0.740 534,757 -3,125 0.02% 395,720
2021-01-06 2021-01-04 0.700 537,882 -11,250 0.02% 376,517
2020-12-29 2020-12-24 0.600 549,132 -25,000 0.02% 329,479
2020-12-02 2020-11-30 0.510 574,132 -30,000 0.02% 292,807
2020-11-27 2020-11-25 0.500 604,132 +30,000 0.02% 302,066
2020-10-28 2020-10-23 0.490 574,132 -25,000 0.02% 281,325
2020-10-14 2020-10-09 0.445 599,132 -50,000 0.02% 266,614
2020-09-16 2020-09-14 0.325 649,132 -25,000 0.02% 210,968
2020-09-10 2020-09-08 0.335 674,132 -3,125 0.02% 225,834
2020-08-20 2020-08-18 0.325 677,257 -3,125 0.02% 220,109
2020-08-14 2020-08-12 0.335 680,382 -2,812 0.02% 227,928
2020-07-27 2020-07-23 0.370 683,194 -3,125 0.02% 252,782
2020-07-24 2020-07-22 0.370 686,319 -10,000 0.02% 253,938
2020-07-10 2020-07-08 0.385 696,319 -62,500 0.03% 268,083
2020-07-07 2020-07-03 0.390 758,819 -25,000 0.03% 295,939
2020-03-03 2020-02-28 0.500 783,819 -250 0.03% 391,910
2020-02-28 2020-02-26 0.500 784,069 -50,000 0.03% 392,034
2020-02-24 2020-02-20 0.405 834,069 -25,000 0.03% 337,798
2020-02-12 2020-02-10 0.380 859,069 -30,000 0.04% 326,446
2020-02-11 2020-02-07 0.280 889,069 +15,000 0.04% 248,939
2019-10-02 2019-09-27 0.295 874,069 -1,562 0.04% 257,850
2019-08-05 2019-08-01 0.292 875,631 -1,250 0.04% 255,684
2019-07-25 2019-07-23 0.304 876,881 -10,000 0.04% 266,572
2019-07-10 2019-07-08 0.316 886,881 -25,000 0.04% 280,254
2019-06-17 2019-06-13 0.248 911,881 +25,000 0.04% 226,146
2019-05-31 2019-05-29 0.336 886,881 +45,000 0.04% 297,992
2019-05-08 2019-05-06 0.400 841,881 +5,000 0.03% 336,752
2019-05-03 2019-04-30 0.544 836,881 -1,563 0.03% 455,263
2019-04-24 2019-04-18 0.584 838,444 -25,000 0.03% 489,651
2019-04-16 2019-04-12 0.608 863,444 +5,000 0.04% 524,974
2019-04-12 2019-04-10 0.604 858,444 +25,000 0.04% 518,500
2019-04-02 2019-03-29 0.656 833,444 -12,500 0.03% 546,739
2019-03-25 2019-03-21 0.712 845,944 -20,000 0.03% 602,312
2019-03-22 2019-03-20 0.720 865,944 -25,000 0.04% 623,480
2019-03-21 2019-03-19 0.740 890,944 +7,500 0.04% 659,299
2019-03-15 2019-03-13 0.676 883,444 +5,000 0.04% 597,208
2019-03-14 2019-03-12 0.684 878,444 -12,500 0.04% 600,856
2019-03-13 2019-03-11 0.720 890,944 +37,500 0.04% 641,480
2019-03-11 2019-03-07 0.748 853,444 -15,000 0.03% 638,376
2019-03-08 2019-03-06 0.496 868,444 +17,500 0.04% 430,748
2019-03-07 2019-03-05 0.392 850,944 -3,125 0.03% 333,570
2019-02-25 2019-02-21 0.420 854,069 +2,500 0.03% 358,709
2019-01-25 2019-01-23 0.500 851,569 -1,562 0.03% 425,784
2019-01-07 2019-01-03 0.504 853,131 -25,000 0.03% 429,978
2018-12-21 2018-12-19 0.540 878,131 -25,000 0.04% 474,191
2018-12-14 2018-12-12 0.480 903,131 -25,000 0.04% 433,503
2018-12-13 2018-12-11 0.488 928,131 -10,000 0.04% 452,928
2018-12-05 2018-12-03 0.600 938,131 +10,000 0.04% 562,879
2018-12-03 2018-11-29 0.420 928,131 -25,000 0.04% 389,815
2018-11-20 2018-11-16 0.344 953,131 -25,000 0.04% 327,877
2018-11-19 2018-11-15 0.344 978,131 +67,500 0.04% 336,477
2018-11-16 2018-11-14 0.288 910,631 +15,000 0.04% 262,262
2018-11-15 2018-11-13 0.260 895,631 +2,500 0.04% 232,864
2018-09-06 2018-09-04 0.440 893,131 +25,000 0.04% 392,978
2018-08-08 2018-08-06 0.676 868,131 -1,563 0.04% 586,857
2018-06-25 2018-06-21 0.728 869,694 -1,250 0.04% 633,137
2018-05-29 2018-05-25 0.944 870,944 +15,000 0.04% 822,171
2018-05-28 2018-05-24 0.936 855,944 -25,000 0.03% 801,164
2018-05-18 2018-05-16 0.860 880,944 +25,000 0.04% 757,612
2018-05-16 2018-05-14 0.912 855,944 -25,000 0.03% 780,621
2018-05-14 2018-05-10 0.852 880,944 +25,000 0.04% 750,564
2018-05-10 2018-05-08 0.956 855,944 -7,500 0.03% 818,282
2018-05-09 2018-05-07 1.040 863,444 +32,500 0.04% 897,982
2018-05-08 2018-05-04 1.200 830,944 +47,500 0.03% 997,133
2018-04-19 2018-04-17 0.784 783,444 -7,500 0.03% 614,220
2018-04-11 2018-04-09 0.920 790,944 -2,500 0.03% 727,668
2018-03-22 2018-03-20 1.000 793,444 -5,000 0.03% 793,444
2018-03-19 2018-03-15 0.976 798,444 +25,000 0.03% 779,281
2018-02-28 2018-02-26 1.000 773,444 +2,500 0.03% 773,444
2018-02-14 2018-02-12 1.080 770,944 -2,500 0.03% 832,620
2018-02-13 2018-02-09 0.888 773,444 +2,500 0.03% 686,818
2018-02-06 2018-02-02 1.060 770,944 -12,500 0.03% 817,201
2018-01-30 2018-01-26 1.120 783,444 +2,500 0.03% 877,457
2018-01-24 2018-01-22 1.160 780,944 +12,500 0.03% 905,895
2018-01-23 2018-01-19 1.160 768,444 -12,500 0.03% 891,395
2018-01-22 2018-01-18 1.120 780,944 -12,500 0.03% 874,657
2018-01-17 2018-01-15 1.160 793,444 +25,000 0.03% 920,395
2018-01-16 2018-01-12 1.100 768,444 -5,000 0.03% 845,288
2018-01-08 2018-01-04 1.040 773,444 +5,000 0.03% 804,382
2018-01-03 2017-12-29 1.100 768,444 +25,000 0.03% 845,288
2017-12-28 2017-12-22 1.040 743,444 -5,000 0.03% 773,182
2017-12-27 2017-12-21 0.996 748,444 +5,000 0.03% 745,450
2017-12-15 2017-12-13 1.220 743,444 +12,500 0.03% 907,002
2017-12-01 2017-11-29 1.300 730,944 +25,000 0.03% 950,227
2017-11-30 2017-11-28 1.340 705,944 +25,000 0.03% 945,965
2017-11-27 2017-11-23 1.600 680,944 -10,000 0.03% 1,089,510
2017-11-09 2017-11-07 1.640 690,944 -25,000 0.03% 1,133,148
2017-10-19 2017-10-17 1.340 715,944 +2,500 0.03% 959,365
2017-09-26 2017-09-22 1.660 713,444 +7,500 0.03% 1,184,317
2017-08-03 2017-08-01 1.980 705,944 -6,250 0.03% 1,397,769
2017-07-17 2017-07-13 1.940 712,194 -6,250 0.03% 1,381,656
2017-07-06 2017-07-04 1.880 718,444 -7,500 0.03% 1,350,675
2017-07-04 2017-06-30 1.900 725,944 -6,250 0.03% 1,379,294
2017-07-03 2017-06-29 1.820 732,194 -1,562 0.03% 1,332,593
2017-06-27 2017-06-23 1.600 733,756 -2,188 0.03% 1,174,010
2017-06-19 2017-06-15 1.680 735,944 -7,500 0.03% 1,236,386
2017-06-08 2017-06-06 1.840 743,444 -2,500 0.03% 1,367,937
2017-06-07 2017-06-05 1.800 745,944 -10,000 0.03% 1,342,699
2017-06-06 2017-06-02 1.760 755,944 +10,000 0.03% 1,330,461
2017-06-05 2017-06-01 1.660 745,944 -12,500 0.03% 1,238,267
2017-06-02 2017-05-31 1.640 758,444 +12,500 0.03% 1,243,848
2017-05-23 2017-05-19 1.880 745,944 -5,000 0.03% 1,402,375
2017-05-22 2017-05-18 1.900 750,944 -102,500 0.03% 1,426,794
2017-05-19 2017-05-17 1.940 853,444 +110,000 0.03% 1,655,681
2017-05-17 2017-05-15 1.760 743,444 -75,000 0.03% 1,308,461
2017-05-12 2017-05-10 1.600 818,444 -3,125 0.03% 1,309,510
2017-05-08 2017-05-04 1.300 821,569 -25,000 0.03% 1,068,040
2017-04-18 2017-04-12 1.140 846,569 -25,000 0.03% 965,089
2017-03-20 2017-03-16 1.120 871,569 -25,000 0.04% 976,157
2017-03-10 2017-03-08 1.120 896,569 -5,000 0.04% 1,004,157
2017-03-02 2017-02-28 1.100 901,569 +25,000 0.04% 991,726
2017-02-16 2017-02-14 1.120 876,569 -1,250 0.04% 981,757
2017-01-25 2017-01-23 1.200 877,819 +25,000 0.04% 1,053,383
2017-01-24 2017-01-20 1.200 852,819 -2,500 0.03% 1,023,383
2017-01-19 2017-01-17 1.200 855,319 -25,000 0.03% 1,026,383
2017-01-18 2017-01-16 1.160 880,319 +50,000 0.04% 1,021,170
2017-01-12 2017-01-10 1.280 830,319 -25,000 0.03% 1,062,808
2017-01-04 2016-12-30 1.280 855,319 -3,125 0.03% 1,094,808
2017-01-03 2016-12-29 1.280 858,444 -119 0.04% 1,098,808
2016-12-22 2016-12-20 1.260 858,563 -55,000 0.04% 1,081,789
2016-12-15 2016-12-13 1.180 913,563 +30,000 0.04% 1,078,004
2016-11-30 2016-11-28 1.200 883,563 -40,000 0.04% 1,060,276
2016-11-22 2016-11-18 1.240 923,563 +40,000 0.05% 1,145,218
2016-11-16 2016-11-14 1.260 883,563 -55,000 0.04% 1,113,289
2016-10-27 2016-10-25 1.260 938,563 +5,000 0.05% 1,182,589
2016-10-26 2016-10-24 1.280 933,563 -2,500 0.05% 1,194,961
2016-10-19 2016-10-17 1.140 936,063 -625 0.05% 1,067,112
2016-10-18 2016-10-14 1.160 936,688 -7,500 0.05% 1,086,558
2016-10-17 2016-10-13 1.160 944,188 +50,000 0.05% 1,095,258
2016-10-07 2016-10-05 1.200 894,188 +2,500 0.04% 1,073,026
2016-09-29 2016-09-27 1.320 891,688 +25,000 0.04% 1,177,028
2016-09-22 2016-09-20 1.360 866,688 -312 0.04% 1,178,696
2016-09-09 2016-09-07 1.460 867,000 -3,331 0.04% 1,265,820
2016-09-07 2016-09-05 1.440 870,331 -2,500 0.04% 1,253,277
2016-09-05 2016-09-01 1.460 872,831 +25,000 0.04% 1,274,333
2016-09-02 2016-08-31 1.520 847,831 -7,500 0.04% 1,288,703
2016-08-31 2016-08-29 1.560 855,331 -37,500 0.04% 1,334,316
2016-08-22 2016-08-18 1.540 892,831 -10,000 0.04% 1,374,960
2016-08-18 2016-08-16 1.580 902,831 -3,125 0.05% 1,426,473
2016-08-16 2016-08-12 1.560 905,956 +2,500 0.05% 1,413,291
2016-08-15 2016-08-11 1.480 903,456 -10,000 0.05% 1,337,115
2016-07-25 2016-07-21 1.420 913,456 -10,000 0.05% 1,297,108
2016-07-22 2016-07-20 1.440 923,456 -10,000 0.05% 1,329,777
2016-07-21 2016-07-19 1.400 933,456 +5,000 0.05% 1,306,838
2016-07-15 2016-07-13 1.560 928,456 +20,000 0.07% 1,448,391
2016-07-14 2016-07-12 1.560 908,456 +5,000 0.07% 1,417,191
2016-07-13 2016-07-11 1.600 903,456 -25,000 0.07% 1,445,530
2016-07-11 2016-07-07 1.560 928,456 -17,500 0.07% 1,448,391
2016-07-07 2016-07-05 1.540 945,956 +17,500 0.07% 1,456,772
2016-07-05 2016-06-30 1.580 928,456 -10,938 0.07% 1,466,960
2016-06-22 2016-06-20 1.440 939,394 -25,000 0.07% 1,352,727
2016-06-21 2016-06-17 1.440 964,394 +25,000 0.08% 1,388,727
2016-06-15 2016-06-13 1.420 939,394 -25,000 0.07% 1,333,939
2016-06-10 2016-06-07 1.520 964,394 -5,000 0.08% 1,465,879
2016-06-08 2016-06-06 1.420 969,394 +25,000 0.08% 1,376,539
2016-06-07 2016-06-03 1.320 944,394 -1,875 0.07% 1,246,600
2016-06-06 2016-06-02 1.300 946,269 -10,000 0.07% 1,230,150
2016-05-24 2016-05-20 1.200 956,269 -1,562 0.07% 1,147,523
2016-04-25 2016-04-21 1.260 957,831 -175,000 0.08% 1,206,867
2016-04-21 2016-04-19 1.080 1,132,831 +25,000 0.09% 1,223,457
2016-04-20 2016-04-18 1.080 1,107,831 -25,000 0.09% 1,196,457
2016-04-19 2016-04-15 1.120 1,132,831 +10,000 0.09% 1,268,771
2016-04-15 2016-04-13 1.120 1,122,831 +25,000 0.09% 1,257,571
2016-04-11 2016-04-07 1.140 1,097,831 -10,000 0.09% 1,251,527
2016-04-08 2016-04-06 1.200 1,107,831 -7,500 0.09% 1,329,397
2016-04-07 2016-04-05 1.200 1,115,331 +150,000 0.09% 1,338,397
2016-04-05 2016-03-31 1.260 965,331 +37,500 0.08% 1,216,317
2016-04-01 2016-03-30 1.340 927,831 -100,000 0.07% 1,243,294
2016-03-30 2016-03-24 1.320 1,027,831 -10,000 0.08% 1,356,737
2016-03-24 2016-03-22 1.280 1,037,831 +12,500 0.08% 1,328,424
2016-03-23 2016-03-21 1.320 1,025,331 +87,500 0.08% 1,353,437
2016-03-22 2016-03-18 1.340 937,831 -140,000 0.07% 1,256,694
2016-03-21 2016-03-17 1.260 1,077,831 +152,500 0.08% 1,358,067
2016-03-18 2016-03-16 1.340 925,331 +7,500 0.07% 1,239,944
2016-03-15 2016-03-11 1.720 917,831 -67,500 0.07% 1,578,669
2016-03-14 2016-03-10 1.640 985,331 +72,500 0.08% 1,615,943
2016-03-11 2016-03-09 1.700 912,831 -50,000 0.07% 1,551,813
2016-03-10 2016-03-08 1.580 962,831 +15,000 0.08% 1,521,273
2016-03-09 2016-03-07 1.540 947,831 +20,000 0.07% 1,459,660
2016-03-07 2016-03-03 1.360 927,831 -87,500 0.07% 1,261,850
2016-03-04 2016-03-02 1.340 1,015,331 -10,000 0.08% 1,360,544
2016-03-01 2016-02-26 1.320 1,025,331 +72,500 0.08% 1,353,437
2016-02-22 2016-02-18 1.200 952,831 -12,500 0.07% 1,143,397
2016-02-19 2016-02-17 1.200 965,331 -25,000 0.08% 1,158,397
2016-02-18 2016-02-16 1.100 990,331 -2,500 0.08% 1,089,364
2016-02-12 2016-02-05 0.992 992,831 -100,000 0.08% 984,888
2016-02-02 2016-01-29 1.000 1,092,831 +127,500 0.10% 1,092,831
2016-01-29 2016-01-27 1.100 965,331 -122,500 0.09% 1,061,864
2016-01-28 2016-01-26 0.948 1,087,831 +12,500 0.10% 1,031,264
2016-01-27 2016-01-25 1.000 1,075,331 +95,000 0.09% 1,075,331
2016-01-21 2016-01-19 1.040 980,331 -87,500 0.09% 1,019,544
2016-01-18 2016-01-14 1.020 1,067,831 +87,500 0.09% 1,089,188
2016-01-12 2016-01-08 1.100 980,331 -37,500 0.09% 1,078,364
2016-01-08 2016-01-06 0.936 1,017,831 -12,500 0.09% 952,690
2016-01-06 2016-01-04 0.928 1,030,331 -192,500 0.09% 956,147
2015-12-29 2015-12-24 0.952 1,222,831 -5,000 0.11% 1,164,135
2015-12-28 2015-12-22 0.976 1,227,831 -100,000 0.11% 1,198,363
2015-12-23 2015-12-21 0.860 1,327,831 -7,500 0.12% 1,141,935
2015-12-22 2015-12-18 0.852 1,335,331 -12,500 0.12% 1,137,702
2015-12-21 2015-12-17 0.880 1,347,831 -22,500 0.12% 1,186,091
2015-12-18 2015-12-16 0.864 1,370,331 -22,500 0.12% 1,183,966
2015-12-17 2015-12-15 0.856 1,392,831 +7,500 0.12% 1,192,263
2015-12-16 2015-12-14 0.860 1,385,331 +52,500 0.12% 1,191,385
2015-12-15 2015-12-11 0.900 1,332,831 +10,000 0.12% 1,199,548
2015-12-14 2015-12-10 0.920 1,322,831 +75,000 0.12% 1,217,005
2015-12-11 2015-12-09 0.988 1,247,831 +1,250 0.11% 1,232,857
2015-12-10 2015-12-08 0.868 1,246,581 +50,000 0.13% 1,082,032
2015-12-09 2015-12-07 1.040 1,196,581 +52,500 0.12% 1,244,444
2015-12-08 2015-12-04 1.120 1,144,081 -55,000 0.12% 1,281,371
2015-12-07 2015-12-03 1.040 1,199,081 +75,000 0.12% 1,247,044
2015-12-02 2015-11-30 0.760 1,124,081 -35,000 0.13% 854,302
2015-12-01 2015-11-27 0.688 1,159,081 -10,000 0.13% 797,448
2015-11-30 2015-11-26 0.640 1,169,081 +50,000 0.13% 748,212
2015-11-27 2015-11-25 0.640 1,119,081 +72,500 0.12% 716,212
2015-11-26 2015-11-24 0.720 1,046,581 -25,000 0.12% 753,538
2015-11-25 2015-11-23 0.800 1,071,581 +57,500 0.12% 857,265
2015-11-23 2015-11-19 1.080 1,014,081 +37,500 0.11% 1,095,207
2015-11-20 2015-11-18 1.180 976,581 +77,500 0.11% 1,152,366
2015-10-23 2015-10-20 1.860 899,081 -5,000 0.10% 1,672,291
2015-10-19 2015-10-15 1.640 904,081 -25,000 0.10% 1,482,693
2015-10-15 2015-10-13 1.600 929,081 +25,000 0.10% 1,486,530
2015-10-14 2015-10-12 1.620 904,081 -25,000 0.10% 1,464,611
2015-09-24 2015-09-22 1.600 929,081 -10,000 0.10% 1,486,530
2015-09-18 2015-09-16 1.540 939,081 +40,000 0.10% 1,446,185
2015-09-09 2015-09-07 1.560 899,081 -20,000 0.10% 1,402,566
2015-09-02 2015-08-31 1.740 919,081 +20,000 0.10% 1,599,201
2015-09-01 2015-08-28 1.840 899,081 -27,500 0.10% 1,654,309
2015-08-31 2015-08-27 1.540 926,581 -5,000 0.10% 1,426,935
2015-08-28 2015-08-26 1.480 931,581 +7,500 0.10% 1,378,740
2015-08-26 2015-08-24 1.260 924,081 +30,000 0.10% 1,164,342
2015-08-20 2015-08-18 1.900 894,081 -10,000 0.10% 1,698,754
2015-08-18 2015-08-14 1.960 904,081 -33,750 0.10% 1,771,999
2015-08-17 2015-08-13 1.960 937,831 -9,375 0.10% 1,838,149
2015-08-05 2015-08-03 1.940 947,206 -1,563 0.11% 1,837,580
2015-08-03 2015-07-30 1.960 948,769 -20,000 0.11% 1,859,587
2015-07-30 2015-07-28 1.920 968,769 -102,500 0.11% 1,860,036
2015-07-29 2015-07-27 1.900 1,071,269 +7,500 0.12% 2,035,411
2015-07-28 2015-07-24 2.080 1,063,769 +110,000 0.12% 2,212,640
2015-07-22 2015-07-20 2.160 953,769 -12,500 0.11% 2,060,141
2015-07-20 2015-07-16 2.200 966,269 +12,500 0.11% 2,125,792
2015-07-14 2015-07-10 1.920 953,769 +5,000 0.11% 1,831,236
2015-07-10 2015-07-08 1.180 948,769 -18,750 0.11% 1,119,547
2015-07-08 2015-07-06 1.720 967,519 -5,000 0.11% 1,664,133
2015-07-07 2015-07-03 1.920 972,519 -20,625 0.11% 1,867,236
2015-07-03 2015-06-30 2.240 993,144 +15,000 0.11% 2,224,643
2015-07-02 2015-06-29 2.160 978,144 +25,000 0.11% 2,112,791
2015-06-30 2015-06-26 2.280 953,144 +25,000 0.11% 2,173,168
2015-06-29 2015-06-25 2.240 928,144 +2,500 0.10% 2,079,043
2015-06-24 2015-06-22 2.320 925,644 +5,000 0.10% 2,147,494
2015-06-23 2015-06-19 2.360 920,644 +7,500 0.10% 2,172,720
2015-06-18 2015-06-16 2.400 913,144 -3,125 0.10% 2,191,546
2015-06-16 2015-06-12 2.440 916,269 -1,875 0.10% 2,235,696
2015-06-15 2015-06-11 2.400 918,144 -3,125 0.10% 2,203,546
2015-06-12 2015-06-10 2.400 921,269 -1,250 0.10% 2,211,046
2015-06-10 2015-06-08 2.480 922,519 -18,125 0.10% 2,287,847
2015-06-09 2015-06-05 2.400 940,644 -115,000 0.10% 2,257,546
2015-06-08 2015-06-04 2.360 1,055,644 +47,500 0.12% 2,491,320
2015-06-05 2015-06-03 2.360 1,008,144 +52,500 0.11% 2,379,220
2015-06-04 2015-06-02 2.400 955,644 +10,000 0.11% 2,293,546
2015-06-03 2015-06-01 2.440 945,644 +172,379 0.11% 2,307,371
2015-06-02 2015-05-29 2.400 773,265 +35,000 0.11% 1,855,836
2015-06-01 2015-05-28 2.400 738,265 +42,500 0.10% 1,771,836
2015-05-26 2015-05-21 2.560 695,765 +34,000 0.10% 1,781,158
2015-05-22 2015-05-20 2.680 661,765 +2,250 0.09% 1,773,530
2015-05-20 2015-05-18 2.560 659,515 -164,879 0.09% 1,688,358
2015-05-18 2015-05-14 2.464 824,394 -15,625 0.09% 2,031,307
2015-05-15 2015-05-13 2.432 840,019 +46,875 0.09% 2,042,926
2015-05-14 2015-05-12 2.400 793,144 +25,000 0.09% 1,903,546
2015-05-11 2015-05-07 2.624 768,144 +9,375 0.09% 2,015,610
2015-05-08 2015-05-06 2.656 758,769 +2,713 0.08% 2,015,290
2015-05-06 2015-05-04 2.624 756,056 -42,957 0.08% 1,983,891
2015-05-05 2015-04-30 2.368 799,013 -3,125 0.09% 1,892,063
2015-05-04 2015-04-29 2.368 802,138 -3,125 0.09% 1,899,463
2015-04-29 2015-04-27 2.432 805,263 -3,125 0.09% 1,958,400
2015-04-28 2015-04-24 2.368 808,388 +4,688 0.09% 1,914,263
2015-04-27 2015-04-23 2.336 803,700 +6,250 0.09% 1,877,443
2015-04-24 2015-04-22 2.464 797,450 -57,500 0.09% 1,964,917
2015-04-23 2015-04-21 2.176 854,950 -50,000 0.10% 1,860,371
2015-04-21 2015-04-17 2.080 904,950 -7,500 0.10% 1,882,296
2015-04-20 2015-04-16 2.112 912,450 -90,625 0.10% 1,927,094
2015-04-17 2015-04-15 1.824 1,003,075 -15,625 0.11% 1,829,609
2015-04-16 2015-04-14 1.824 1,018,700 -62,500 0.11% 1,858,109
2015-04-15 2015-04-13 1.824 1,081,200 -3,125 0.12% 1,972,109
2015-04-14 2015-04-10 1.824 1,084,325 -6,250 0.12% 1,977,809
2015-04-13 2015-04-09 1.824 1,090,575 +59,375 0.12% 1,989,209
2015-04-09 2015-04-02 1.792 1,031,200 -62,500 0.11% 1,847,910
2015-04-08 2015-04-01 1.728 1,093,700 +75,000 0.12% 1,889,914
2015-04-02 2015-03-31 1.824 1,018,700 +62,500 0.11% 1,858,109
2015-04-01 2015-03-30 1.856 956,200 +37,500 0.11% 1,774,707
2015-03-30 2015-03-26 1.984 918,700 -56,250 0.10% 1,822,701
2015-03-27 2015-03-25 1.952 974,950 +90,625 0.11% 1,903,102
2015-03-26 2015-03-24 1.952 884,325 -12,500 0.10% 1,726,202
2015-03-24 2015-03-20 1.888 896,825 -6,250 0.10% 1,693,206
2015-03-23 2015-03-19 1.888 903,075 +37,500 0.10% 1,705,006
2015-03-18 2015-03-16 1.888 865,575 -43,750 0.10% 1,634,206
2015-03-16 2015-03-12 1.888 909,325 +6,250 0.10% 1,716,806
2015-03-12 2015-03-10 1.824 903,075 +6,250 0.10% 1,647,209
2015-03-10 2015-03-06 1.984 896,825 +3,125 0.10% 1,779,301
2015-03-09 2015-03-05 1.920 893,700 +67,187 0.10% 1,715,904
2015-03-06 2015-03-04 2.240 826,513 +12,500 0.09% 1,851,389
2015-03-05 2015-03-03 2.208 814,013 +34,375 0.09% 1,797,341
2015-03-04 2015-03-02 1.952 779,638 +3,125 0.09% 1,521,853
2015-03-03 2015-02-27 1.920 776,513 +56,250 0.09% 1,490,905
2015-03-02 2015-02-26 1.888 720,263 -12,500 0.08% 1,359,857
2015-02-27 2015-02-25 1.856 732,763 -62,500 0.08% 1,360,008
2015-02-26 2015-02-24 1.856 795,263 +9,375 0.09% 1,476,008
2015-02-25 2015-02-23 1.856 785,888 +68,750 0.09% 1,458,608
2015-02-24 2015-02-18 1.792 717,138 +46,875 0.08% 1,285,111
2015-02-23 2015-02-16 1.696 670,263 +9,375 0.07% 1,136,766
2015-02-16 2015-02-12 1.696 660,888 -50,000 0.07% 1,120,866
2015-02-13 2015-02-11 1.584 710,888 -781 0.08% 1,126,047
2015-02-12 2015-02-10 1.456 711,669 -6,250 0.08% 1,036,190
2015-02-03 2015-01-30 1.424 717,919 -9,375 0.08% 1,022,317
2015-01-29 2015-01-27 1.152 727,294 -1,562 0.08% 837,843
2015-01-15 2015-01-13 1.280 728,856 +364,818 0.08% 932,936
2015-01-08 2015-01-06 1.360 364,038 -781 0.08% 495,092
2015-01-06 2015-01-02 1.280 364,819 -1,562 0.08% 466,968
2015-01-05 2014-12-31 44.500 366,381 -372,632 0.08% 16,303,954
2015-01-02 2014-12-29 41.625 739,013 +720,094 0.08% 30,761,416
2014-12-12 2014-12-10 43.750 18,919 -601 0.08% 827,706
2014-12-11 2014-12-09 43.625 19,520 +960 0.08% 851,560
2014-12-10 2014-12-08 43.438 18,560 -40 0.08% 806,200
2014-12-09 2014-12-05 45.188 18,600 -48 0.08% 840,488
2014-12-05 2014-12-03 44.375 18,648 -2,240 0.08% 827,505
2014-12-01 2014-11-27 39.062 20,888 +128 0.09% 815,938
2014-11-28 2014-11-26 38.875 20,760 -472 0.09% 807,045
2014-11-26 2014-11-24 38.812 21,232 +640 0.09% 824,067
2014-11-25 2014-11-21 37.875 20,592 +960 0.09% 779,922
2014-11-20 2014-11-18 38.812 19,632 +320 0.09% 761,967
2014-11-19 2014-11-17 40.688 19,312 -320 0.08% 785,757
2014-11-18 2014-11-14 45.312 19,632 -80 0.09% 889,575
2014-11-17 2014-11-13 41.875 19,712 -3,892 0.09% 825,440
2014-11-14 2014-11-12 41.438 23,604 -640 0.10% 978,091
2014-11-13 2014-11-11 40.625 24,244 -1,755 0.11% 984,912
2014-11-12 2014-11-10 39.438 25,999 -210 0.11% 1,025,336
2014-11-11 2014-11-07 40.625 26,209 -512 0.11% 1,064,741
2014-11-10 2014-11-06 39.688 26,721 -289 0.12% 1,060,490
2014-11-07 2014-11-05 39.375 27,010 -1,000 0.12% 1,063,519
2014-11-06 2014-11-04 39.062 28,010 -320 0.12% 1,094,141
2014-11-03 2014-10-30 38.812 28,330 -1,600 0.12% 1,099,558
2014-10-31 2014-10-29 38.750 29,930 -320 0.13% 1,159,788
2014-10-30 2014-10-28 38.750 30,250 -640 0.13% 1,172,188
2014-10-21 2014-10-17 39.312 30,890 -232 0.13% 1,214,363
2014-10-20 2014-10-16 39.250 31,122 -120 0.14% 1,221,538
2014-10-16 2014-10-14 39.688 31,242 -320 0.14% 1,239,917
2014-10-15 2014-10-13 39.688 31,562 -429 0.14% 1,252,617
2014-10-14 2014-10-10 39.312 31,991 -32 0.14% 1,257,646
2014-09-30 2014-09-26 39.250 32,023 -1,600 0.14% 1,256,903
2014-09-26 2014-09-24 39.375 33,623 -1,600 0.15% 1,323,906
2014-09-23 2014-09-19 39.375 35,223 -1,040 0.15% 1,386,906
2014-09-22 2014-09-18 39.688 36,263 -131 0.16% 1,439,188
2014-09-19 2014-09-17 39.500 36,394 -144 0.16% 1,437,563
2014-09-16 2014-09-12 39.062 36,538 -1,703 0.16% 1,427,266
2014-09-15 2014-09-11 37.062 38,241 -64 0.17% 1,417,307
2014-09-11 2014-09-08 37.500 38,305 -66 0.17% 1,436,438
2014-09-10 2014-09-05 37.812 38,371 -320 0.17% 1,450,903
2014-09-08 2014-09-04 37.188 38,691 +320 0.17% 1,438,822
2014-09-05 2014-09-03 38.312 38,371 -720 0.17% 1,470,089
2014-09-04 2014-09-02 36.938 39,091 -40 0.17% 1,443,924
2014-09-02 2014-08-29 38.062 39,131 +2,155 0.17% 1,489,424
2014-09-01 2014-08-28 39.000 36,976 -3,405 0.16% 1,442,064
2014-08-29 2014-08-27 32.812 40,381 +5,488 0.18% 1,325,002
2014-08-28 2014-08-26 41.062 34,893 +3,128 0.15% 1,432,794
2014-08-27 2014-08-25 46.125 31,765 -1,040 0.14% 1,465,161
2014-08-26 2014-08-22 47.500 32,805 +6,080 0.14% 1,558,238
2014-08-25 2014-08-21 46.312 26,725 -152 0.12% 1,237,702
2014-08-22 2014-08-20 47.375 26,877 -160 0.12% 1,273,298
2014-08-21 2014-08-19 43.125 27,037 +558 0.12% 1,165,971
2014-08-20 2014-08-18 34.250 26,479 -1,072 0.12% 906,906
2014-08-19 2014-08-15 31.188 27,551 -40 0.12% 859,247
2014-08-18 2014-08-14 30.188 27,591 -53 0.12% 832,903
2014-08-15 2014-08-13 30.625 27,644 +1,600 0.12% 846,598
2014-08-14 2014-08-12 31.250 26,044 -56 0.11% 813,875
2014-08-13 2014-08-11 31.188 26,100 -1,840 0.11% 813,994
2014-08-12 2014-08-08 26.125 27,940 -11,136 0.12% 729,932
2014-08-11 2014-08-07 25.188 39,076 +560 0.17% 984,227
2014-08-07 2014-08-05 20.625 38,516 -1,365 0.17% 794,392
2014-08-06 2014-08-04 19.062 39,881 +1,520 0.17% 760,232
2014-08-05 2014-08-01 19.812 38,361 -1,713 0.17% 760,027
2014-08-04 2014-07-31 20.000 40,074 -104 0.17% 801,480
2014-08-01 2014-07-30 19.750 40,178 -880 0.17% 793,516
2014-07-31 2014-07-29 22.750 41,058 -7,387 0.18% 934,070
2014-07-30 2014-07-28 21.125 48,445 +10,035 0.21% 1,023,401
2014-07-29 2014-07-25 13.375 38,410 +277 0.17% 513,734
2014-07-28 2014-07-24 15.125 38,133 -18,779 0.17% 576,762
2014-07-25 2014-07-23 6.000 56,912 -6,400 0.25% 341,472
2014-07-22 2014-07-18 5.062 63,312 -200 0.28% 320,517
2014-07-14 2014-07-10 5.000 63,512 -16 0.28% 317,560
2014-07-04 2014-07-02 5.125 63,528 -80 0.28% 325,581
2014-06-04 2014-05-30 5.062 63,608 -64 0.28% 322,016
2014-05-09 2014-05-07 5.312 63,672 -32 0.28% 338,258
2014-04-17 2014-04-15 5.562 63,704 +2,240 0.28% 354,354
2014-04-10 2014-04-08 5.812 61,464 -56 0.27% 357,260
2014-04-09 2014-04-07 5.688 61,520 -48 0.27% 349,895
2014-03-28 2014-03-26 5.375 61,568 -960 0.27% 330,928
2014-03-26 2014-03-24 5.562 62,528 -160 0.27% 347,812
2014-03-11 2014-03-07 5.375 62,688 -320 0.27% 336,948
2014-03-06 2014-03-04 6.000 63,008 -10,538 0.27% 378,048
2014-03-03 2014-02-27 5.188 73,546 +1,600 0.32% 381,520
2014-02-24 2014-02-20 5.000 71,946 -4,920 0.31% 359,730
2014-02-21 2014-02-19 5.062 76,866 -240 0.33% 389,134
2014-02-19 2014-02-17 4.938 77,106 +12,800 0.34% 380,711
2014-01-24 2014-01-22 4.812 64,306 -96 0.28% 309,473
2014-01-21 2014-01-17 4.688 64,402 -202 0.28% 301,884
2014-01-16 2014-01-14 4.500 64,604 -48 0.28% 290,718
2014-01-14 2014-01-10 4.375 64,652 -80 0.28% 282,852
2014-01-09 2014-01-07 4.438 64,732 -64 0.28% 287,248
2013-12-23 2013-12-19 4.812 64,796 -80 0.28% 311,831
2013-12-19 2013-12-17 4.812 64,876 -2,880 0.28% 312,216
2013-12-16 2013-12-12 4.875 67,756 -48 0.29% 330,310
2013-12-13 2013-12-11 5.000 67,804 -1,600 0.29% 339,020
2013-12-06 2013-12-04 4.750 69,404 -80 0.30% 329,669
2013-12-02 2013-11-28 4.750 69,484 -11,200 0.30% 330,049
2013-11-26 2013-11-22 4.875 80,684 +320 0.35% 393,334
2013-11-08 2013-11-06 5.000 80,364 +4,800 0.35% 401,820
2013-11-07 2013-11-05 5.062 75,564 +1,600 0.33% 382,543
2013-10-18 2013-10-16 4.750 73,964 +960 0.32% 351,329
2013-09-18 2013-09-16 4.375 73,004 -58 0.32% 319,392
2013-09-13 2013-09-11 4.375 73,062 -400 0.32% 319,646
2013-09-12 2013-09-10 4.438 73,462 -32 0.32% 325,988
2013-09-11 2013-09-09 4.500 73,494 -240 0.32% 330,723
2013-09-10 2013-09-06 4.625 73,734 +1,920 0.32% 341,020
2013-09-09 2013-09-05 4.750 71,814 -80 0.31% 341,116
2013-09-06 2013-09-04 4.062 71,894 -3,200 0.31% 292,069
2013-08-27 2013-08-23 3.750 75,094 -80 0.33% 281,602
2013-08-16 2013-08-13 3.750 75,174 -4,800 0.33% 281,902
2013-08-05 2013-08-01 3.688 79,974 -200 0.35% 294,904
2013-07-26 2013-07-24 3.562 80,174 -3,368 0.35% 285,620
2013-07-22 2013-07-18 3.750 83,542 -232 0.36% 313,282
2013-07-04 2013-07-02 3.812 83,774 -56 0.36% 319,388
2013-07-03 2013-06-28 4.062 83,830 -40 0.36% 340,559
2013-06-06 2013-06-04 3.875 83,870 -400 0.36% 324,996
2013-05-09 2013-05-07 3.875 84,270 -112 0.37% 326,546
2013-05-08 2013-05-06 3.812 84,382 -2,400 0.37% 321,706
2013-04-22 2013-04-18 3.938 86,782 -272 0.38% 341,704
2013-04-19 2013-04-17 4.000 87,054 -80 0.38% 348,216
2013-04-09 2013-04-05 3.875 87,134 -80 0.38% 337,644
2013-04-08 2013-04-03 4.062 87,214 -80 0.38% 354,307
2013-04-03 2013-03-28 4.000 87,294 -32 0.38% 349,176
2013-03-20 2013-03-18 3.938 87,326 -40 0.38% 343,846
2013-03-15 2013-03-13 4.500 87,366 -64 0.38% 393,147
2013-03-01 2013-02-27 4.938 87,430 -960 0.38% 431,686
2013-02-26 2013-02-22 4.938 88,390 -160 0.38% 436,426
2013-02-19 2013-02-15 5.062 88,550 -240 0.38% 448,284
2013-02-06 2013-02-04 4.938 88,790 -320 0.39% 438,401
2013-01-25 2013-01-23 5.125 89,110 -160 0.39% 456,689
2013-01-24 2013-01-22 5.312 89,270 -80 0.39% 474,247
2013-01-18 2013-01-16 5.188 89,350 +1,600 0.39% 463,503
2013-01-16 2013-01-14 5.250 87,750 -80 0.38% 460,688
2013-01-14 2013-01-10 5.375 87,830 -16,085 0.38% 472,086
2013-01-07 2013-01-03 5.375 103,915 -80 0.45% 558,543
2013-01-04 2013-01-02 5.188 103,995 -42 0.45% 539,474
2013-01-03 2012-12-31 5.250 104,037 -1,920 0.45% 546,194
2012-12-20 2012-12-18 5.250 105,957 -164 0.46% 556,274
2012-12-19 2012-12-17 5.250 106,121 -8,640 0.46% 557,135
2012-12-18 2012-12-14 4.688 114,761 -80 0.50% 537,942
2012-12-12 2012-12-10 4.812 114,841 -1,600 0.50% 552,672
2012-12-11 2012-12-07 5.000 116,441 +1,760 0.51% 582,205
2012-12-10 2012-12-06 4.812 114,681 -160 0.50% 551,902
2012-12-06 2012-12-04 4.938 114,841 -80 0.50% 567,027
2012-11-27 2012-11-23 5.375 114,921 -211 0.50% 617,700
2012-11-23 2012-11-21 5.062 115,132 -1,600 0.50% 582,856
2012-11-15 2012-11-13 5.125 116,732 -80 0.51% 598,252
2012-11-14 2012-11-12 5.312 116,812 +6,000 0.51% 620,564
2012-11-13 2012-11-09 5.375 110,812 +2,560 0.48% 595,614
2012-11-09 2012-11-07 5.500 108,252 -7,040 0.47% 595,386
2012-11-08 2012-11-06 5.438 115,292 -72 0.50% 626,900
2012-11-07 2012-11-05 5.500 115,364 +7,040 0.50% 634,502
2012-11-05 2012-11-01 5.375 108,324 -360 0.47% 582,242
2012-11-02 2012-10-31 5.562 108,684 -8,000 0.47% 604,555
2012-11-01 2012-10-30 5.500 116,684 -2,880 0.51% 641,762
2012-10-30 2012-10-26 5.688 119,564 -1,600 0.52% 680,020
2012-10-29 2012-10-25 5.562 121,164 -1,600 0.53% 673,975
2012-10-26 2012-10-24 5.750 122,764 +4,800 0.53% 705,893
2012-10-25 2012-10-22 5.562 117,964 -80 0.51% 656,175
2012-10-17 2012-10-15 5.750 118,044 -960 0.51% 678,753
2012-10-16 2012-10-12 5.438 119,004 -1,824 0.52% 647,084
2012-10-15 2012-10-11 5.688 120,828 -80 0.53% 687,209
2012-10-11 2012-10-09 5.688 120,908 +774 0.53% 687,664
2012-10-10 2012-10-08 5.938 120,134 +3,120 0.52% 713,296
2012-10-09 2012-10-05 6.062 117,014 +1,600 0.51% 709,397
2012-10-08 2012-10-04 5.938 115,414 -8,960 0.50% 685,271
2012-10-03 2012-09-27 6.062 124,374 +2,560 0.54% 754,017
2012-09-28 2012-09-26 5.875 121,814 +1,600 0.53% 715,657
2012-09-27 2012-09-25 6.125 120,214 +11,200 0.52% 736,311
2012-09-26 2012-09-24 6.562 109,014 +1,280 0.47% 715,404
2012-09-25 2012-09-21 6.813 107,734 -6,000 0.47% 733,938
2012-09-24 2012-09-20 6.688 113,734 -1,776 0.49% 760,596
2012-09-21 2012-09-19 6.625 115,510 +9,392 0.50% 765,254
2012-09-20 2012-09-18 5.750 106,118 +4,800 0.46% 610,178
2012-09-19 2012-09-17 6.375 101,318 +25,016 0.44% 645,902
2012-09-18 2012-09-14 6.188 76,302 -11,077 0.33% 472,119
2012-09-14 2012-09-12 4.188 87,379 +2,728 0.38% 365,900
2012-09-11 2012-09-07 3.875 84,651 -40 0.37% 328,023
2012-09-03 2012-08-30 4.188 84,691 -80 0.37% 354,644
2012-08-22 2012-08-20 4.875 84,771 -120 0.37% 413,259
2012-08-20 2012-08-16 5.000 84,891 +1,600 0.37% 424,455
2012-08-14 2012-08-10 5.562 83,291 +1,600 0.36% 463,306
2012-08-13 2012-08-09 5.875 81,691 -320 0.36% 479,935
2012-08-09 2012-08-07 4.750 82,011 -409 0.36% 389,552
2012-08-07 2012-08-03 4.875 82,420 -304 0.36% 401,798
2012-08-03 2012-08-01 5.250 82,724 -4,880 0.36% 434,301
2012-08-02 2012-07-31 5.312 87,604 -291 0.38% 465,396
2012-08-01 2012-07-30 5.312 87,895 -120 0.38% 466,942
2012-07-30 2012-07-26 5.438 88,015 -1,600 0.38% 478,582
2012-07-27 2012-07-25 5.625 89,615 +960 0.39% 504,084
2012-07-25 2012-07-23 5.938 88,655 -336 0.39% 526,389
2012-07-24 2012-07-20 6.125 88,991 -80 0.39% 545,070
2012-07-23 2012-07-19 6.312 89,071 +8,888 0.39% 562,261
2012-07-20 2012-07-18 7.062 80,183 +1,216 0.35% 566,292
2012-07-19 2012-07-17 7.875 78,967 -1,696 0.34% 621,865
2012-07-18 2012-07-16 6.750 80,663 +1,928 0.35% 544,475
2012-07-17 2012-07-13 7.688 78,735 +10,304 0.34% 605,275
2012-07-16 2012-07-12 8.875 68,431 0.30% 607,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top