History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 156,324,637 | +0 | 5.57% | 11,880,672 |
| 2025-10-13 | 2025-10-09 | 0.087 | 156,324,637 | +0 | 5.57% | 13,600,243 |
| 2025-10-10 | 2025-10-08 | 0.092 | 156,324,637 | +0 | 5.57% | 14,381,867 |
| 2025-10-09 | 2025-10-06 | 0.100 | 156,324,637 | +0 | 5.57% | 15,632,464 |
| 2025-10-08 | 2025-10-03 | 0.100 | 156,324,637 | +0 | 5.57% | 15,632,464 |
| 2025-10-06 | 2025-10-02 | 0.107 | 156,324,637 | +0 | 5.57% | 16,726,736 |
| 2025-10-03 | 2025-09-30 | 0.107 | 156,324,637 | +0 | 5.57% | 16,726,736 |
| 2025-10-02 | 2025-09-29 | 0.100 | 156,324,637 | +0 | 5.57% | 15,632,464 |
| 2025-09-30 | 2025-09-26 | 0.100 | 156,324,637 | +0 | 5.57% | 15,632,464 |
| 2025-09-29 | 2025-09-25 | 0.100 | 156,324,637 | +0 | 5.57% | 15,632,464 |
| 2025-09-26 | 2025-09-24 | 0.100 | 156,324,637 | +0 | 5.57% | 15,632,464 |
| 2025-09-25 | 2025-09-23 | 0.101 | 156,324,637 | +0 | 5.57% | 15,788,788 |
| 2025-09-24 | 2025-09-22 | 0.100 | 156,324,637 | +0 | 5.57% | 15,632,464 |
| 2025-09-23 | 2025-09-19 | 0.101 | 156,324,637 | +0 | 5.57% | 15,788,788 |
| 2025-09-22 | 2025-09-18 | 0.105 | 156,324,637 | +0 | 5.57% | 16,414,087 |
| 2025-09-19 | 2025-09-17 | 0.120 | 156,324,637 | +0 | 5.57% | 18,758,956 |
| 2025-09-18 | 2025-09-16 | 0.120 | 156,324,637 | +0 | 5.57% | 18,758,956 |
| 2025-09-17 | 2025-09-15 | 0.130 | 156,324,637 | +0 | 5.57% | 20,322,203 |
| 2025-09-16 | 2025-09-12 | 0.110 | 156,324,637 | +0 | 5.57% | 17,195,710 |
| 2025-09-15 | 2025-09-11 | 0.124 | 156,324,637 | +0 | 5.57% | 19,384,255 |
| 2025-09-12 | 2025-09-10 | 0.089 | 156,324,637 | +0 | 5.57% | 13,912,893 |
| 2025-09-11 | 2025-09-09 | 0.070 | 156,324,637 | +0 | 5.57% | 10,942,725 |
| 2025-09-10 | 2025-09-08 | 0.072 | 156,324,637 | +0 | 5.57% | 11,255,374 |
| 2025-09-09 | 2025-09-05 | 0.080 | 156,324,637 | +0 | 5.57% | 12,505,971 |
| 2025-09-08 | 2025-09-04 | 0.080 | 156,324,637 | +0 | 5.57% | 12,505,971 |
| 2025-09-05 | 2025-09-03 | 0.082 | 156,324,637 | +0 | 5.57% | 12,818,620 |
| 2025-09-04 | 2025-09-02 | 0.082 | 156,324,637 | +0 | 5.57% | 12,818,620 |
| 2025-09-03 | 2025-09-01 | 0.082 | 156,324,637 | +0 | 5.57% | 12,818,620 |
| 2025-09-02 | 2025-08-29 | 0.082 | 156,324,637 | +0 | 5.57% | 12,818,620 |
| 2025-09-01 | 2025-08-28 | 0.076 | 156,324,637 | +0 | 5.57% | 11,880,672 |
| 2025-08-29 | 2025-08-27 | 0.088 | 156,324,637 | +0 | 5.57% | 13,756,568 |
| 2025-08-28 | 2025-08-26 | 0.089 | 156,324,637 | +0 | 5.57% | 13,912,893 |
| 2025-08-27 | 2025-08-25 | 0.089 | 156,324,637 | +0 | 5.57% | 13,912,893 |
| 2025-08-26 | 2025-08-22 | 0.087 | 156,324,637 | +0 | 5.57% | 13,600,243 |
| 2025-08-25 | 2025-08-21 | 0.087 | 156,324,637 | +0 | 5.57% | 13,600,243 |
| 2025-08-22 | 2025-08-20 | 0.084 | 156,324,637 | +0 | 5.57% | 13,131,270 |
| 2025-08-21 | 2025-08-19 | 0.081 | 156,324,637 | +0 | 5.57% | 12,662,296 |
| 2025-08-20 | 2025-08-18 | 0.086 | 156,324,637 | +0 | 5.57% | 13,443,919 |
| 2025-08-19 | 2025-08-15 | 0.086 | 156,324,637 | +0 | 5.57% | 13,443,919 |
| 2025-08-18 | 2025-08-14 | 0.086 | 156,324,637 | +0 | 5.57% | 13,443,919 |
| 2025-08-15 | 2025-08-13 | 0.086 | 156,324,637 | +0 | 5.57% | 13,443,919 |
| 2025-08-14 | 2025-08-12 | 0.094 | 156,324,637 | +0 | 5.57% | 14,694,516 |
| 2025-08-13 | 2025-08-11 | 0.094 | 156,324,637 | +0 | 5.57% | 14,694,516 |
| 2025-08-12 | 2025-08-08 | 0.097 | 156,324,637 | +0 | 5.57% | 15,163,490 |
| 2025-08-11 | 2025-08-07 | 0.094 | 156,324,637 | +0 | 5.57% | 14,694,516 |
| 2025-08-08 | 2025-08-06 | 0.101 | 156,324,637 | +0 | 5.57% | 15,788,788 |
| 2025-08-07 | 2025-08-05 | 0.097 | 156,324,637 | +0 | 5.57% | 15,163,490 |
| 2025-08-06 | 2025-08-04 | 0.094 | 156,324,637 | +0 | 5.57% | 14,694,516 |
| 2025-08-05 | 2025-08-01 | 0.100 | 156,324,637 | +0 | 5.57% | 15,632,464 |
| 2025-08-04 | 2025-07-31 | 0.102 | 156,324,637 | +0 | 5.57% | 15,945,113 |
| 2025-08-01 | 2025-07-30 | 0.102 | 156,324,637 | +0 | 5.57% | 15,945,113 |
| 2025-07-31 | 2025-07-29 | 0.102 | 156,324,637 | +0 | 5.57% | 15,945,113 |
| 2025-07-30 | 2025-07-28 | 0.103 | 156,324,637 | +0 | 5.57% | 16,101,438 |
| 2025-07-29 | 2025-07-25 | 0.100 | 156,324,637 | +0 | 5.57% | 15,632,464 |
| 2025-07-28 | 2025-07-24 | 0.095 | 156,324,637 | +0 | 5.57% | 14,850,841 |
| 2025-07-25 | 2025-07-23 | 0.100 | 156,324,637 | +0 | 5.57% | 15,632,464 |
| 2025-07-24 | 2025-07-22 | 0.102 | 156,324,637 | +0 | 5.57% | 15,945,113 |
| 2025-07-23 | 2025-07-21 | 0.108 | 156,324,637 | +0 | 5.57% | 16,883,061 |
| 2025-07-22 | 2025-07-18 | 0.100 | 156,324,637 | +0 | 5.57% | 15,632,464 |
| 2025-07-21 | 2025-07-17 | 0.100 | 156,324,637 | +0 | 5.57% | 15,632,464 |
| 2025-07-18 | 2025-07-16 | 0.099 | 156,324,637 | +0 | 5.57% | 15,476,139 |
| 2025-07-17 | 2025-07-15 | 0.097 | 156,324,637 | +0 | 5.57% | 15,163,490 |
| 2025-07-16 | 2025-07-14 | 0.097 | 156,324,637 | +0 | 5.57% | 15,163,490 |
| 2025-07-15 | 2025-07-11 | 0.085 | 156,324,637 | +0 | 5.57% | 13,287,594 |
| 2025-07-14 | 2025-07-10 | 0.087 | 156,324,637 | +0 | 5.57% | 13,600,243 |
| 2025-07-11 | 2025-07-09 | 0.082 | 156,324,637 | +0 | 5.57% | 12,818,620 |
| 2025-07-10 | 2025-07-08 | 0.080 | 156,324,637 | +0 | 5.57% | 12,505,971 |
| 2025-07-09 | 2025-07-07 | 0.085 | 156,324,637 | +0 | 5.57% | 13,287,594 |
| 2025-07-08 | 2025-07-04 | 0.080 | 156,324,637 | +0 | 5.57% | 12,505,971 |
| 2025-07-07 | 2025-07-03 | 0.086 | 156,324,637 | +0 | 5.57% | 13,443,919 |
| 2025-07-04 | 2025-07-02 | 0.086 | 156,324,637 | +0 | 5.57% | 13,443,919 |
| 2025-07-03 | 2025-06-30 | 0.081 | 156,324,637 | +0 | 5.57% | 12,662,296 |
| 2025-07-02 | 2025-06-27 | 0.087 | 156,324,637 | +0 | 5.57% | 13,600,243 |
| 2025-06-30 | 2025-06-26 | 0.087 | 156,324,637 | +0 | 5.57% | 13,600,243 |
| 2025-06-27 | 2025-06-25 | 0.087 | 156,324,637 | +0 | 5.57% | 13,600,243 |
| 2025-06-26 | 2025-06-24 | 0.087 | 156,324,637 | +0 | 5.57% | 13,600,243 |
| 2025-06-25 | 2025-06-23 | 0.080 | 156,324,637 | +0 | 5.57% | 12,505,971 |
| 2025-06-24 | 2025-06-20 | 0.088 | 156,324,637 | +0 | 5.57% | 13,756,568 |
| 2025-06-23 | 2025-06-19 | 0.088 | 156,324,637 | +0 | 5.57% | 13,756,568 |
| 2025-06-20 | 2025-06-18 | 0.088 | 156,324,637 | +0 | 5.57% | 13,756,568 |
| 2025-06-19 | 2025-06-17 | 0.088 | 156,324,637 | +0 | 5.57% | 13,756,568 |
| 2025-06-18 | 2025-06-16 | 0.088 | 156,324,637 | +0 | 5.57% | 13,756,568 |
| 2025-06-17 | 2025-06-13 | 0.083 | 156,324,637 | +0 | 5.57% | 12,974,945 |
| 2025-06-16 | 2025-06-12 | 0.090 | 156,324,637 | +0 | 5.57% | 14,069,217 |
| 2025-06-13 | 2025-06-11 | 0.090 | 156,324,637 | +0 | 5.57% | 14,069,217 |
| 2025-06-12 | 2025-06-10 | 0.086 | 156,324,637 | +0 | 5.57% | 13,443,919 |
| 2025-06-11 | 2025-06-09 | 0.086 | 156,324,637 | +0 | 5.57% | 13,443,919 |
| 2025-06-10 | 2025-06-06 | 0.087 | 156,324,637 | +0 | 5.57% | 13,600,243 |
| 2025-06-09 | 2025-06-05 | 0.087 | 156,324,637 | +0 | 5.57% | 13,600,243 |
| 2025-06-06 | 2025-06-04 | 0.088 | 156,324,637 | +0 | 5.57% | 13,756,568 |
| 2025-06-05 | 2025-06-03 | 0.088 | 156,324,637 | +0 | 5.57% | 13,756,568 |
| 2025-06-04 | 2025-06-02 | 0.087 | 156,324,637 | +0 | 5.57% | 13,600,243 |
| 2025-06-03 | 2025-05-30 | 0.084 | 156,324,637 | +0 | 5.57% | 13,131,270 |
| 2025-06-02 | 2025-05-29 | 0.089 | 156,324,637 | +0 | 5.57% | 13,912,893 |
| 2025-05-30 | 2025-05-28 | 0.089 | 156,324,637 | +0 | 5.57% | 13,912,893 |
| 2025-05-29 | 2025-05-27 | 0.090 | 156,324,637 | +0 | 5.57% | 14,069,217 |
| 2025-05-28 | 2025-05-26 | 0.092 | 156,324,637 | +0 | 5.57% | 14,381,867 |
| 2025-05-27 | 2025-05-23 | 0.103 | 156,324,637 | +0 | 5.57% | 16,101,438 |
| 2025-05-26 | 2025-05-22 | 0.101 | 156,324,637 | +0 | 5.57% | 15,788,788 |
| 2025-05-23 | 2025-05-21 | 0.101 | 156,324,637 | +0 | 5.57% | 15,788,788 |
| 2025-05-22 | 2025-05-20 | 0.096 | 156,324,637 | +0 | 5.57% | 15,007,165 |
| 2025-05-21 | 2025-05-19 | 0.105 | 156,324,637 | +0 | 5.57% | 16,414,087 |
| 2025-05-20 | 2025-05-16 | 0.107 | 156,324,637 | +0 | 5.57% | 16,726,736 |
| 2025-05-19 | 2025-05-15 | 0.108 | 156,324,637 | +0 | 5.57% | 16,883,061 |
| 2025-05-16 | 2025-05-14 | 0.111 | 156,324,637 | +0 | 5.57% | 17,352,035 |
| 2025-05-15 | 2025-05-13 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2025-05-14 | 2025-05-12 | 0.172 | 156,324,637 | +0 | 5.57% | 26,887,838 |
| 2025-05-13 | 2025-05-09 | 0.171 | 156,324,637 | +0 | 5.57% | 26,731,513 |
| 2025-05-12 | 2025-05-08 | 0.171 | 156,324,637 | +0 | 5.57% | 26,731,513 |
| 2025-05-09 | 2025-05-07 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-05-08 | 2025-05-06 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-05-07 | 2025-05-02 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-05-06 | 2025-04-30 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-05-02 | 2025-04-29 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-30 | 2025-04-28 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-29 | 2025-04-25 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-28 | 2025-04-24 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-25 | 2025-04-23 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-24 | 2025-04-22 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-23 | 2025-04-17 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-22 | 2025-04-16 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-17 | 2025-04-15 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-16 | 2025-04-14 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-15 | 2025-04-11 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-14 | 2025-04-10 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-11 | 2025-04-09 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-10 | 2025-04-08 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-09 | 2025-04-07 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-08 | 2025-04-03 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-07 | 2025-04-02 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-04-03 | 2025-04-01 | 0.175 | 156,324,637 | +0 | 5.57% | 27,356,811 |
| 2025-04-02 | 2025-03-31 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2025-04-01 | 2025-03-28 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-31 | 2025-03-27 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-28 | 2025-03-26 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-27 | 2025-03-25 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-26 | 2025-03-24 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-25 | 2025-03-21 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-24 | 2025-03-20 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-21 | 2025-03-19 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-20 | 2025-03-18 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-19 | 2025-03-17 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-18 | 2025-03-14 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-17 | 2025-03-13 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-14 | 2025-03-12 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-13 | 2025-03-11 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-12 | 2025-03-10 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-11 | 2025-03-07 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2025-03-10 | 2025-03-06 | 0.177 | 156,324,637 | +0 | 5.57% | 27,669,461 |
| 2025-03-07 | 2025-03-05 | 0.175 | 156,324,637 | +0 | 5.57% | 27,356,811 |
| 2025-03-06 | 2025-03-04 | 0.175 | 156,324,637 | +0 | 5.57% | 27,356,811 |
| 2025-03-05 | 2025-03-03 | 0.175 | 156,324,637 | +0 | 5.57% | 27,356,811 |
| 2025-03-04 | 2025-02-28 | 0.175 | 156,324,637 | +0 | 5.57% | 27,356,811 |
| 2025-03-03 | 2025-02-27 | 0.175 | 156,324,637 | +0 | 5.57% | 27,356,811 |
| 2025-02-28 | 2025-02-26 | 0.175 | 156,324,637 | +0 | 5.57% | 27,356,811 |
| 2025-02-27 | 2025-02-25 | 0.175 | 156,324,637 | +0 | 5.57% | 27,356,811 |
| 2025-02-26 | 2025-02-24 | 0.175 | 156,324,637 | +0 | 5.57% | 27,356,811 |
| 2025-02-25 | 2025-02-21 | 0.175 | 156,324,637 | +0 | 5.57% | 27,356,811 |
| 2025-02-24 | 2025-02-20 | 0.180 | 156,324,637 | +0 | 5.57% | 28,138,435 |
| 2025-02-21 | 2025-02-19 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-02-20 | 2025-02-18 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2025-02-19 | 2025-02-17 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2025-02-18 | 2025-02-14 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2025-02-17 | 2025-02-13 | 0.171 | 156,324,637 | +0 | 5.57% | 26,731,513 |
| 2025-02-14 | 2025-02-12 | 0.166 | 156,324,637 | +0 | 5.57% | 25,949,890 |
| 2025-02-13 | 2025-02-11 | 0.154 | 156,324,637 | +0 | 5.57% | 24,073,994 |
| 2025-02-12 | 2025-02-10 | 0.200 | 156,324,637 | +0 | 5.57% | 31,264,927 |
| 2025-02-11 | 2025-02-07 | 0.205 | 156,324,637 | +0 | 5.57% | 32,046,551 |
| 2025-02-10 | 2025-02-06 | 0.200 | 156,324,637 | +0 | 5.57% | 31,264,927 |
| 2025-02-07 | 2025-02-05 | 0.200 | 156,324,637 | +0 | 5.57% | 31,264,927 |
| 2025-02-06 | 2025-02-04 | 0.200 | 156,324,637 | +0 | 5.57% | 31,264,927 |
| 2025-02-05 | 2025-02-03 | 0.198 | 156,324,637 | +0 | 5.57% | 30,952,278 |
| 2025-02-04 | 2025-01-28 | 0.198 | 156,324,637 | +0 | 5.57% | 30,952,278 |
| 2025-02-03 | 2025-01-24 | 0.198 | 156,324,637 | +0 | 5.57% | 30,952,278 |
| 2025-01-27 | 2025-01-23 | 0.198 | 156,324,637 | +0 | 5.57% | 30,952,278 |
| 2025-01-24 | 2025-01-22 | 0.198 | 156,324,637 | +0 | 5.57% | 30,952,278 |
| 2025-01-23 | 2025-01-21 | 0.198 | 156,324,637 | +0 | 5.57% | 30,952,278 |
| 2025-01-22 | 2025-01-20 | 0.198 | 156,324,637 | +0 | 5.57% | 30,952,278 |
| 2025-01-21 | 2025-01-17 | 0.198 | 156,324,637 | +0 | 5.57% | 30,952,278 |
| 2025-01-20 | 2025-01-16 | 0.198 | 156,324,637 | +0 | 5.57% | 30,952,278 |
| 2025-01-17 | 2025-01-15 | 0.198 | 156,324,637 | +0 | 5.57% | 30,952,278 |
| 2025-01-16 | 2025-01-14 | 0.198 | 156,324,637 | +0 | 5.57% | 30,952,278 |
| 2025-01-15 | 2025-01-13 | 0.198 | 156,324,637 | +0 | 5.57% | 30,952,278 |
| 2025-01-14 | 2025-01-10 | 0.198 | 156,324,637 | +0 | 5.57% | 30,952,278 |
| 2025-01-13 | 2025-01-09 | 0.198 | 156,324,637 | +0 | 5.57% | 30,952,278 |
| 2025-01-10 | 2025-01-08 | 0.193 | 156,324,637 | +0 | 5.57% | 30,170,655 |
| 2025-01-09 | 2025-01-07 | 0.193 | 156,324,637 | +0 | 5.57% | 30,170,655 |
| 2025-01-08 | 2025-01-06 | 0.193 | 156,324,637 | +0 | 5.57% | 30,170,655 |
| 2025-01-07 | 2025-01-03 | 0.193 | 156,324,637 | +0 | 5.57% | 30,170,655 |
| 2025-01-06 | 2025-01-02 | 0.193 | 156,324,637 | +0 | 5.57% | 30,170,655 |
| 2025-01-03 | 2024-12-31 | 0.186 | 156,324,637 | +0 | 5.57% | 29,076,382 |
| 2025-01-02 | 2024-12-27 | 0.194 | 156,324,637 | +0 | 5.57% | 30,326,980 |
| 2024-12-30 | 2024-12-24 | 0.194 | 156,324,637 | +0 | 5.57% | 30,326,980 |
| 2024-12-27 | 2024-12-20 | 0.194 | 156,324,637 | +0 | 5.57% | 30,326,980 |
| 2024-12-23 | 2024-12-19 | 0.194 | 156,324,637 | +0 | 5.57% | 30,326,980 |
| 2024-12-20 | 2024-12-18 | 0.194 | 156,324,637 | +0 | 5.57% | 30,326,980 |
| 2024-12-19 | 2024-12-17 | 0.175 | 156,324,637 | +0 | 5.57% | 27,356,811 |
| 2024-12-18 | 2024-12-16 | 0.163 | 156,324,637 | +0 | 5.57% | 25,480,916 |
| 2024-12-17 | 2024-12-13 | 0.185 | 156,324,637 | +0 | 5.57% | 28,920,058 |
| 2024-12-16 | 2024-12-12 | 0.185 | 156,324,637 | +0 | 5.57% | 28,920,058 |
| 2024-12-13 | 2024-12-11 | 0.185 | 156,324,637 | +0 | 5.57% | 28,920,058 |
| 2024-12-12 | 2024-12-10 | 0.185 | 156,324,637 | +0 | 5.57% | 28,920,058 |
| 2024-12-11 | 2024-12-09 | 0.185 | 156,324,637 | +0 | 5.57% | 28,920,058 |
| 2024-12-10 | 2024-12-06 | 0.185 | 156,324,637 | +0 | 5.57% | 28,920,058 |
| 2024-12-09 | 2024-12-05 | 0.185 | 156,324,637 | +0 | 5.57% | 28,920,058 |
| 2024-12-06 | 2024-12-04 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2024-12-05 | 2024-12-03 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2024-12-04 | 2024-12-02 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2024-12-03 | 2024-11-29 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2024-12-02 | 2024-11-28 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2024-11-29 | 2024-11-27 | 0.179 | 156,324,637 | +0 | 5.57% | 27,982,110 |
| 2024-11-28 | 2024-11-26 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-11-27 | 2024-11-25 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-11-26 | 2024-11-22 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-11-25 | 2024-11-21 | 0.175 | 156,324,637 | +0 | 5.57% | 27,356,811 |
| 2024-11-22 | 2024-11-20 | 0.160 | 156,324,637 | +0 | 5.57% | 25,011,942 |
| 2024-11-21 | 2024-11-19 | 0.160 | 156,324,637 | +0 | 5.57% | 25,011,942 |
| 2024-11-20 | 2024-11-18 | 0.154 | 156,324,637 | +0 | 5.57% | 24,073,994 |
| 2024-11-19 | 2024-11-15 | 0.154 | 156,324,637 | +0 | 5.57% | 24,073,994 |
| 2024-11-18 | 2024-11-14 | 0.154 | 156,324,637 | +0 | 5.57% | 24,073,994 |
| 2024-11-15 | 2024-11-13 | 0.169 | 156,324,637 | +0 | 5.57% | 26,418,864 |
| 2024-11-14 | 2024-11-12 | 0.169 | 156,324,637 | +0 | 5.57% | 26,418,864 |
| 2024-11-13 | 2024-11-11 | 0.169 | 156,324,637 | +0 | 5.57% | 26,418,864 |
| 2024-11-12 | 2024-11-08 | 0.169 | 156,324,637 | +0 | 5.57% | 26,418,864 |
| 2024-11-11 | 2024-11-07 | 0.161 | 156,324,637 | +0 | 5.57% | 25,168,267 |
| 2024-11-08 | 2024-11-06 | 0.165 | 156,324,637 | +0 | 5.57% | 25,793,565 |
| 2024-11-07 | 2024-11-05 | 0.165 | 156,324,637 | +0 | 5.57% | 25,793,565 |
| 2024-11-06 | 2024-11-04 | 0.165 | 156,324,637 | +0 | 5.57% | 25,793,565 |
| 2024-11-05 | 2024-11-01 | 0.168 | 156,324,637 | +0 | 5.57% | 26,262,539 |
| 2024-11-04 | 2024-10-31 | 0.168 | 156,324,637 | +0 | 5.57% | 26,262,539 |
| 2024-11-01 | 2024-10-30 | 0.159 | 156,324,637 | +0 | 5.57% | 24,855,617 |
| 2024-10-31 | 2024-10-29 | 0.159 | 156,324,637 | +0 | 5.57% | 24,855,617 |
| 2024-10-30 | 2024-10-28 | 0.159 | 156,324,637 | +0 | 5.57% | 24,855,617 |
| 2024-10-29 | 2024-10-25 | 0.159 | 156,324,637 | +0 | 5.57% | 24,855,617 |
| 2024-10-28 | 2024-10-24 | 0.159 | 156,324,637 | +0 | 5.57% | 24,855,617 |
| 2024-10-25 | 2024-10-23 | 0.159 | 156,324,637 | +0 | 5.57% | 24,855,617 |
| 2024-10-24 | 2024-10-22 | 0.159 | 156,324,637 | +0 | 5.57% | 24,855,617 |
| 2024-10-23 | 2024-10-21 | 0.157 | 156,324,637 | +0 | 5.57% | 24,542,968 |
| 2024-10-22 | 2024-10-18 | 0.153 | 156,324,637 | +0 | 5.57% | 23,917,669 |
| 2024-10-21 | 2024-10-17 | 0.159 | 156,324,637 | +0 | 5.57% | 24,855,617 |
| 2024-10-18 | 2024-10-16 | 0.159 | 156,324,637 | +0 | 5.57% | 24,855,617 |
| 2024-10-17 | 2024-10-15 | 0.159 | 156,324,637 | +0 | 5.57% | 24,855,617 |
| 2024-10-16 | 2024-10-14 | 0.159 | 156,324,637 | +0 | 5.57% | 24,855,617 |
| 2024-10-15 | 2024-10-10 | 0.159 | 156,324,637 | +0 | 5.57% | 24,855,617 |
| 2024-10-14 | 2024-10-09 | 0.159 | 156,324,637 | +0 | 5.57% | 24,855,617 |
| 2024-10-10 | 2024-10-08 | 0.159 | 156,324,637 | +0 | 5.57% | 24,855,617 |
| 2024-10-09 | 2024-10-07 | 0.160 | 156,324,637 | +0 | 5.57% | 25,011,942 |
| 2024-10-08 | 2024-10-04 | 0.165 | 156,324,637 | +0 | 5.57% | 25,793,565 |
| 2024-10-07 | 2024-10-03 | 0.160 | 156,324,637 | +0 | 5.57% | 25,011,942 |
| 2024-10-04 | 2024-10-02 | 0.169 | 156,324,637 | +0 | 5.57% | 26,418,864 |
| 2024-10-03 | 2024-09-30 | 0.171 | 156,324,637 | +0 | 5.57% | 26,731,513 |
| 2024-10-02 | 2024-09-27 | 0.169 | 156,324,637 | +0 | 5.57% | 26,418,864 |
| 2024-09-30 | 2024-09-26 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-09-27 | 2024-09-25 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-09-26 | 2024-09-24 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-09-25 | 2024-09-23 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-09-24 | 2024-09-20 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-09-23 | 2024-09-19 | 0.175 | 156,324,637 | +0 | 5.57% | 27,356,811 |
| 2024-09-20 | 2024-09-17 | 0.178 | 156,324,637 | +0 | 5.57% | 27,825,785 |
| 2024-09-19 | 2024-09-16 | 0.178 | 156,324,637 | +0 | 5.57% | 27,825,785 |
| 2024-09-17 | 2024-09-13 | 0.178 | 156,324,637 | +0 | 5.57% | 27,825,785 |
| 2024-09-16 | 2024-09-12 | 0.184 | 156,324,637 | +0 | 5.57% | 28,763,733 |
| 2024-09-13 | 2024-09-11 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-09-12 | 2024-09-10 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-09-11 | 2024-09-09 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-09-10 | 2024-09-05 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-09-09 | 2024-09-04 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-09-05 | 2024-09-03 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-09-04 | 2024-09-02 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-09-03 | 2024-08-30 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-09-02 | 2024-08-29 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-08-30 | 2024-08-28 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-08-29 | 2024-08-27 | 0.174 | 156,324,637 | +0 | 5.57% | 27,200,487 |
| 2024-08-28 | 2024-08-26 | 0.177 | 156,324,637 | +0 | 5.57% | 27,669,461 |
| 2024-08-27 | 2024-08-23 | 0.177 | 156,324,637 | +0 | 5.57% | 27,669,461 |
| 2024-08-26 | 2024-08-22 | 0.177 | 156,324,637 | +0 | 5.57% | 27,669,461 |
| 2024-08-23 | 2024-08-21 | 0.180 | 156,324,637 | +0 | 5.57% | 28,138,435 |
| 2024-08-22 | 2024-08-20 | 0.180 | 156,324,637 | +0 | 5.57% | 28,138,435 |
| 2024-08-21 | 2024-08-19 | 0.180 | 156,324,637 | +0 | 5.57% | 28,138,435 |
| 2024-08-20 | 2024-08-16 | 0.145 | 156,324,637 | +0 | 5.57% | 22,667,072 |
| 2024-08-19 | 2024-08-15 | 0.138 | 156,324,637 | +0 | 5.57% | 21,572,800 |
| 2024-08-16 | 2024-08-14 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-08-15 | 2024-08-13 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-08-14 | 2024-08-12 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-08-13 | 2024-08-09 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-08-12 | 2024-08-08 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-08-09 | 2024-08-07 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-08-08 | 2024-08-06 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-08-07 | 2024-08-05 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-08-06 | 2024-08-02 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-08-05 | 2024-08-01 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-08-02 | 2024-07-31 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-08-01 | 2024-07-30 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-07-31 | 2024-07-29 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-07-30 | 2024-07-26 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-07-29 | 2024-07-25 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-07-26 | 2024-07-24 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-07-25 | 2024-07-23 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-07-24 | 2024-07-22 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-07-23 | 2024-07-19 | 0.160 | 156,324,637 | +0 | 5.57% | 25,011,942 |
| 2024-07-22 | 2024-07-18 | 0.160 | 156,324,637 | +0 | 5.57% | 25,011,942 |
| 2024-07-19 | 2024-07-17 | 0.160 | 156,324,637 | +0 | 5.57% | 25,011,942 |
| 2024-07-18 | 2024-07-16 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-07-17 | 2024-07-15 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-07-16 | 2024-07-12 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-07-15 | 2024-07-11 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-07-12 | 2024-07-10 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-07-11 | 2024-07-09 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-07-10 | 2024-07-08 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-07-09 | 2024-07-05 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-07-08 | 2024-07-04 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-07-05 | 2024-07-03 | 0.170 | 156,324,637 | +0 | 5.57% | 26,575,188 |
| 2024-07-04 | 2024-07-02 | 0.180 | 156,324,637 | +0 | 5.57% | 28,138,435 |
| 2024-07-03 | 2024-06-28 | 0.180 | 156,324,637 | +0 | 5.57% | 28,138,435 |
| 2024-07-02 | 2024-06-27 | 0.180 | 156,324,637 | +0 | 5.57% | 28,138,435 |
| 2024-06-28 | 2024-06-26 | 0.180 | 156,324,637 | +0 | 5.57% | 28,138,435 |
| 2024-06-27 | 2024-06-25 | 0.180 | 156,324,637 | +0 | 5.57% | 28,138,435 |
| 2024-06-26 | 2024-06-24 | 0.180 | 156,324,637 | +0 | 5.57% | 28,138,435 |
| 2024-06-25 | 2024-06-21 | 0.180 | 156,324,637 | +0 | 5.57% | 28,138,435 |
| 2024-06-24 | 2024-06-20 | 0.190 | 156,324,637 | +0 | 5.57% | 29,701,681 |
| 2024-06-21 | 2024-06-19 | 0.190 | 156,324,637 | +0 | 5.57% | 29,701,681 |
| 2024-06-20 | 2024-06-18 | 0.218 | 156,324,637 | +0 | 5.57% | 34,078,771 |
| 2024-06-19 | 2024-06-17 | 0.219 | 156,324,637 | +0 | 5.57% | 34,235,096 |
| 2024-06-18 | 2024-06-14 | 0.219 | 156,324,637 | +0 | 5.57% | 34,235,096 |
| 2024-06-17 | 2024-06-13 | 0.219 | 156,324,637 | +0 | 5.57% | 34,235,096 |
| 2024-06-14 | 2024-06-12 | 0.200 | 156,324,637 | +0 | 5.57% | 31,264,927 |
| 2024-06-13 | 2024-06-11 | 0.200 | 156,324,637 | +0 | 5.57% | 31,264,927 |
| 2024-06-12 | 2024-06-07 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-06-11 | 2024-06-06 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-06-07 | 2024-06-05 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-06-06 | 2024-06-04 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-06-05 | 2024-06-03 | 0.190 | 156,324,637 | +0 | 5.57% | 29,701,681 |
| 2024-06-04 | 2024-05-31 | 0.188 | 156,324,637 | +0 | 5.57% | 29,389,032 |
| 2024-06-03 | 2024-05-30 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-05-31 | 2024-05-29 | 0.220 | 156,324,637 | +0 | 5.57% | 34,391,420 |
| 2024-05-30 | 2024-05-28 | 0.220 | 156,324,637 | +0 | 5.57% | 34,391,420 |
| 2024-05-29 | 2024-05-27 | 0.220 | 156,324,637 | +0 | 5.57% | 34,391,420 |
| 2024-05-28 | 2024-05-24 | 0.220 | 156,324,637 | +0 | 5.57% | 34,391,420 |
| 2024-05-27 | 2024-05-23 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-05-24 | 2024-05-22 | 0.216 | 156,324,637 | +0 | 5.57% | 33,766,122 |
| 2024-05-23 | 2024-05-21 | 0.194 | 156,324,637 | +0 | 5.57% | 30,326,980 |
| 2024-05-22 | 2024-05-20 | 0.193 | 156,324,637 | +0 | 5.57% | 30,170,655 |
| 2024-05-21 | 2024-05-17 | 0.215 | 156,324,637 | +0 | 5.57% | 33,609,797 |
| 2024-05-20 | 2024-05-16 | 0.215 | 156,324,637 | +0 | 5.57% | 33,609,797 |
| 2024-05-17 | 2024-05-14 | 0.215 | 156,324,637 | +0 | 5.57% | 33,609,797 |
| 2024-05-16 | 2024-05-13 | 0.217 | 156,324,637 | +0 | 5.57% | 33,922,446 |
| 2024-05-14 | 2024-05-10 | 0.190 | 156,324,637 | +0 | 5.57% | 29,701,681 |
| 2024-05-13 | 2024-05-09 | 0.235 | 156,324,637 | +0 | 5.57% | 36,736,290 |
| 2024-05-10 | 2024-05-08 | 0.235 | 156,324,637 | +0 | 5.57% | 36,736,290 |
| 2024-05-09 | 2024-05-07 | 0.240 | 156,324,637 | +0 | 5.57% | 37,517,913 |
| 2024-05-08 | 2024-05-06 | 0.240 | 156,324,637 | +0 | 5.57% | 37,517,913 |
| 2024-05-07 | 2024-05-03 | 0.230 | 156,324,637 | +0 | 5.57% | 35,954,667 |
| 2024-05-06 | 2024-05-02 | 0.230 | 156,324,637 | +0 | 5.57% | 35,954,667 |
| 2024-05-03 | 2024-04-30 | 0.230 | 156,324,637 | +0 | 5.57% | 35,954,667 |
| 2024-05-02 | 2024-04-29 | 0.230 | 156,324,637 | +0 | 5.57% | 35,954,667 |
| 2024-04-30 | 2024-04-26 | 0.230 | 156,324,637 | +0 | 5.57% | 35,954,667 |
| 2024-04-29 | 2024-04-25 | 0.240 | 156,324,637 | +0 | 5.57% | 37,517,913 |
| 2024-04-26 | 2024-04-24 | 0.230 | 156,324,637 | +0 | 5.57% | 35,954,667 |
| 2024-04-25 | 2024-04-23 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-04-24 | 2024-04-22 | 0.152 | 156,324,637 | +0 | 5.57% | 23,761,345 |
| 2024-04-23 | 2024-04-19 | 0.200 | 156,324,637 | +0 | 5.57% | 31,264,927 |
| 2024-04-22 | 2024-04-18 | 0.230 | 156,324,637 | +0 | 5.57% | 35,954,667 |
| 2024-04-19 | 2024-04-17 | 0.237 | 156,324,637 | +0 | 5.57% | 37,048,939 |
| 2024-04-18 | 2024-04-16 | 0.237 | 156,324,637 | +0 | 5.57% | 37,048,939 |
| 2024-04-17 | 2024-04-15 | 0.237 | 156,324,637 | +0 | 5.57% | 37,048,939 |
| 2024-04-16 | 2024-04-12 | 0.237 | 156,324,637 | +0 | 5.57% | 37,048,939 |
| 2024-04-15 | 2024-04-11 | 0.237 | 156,324,637 | +0 | 5.57% | 37,048,939 |
| 2024-04-12 | 2024-04-10 | 0.238 | 156,324,637 | +0 | 5.57% | 37,205,264 |
| 2024-04-11 | 2024-04-09 | 0.239 | 156,324,637 | +0 | 5.57% | 37,361,588 |
| 2024-04-10 | 2024-04-08 | 0.237 | 156,324,637 | +0 | 5.57% | 37,048,939 |
| 2024-04-09 | 2024-04-05 | 0.230 | 156,324,637 | +0 | 5.57% | 35,954,667 |
| 2024-04-08 | 2024-04-03 | 0.230 | 156,324,637 | +0 | 5.57% | 35,954,667 |
| 2024-04-05 | 2024-04-02 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-04-03 | 2024-03-28 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-04-02 | 2024-03-27 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-03-28 | 2024-03-26 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-03-27 | 2024-03-25 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-03-26 | 2024-03-22 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-03-25 | 2024-03-21 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-03-22 | 2024-03-20 | 0.220 | 156,324,637 | +0 | 5.57% | 34,391,420 |
| 2024-03-21 | 2024-03-19 | 0.220 | 156,324,637 | +0 | 5.57% | 34,391,420 |
| 2024-03-20 | 2024-03-18 | 0.230 | 156,324,637 | +0 | 5.57% | 35,954,667 |
| 2024-03-19 | 2024-03-15 | 0.230 | 156,324,637 | +0 | 5.57% | 35,954,667 |
| 2024-03-18 | 2024-03-14 | 0.230 | 156,324,637 | +0 | 5.57% | 35,954,667 |
| 2024-03-15 | 2024-03-13 | 0.230 | 156,324,637 | +0 | 5.57% | 35,954,667 |
| 2024-03-14 | 2024-03-12 | 0.222 | 156,324,637 | +0 | 5.57% | 34,704,069 |
| 2024-03-13 | 2024-03-11 | 0.222 | 156,324,637 | +0 | 5.57% | 34,704,069 |
| 2024-03-12 | 2024-03-08 | 0.223 | 156,324,637 | +0 | 5.57% | 34,860,394 |
| 2024-03-11 | 2024-03-07 | 0.223 | 156,324,637 | +0 | 5.57% | 34,860,394 |
| 2024-03-08 | 2024-03-06 | 0.218 | 156,324,637 | +0 | 5.57% | 34,078,771 |
| 2024-03-07 | 2024-03-05 | 0.217 | 156,324,637 | +0 | 5.57% | 33,922,446 |
| 2024-03-06 | 2024-03-04 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-03-05 | 2024-03-01 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-03-04 | 2024-02-29 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-03-01 | 2024-02-28 | 0.214 | 156,324,637 | +0 | 5.57% | 33,453,472 |
| 2024-02-29 | 2024-02-27 | 0.214 | 156,324,637 | +0 | 5.57% | 33,453,472 |
| 2024-02-28 | 2024-02-26 | 0.215 | 156,324,637 | +0 | 5.57% | 33,609,797 |
| 2024-02-27 | 2024-02-23 | 0.217 | 156,324,637 | +0 | 5.57% | 33,922,446 |
| 2024-02-26 | 2024-02-22 | 0.220 | 156,324,637 | +0 | 5.57% | 34,391,420 |
| 2024-02-23 | 2024-02-21 | 0.221 | 156,324,637 | +0 | 5.57% | 34,547,745 |
| 2024-02-22 | 2024-02-20 | 0.240 | 156,324,637 | +0 | 5.57% | 37,517,913 |
| 2024-02-21 | 2024-02-19 | 0.240 | 156,324,637 | +0 | 5.57% | 37,517,913 |
| 2024-02-20 | 2024-02-16 | 0.212 | 156,324,637 | +0 | 5.57% | 33,140,823 |
| 2024-02-19 | 2024-02-15 | 0.227 | 156,324,637 | +0 | 5.57% | 35,485,693 |
| 2024-02-16 | 2024-02-14 | 0.230 | 156,324,637 | +0 | 5.57% | 35,954,667 |
| 2024-02-15 | 2024-02-09 | 0.245 | 156,324,637 | +0 | 5.57% | 38,299,536 |
| 2024-02-14 | 2024-02-07 | 0.280 | 156,324,637 | +0 | 5.57% | 43,770,898 |
| 2024-02-08 | 2024-02-06 | 0.211 | 156,324,637 | +0 | 5.57% | 32,984,498 |
| 2024-02-07 | 2024-02-05 | 0.210 | 156,324,637 | +0 | 5.57% | 32,828,174 |
| 2024-02-06 | 2024-02-02 | 0.200 | 156,324,637 | +0 | 5.57% | 31,264,927 |
| 2024-02-05 | 2024-02-01 | 0.191 | 156,324,637 | +0 | 5.57% | 29,858,006 |
| 2024-02-02 | 2024-01-31 | 0.186 | 156,324,637 | +0 | 5.57% | 29,076,382 |
| 2024-02-01 | 2024-01-30 | 0.150 | 156,324,637 | +0 | 5.57% | 23,448,696 |
| 2024-01-31 | 2024-01-29 | 0.132 | 156,324,637 | +0 | 5.57% | 20,634,852 |
| 2024-01-30 | 2024-01-26 | 0.140 | 156,324,637 | +0 | 5.57% | 21,885,449 |
| 2024-01-29 | 2024-01-25 | 0.140 | 156,324,637 | +0 | 5.57% | 21,885,449 |
| 2024-01-26 | 2024-01-24 | 0.148 | 156,324,637 | +0 | 5.57% | 23,136,046 |
| 2024-01-25 | 2024-01-23 | 0.148 | 156,324,637 | +0 | 5.57% | 23,136,046 |
| 2024-01-24 | 2024-01-22 | 0.177 | 156,324,637 | +0 | 5.57% | 27,669,461 |
| 2024-01-23 | 2024-01-19 | 0.177 | 156,324,637 | +0 | 5.57% | 27,669,461 |
| 2024-01-22 | 2024-01-18 | 0.177 | 156,324,637 | +0 | 5.57% | 27,669,461 |
| 2024-01-19 | 2024-01-17 | 0.177 | 156,324,637 | +0 | 5.57% | 27,669,461 |
| 2024-01-18 | 2024-01-16 | 0.173 | 156,324,637 | +0 | 5.57% | 27,044,162 |
| 2024-01-17 | 2024-01-15 | 0.180 | 156,324,637 | +0 | 5.57% | 28,138,435 |
| 2024-01-16 | 2024-01-12 | 0.186 | 156,324,637 | +0 | 5.57% | 29,076,382 |
| 2024-01-15 | 2024-01-11 | 0.188 | 156,324,637 | +0 | 5.57% | 29,389,032 |
| 2024-01-12 | 2024-01-10 | 0.196 | 156,324,637 | +0 | 5.57% | 30,639,629 |
| 2024-01-11 | 2024-01-09 | 0.192 | 156,324,637 | +0 | 5.57% | 30,014,330 |
| 2024-01-10 | 2024-01-08 | 0.192 | 156,324,637 | +0 | 5.57% | 30,014,330 |
| 2024-01-09 | 2024-01-05 | 0.183 | 156,324,637 | +0 | 5.57% | 28,607,409 |
| 2024-01-08 | 2024-01-04 | 0.201 | 156,324,637 | +0 | 5.57% | 31,421,252 |
| 2024-01-05 | 2024-01-03 | 0.206 | 156,324,637 | +0 | 5.57% | 32,202,875 |
| 2024-01-04 | 2024-01-02 | 0.223 | 156,324,637 | +0 | 5.57% | 34,860,394 |
| 2024-01-03 | 2023-12-29 | 0.230 | 156,324,637 | +0 | 5.57% | 35,954,667 |
| 2024-01-02 | 2023-12-28 | 0.237 | 156,324,637 | +0 | 5.57% | 37,048,939 |
| 2023-12-29 | 2023-12-27 | 0.238 | 156,324,637 | +0 | 5.57% | 37,205,264 |
| 2023-12-28 | 2023-12-22 | 0.242 | 156,324,637 | +0 | 5.57% | 37,830,562 |
| 2023-12-27 | 2023-12-21 | 0.244 | 156,324,637 | +0 | 5.57% | 38,143,211 |
| 2023-12-22 | 2023-12-20 | 0.245 | 156,324,637 | +0 | 5.57% | 38,299,536 |
| 2023-12-21 | 2023-12-19 | 0.260 | 156,324,637 | +0 | 5.57% | 40,644,406 |
| 2023-12-20 | 2023-12-18 | 0.280 | 156,324,637 | +0 | 5.57% | 43,770,898 |
| 2023-12-19 | 2023-12-15 | 0.280 | 156,324,637 | +0 | 5.57% | 43,770,898 |
| 2023-12-18 | 2023-12-14 | 0.295 | 156,324,637 | +0 | 5.57% | 46,115,768 |
| 2023-12-15 | 2023-12-13 | 0.300 | 156,324,637 | +0 | 5.57% | 46,897,391 |
| 2023-12-14 | 2023-12-12 | 0.275 | 156,324,637 | +0 | 5.57% | 42,989,275 |
| 2023-12-13 | 2023-12-11 | 0.325 | 156,324,637 | +0 | 5.57% | 50,805,507 |
| 2023-12-12 | 2023-12-08 | 0.335 | 156,324,637 | +0 | 5.57% | 52,368,753 |
| 2023-12-11 | 2023-12-07 | 0.385 | 156,324,637 | +0 | 5.57% | 60,184,985 |
| 2023-12-08 | 2023-12-06 | 0.375 | 156,324,637 | +0 | 5.57% | 58,621,739 |
| 2023-12-07 | 2023-12-05 | 0.400 | 156,324,637 | +0 | 5.57% | 62,529,855 |
| 2023-12-06 | 2023-12-04 | 0.380 | 156,324,637 | +0 | 5.57% | 59,403,362 |
| 2023-12-05 | 2023-12-01 | 0.440 | 156,324,637 | +0 | 5.57% | 68,782,840 |
| 2023-12-04 | 2023-11-30 | 0.465 | 156,324,637 | +0 | 5.57% | 72,690,956 |
| 2023-12-01 | 2023-11-29 | 0.470 | 156,324,637 | +0 | 5.57% | 73,472,579 |
| 2023-11-30 | 2023-11-28 | 0.470 | 156,324,637 | +0 | 5.57% | 73,472,579 |
| 2023-11-29 | 2023-11-27 | 0.475 | 156,324,637 | +0 | 5.57% | 74,254,203 |
| 2023-11-28 | 2023-11-24 | 0.470 | 156,324,637 | +0 | 5.57% | 73,472,579 |
| 2023-11-27 | 2023-11-23 | 0.480 | 156,324,637 | +0 | 5.57% | 75,035,826 |
| 2023-11-24 | 2023-11-22 | 0.480 | 156,324,637 | +0 | 5.57% | 75,035,826 |
| 2023-11-23 | 2023-11-21 | 0.455 | 156,324,637 | +0 | 5.57% | 71,127,710 |
| 2023-11-22 | 2023-11-20 | 0.410 | 156,324,637 | +0 | 5.57% | 64,093,101 |
| 2023-11-21 | 2023-11-17 | 0.480 | 156,324,637 | +0 | 5.57% | 75,035,826 |
| 2023-11-20 | 2023-11-16 | 0.480 | 156,324,637 | +0 | 5.57% | 75,035,826 |
| 2023-11-17 | 2023-11-15 | 0.480 | 156,324,637 | +0 | 5.57% | 75,035,826 |
| 2023-11-16 | 2023-11-14 | 0.480 | 156,324,637 | +0 | 5.57% | 75,035,826 |
| 2023-11-15 | 2023-11-13 | 0.480 | 156,324,637 | +0 | 5.57% | 75,035,826 |
| 2023-11-14 | 2023-11-10 | 0.470 | 156,324,637 | +0 | 5.57% | 73,472,579 |
| 2023-11-13 | 2023-11-09 | 0.475 | 156,324,637 | +0 | 5.57% | 74,254,203 |
| 2023-11-10 | 2023-11-08 | 0.455 | 156,324,637 | +0 | 5.57% | 71,127,710 |
| 2023-11-09 | 2023-11-07 | 0.470 | 156,324,637 | +0 | 5.57% | 73,472,579 |
| 2023-11-08 | 2023-11-06 | 0.470 | 156,324,637 | +0 | 5.57% | 73,472,579 |
| 2023-11-07 | 2023-11-03 | 0.480 | 156,324,637 | +0 | 5.57% | 75,035,826 |
| 2023-11-06 | 2023-11-02 | 0.480 | 156,324,637 | +0 | 5.57% | 75,035,826 |
| 2023-11-03 | 2023-11-01 | 0.480 | 156,324,637 | +0 | 5.57% | 75,035,826 |
| 2023-11-02 | 2023-10-31 | 0.485 | 156,324,637 | +0 | 5.57% | 75,817,449 |
| 2023-11-01 | 2023-10-30 | 0.490 | 156,324,637 | +0 | 5.57% | 76,599,072 |
| 2023-10-31 | 2023-10-27 | 0.490 | 156,324,637 | +0 | 5.57% | 76,599,072 |
| 2023-10-30 | 2023-10-26 | 0.490 | 156,324,637 | +0 | 5.57% | 76,599,072 |
| 2023-10-27 | 2023-10-25 | 0.490 | 156,324,637 | +0 | 5.57% | 76,599,072 |
| 2023-10-26 | 2023-10-24 | 0.485 | 156,324,637 | +0 | 5.57% | 75,817,449 |
| 2023-10-25 | 2023-10-20 | 0.475 | 156,324,637 | +0 | 5.57% | 74,254,203 |
| 2023-10-24 | 2023-10-19 | 0.480 | 156,324,637 | +0 | 5.57% | 75,035,826 |
| 2023-10-20 | 2023-10-18 | 0.430 | 156,324,637 | +0 | 5.57% | 67,219,594 |
| 2023-10-19 | 2023-10-17 | 0.490 | 156,324,637 | +0 | 5.57% | 76,599,072 |
| 2023-10-18 | 2023-10-16 | 0.495 | 156,324,637 | +0 | 5.57% | 77,380,695 |
| 2023-10-17 | 2023-10-13 | 0.490 | 156,324,637 | +0 | 5.57% | 76,599,072 |
| 2023-10-16 | 2023-10-12 | 0.445 | 156,324,637 | +0 | 5.57% | 69,564,463 |
| 2023-10-13 | 2023-10-11 | 0.460 | 156,324,637 | +0 | 5.57% | 71,909,333 |
| 2023-10-12 | 2023-10-10 | 0.445 | 156,324,637 | +0 | 5.57% | 69,564,463 |
| 2023-10-11 | 2023-10-09 | 0.480 | 156,324,637 | +0 | 5.57% | 75,035,826 |
| 2023-10-10 | 2023-10-06 | 0.510 | 156,324,637 | +0 | 5.57% | 79,725,565 |
| 2023-10-09 | 2023-10-05 | 0.475 | 156,324,637 | +0 | 5.57% | 74,254,203 |
| 2023-10-06 | 2023-10-04 | 0.480 | 156,324,637 | +0 | 5.57% | 75,035,826 |
| 2023-10-05 | 2023-10-03 | 0.460 | 156,324,637 | +0 | 5.57% | 71,909,333 |
| 2023-10-04 | 2023-09-29 | 0.475 | 156,324,637 | +0 | 5.57% | 74,254,203 |
| 2023-10-03 | 2023-09-28 | 0.355 | 156,324,637 | +0 | 5.57% | 55,495,246 |
| 2023-09-29 | 2023-09-27 | 0.355 | 156,324,637 | +0 | 5.57% | 55,495,246 |
| 2023-09-28 | 2023-09-26 | 0.425 | 156,324,637 | +0 | 5.57% | 66,437,971 |
| 2023-09-27 | 2023-09-25 | 0.475 | 156,324,637 | +0 | 5.57% | 74,254,203 |
| 2023-09-26 | 2023-09-22 | 0.490 | 156,324,637 | +0 | 5.57% | 76,599,072 |
| 2023-09-25 | 2023-09-21 | 0.490 | 156,324,637 | +0 | 5.57% | 76,599,072 |
| 2023-09-22 | 2023-09-20 | 0.485 | 156,324,637 | +0 | 5.57% | 75,817,449 |
| 2023-09-21 | 2023-09-19 | 0.500 | 156,324,637 | +0 | 5.57% | 78,162,318 |
| 2023-09-20 | 2023-09-18 | 0.470 | 156,324,637 | +0 | 5.57% | 73,472,579 |
| 2023-09-19 | 2023-09-15 | 0.460 | 156,324,637 | +0 | 5.57% | 71,909,333 |
| 2023-09-18 | 2023-09-14 | 0.425 | 156,324,637 | +0 | 5.57% | 66,437,971 |
| 2023-09-15 | 2023-09-13 | 0.295 | 156,324,637 | +0 | 5.57% | 46,115,768 |
| 2023-09-14 | 2023-09-12 | 0.430 | 156,324,637 | +0 | 5.57% | 67,219,594 |
| 2023-09-13 | 2023-09-11 | 0.450 | 156,324,637 | +0 | 5.57% | 70,346,087 |
| 2023-09-12 | 2023-09-07 | 0.450 | 156,324,637 | +0 | 5.57% | 70,346,087 |
| 2023-09-11 | 2023-09-06 | 0.500 | 156,324,637 | +0 | 5.57% | 78,162,318 |
| 2023-09-07 | 2023-09-05 | 0.500 | 156,324,637 | +0 | 5.57% | 78,162,318 |
| 2023-09-06 | 2023-09-04 | 0.540 | 156,324,637 | +0 | 5.57% | 84,415,304 |
| 2023-09-05 | 2023-08-31 | 0.590 | 156,324,637 | +0 | 5.57% | 92,231,536 |
| 2023-09-04 | 2023-08-30 | 0.580 | 156,324,637 | +0 | 5.57% | 90,668,289 |
| 2023-08-31 | 2023-08-29 | 0.580 | 156,324,637 | +0 | 5.57% | 90,668,289 |
| 2023-08-30 | 2023-08-28 | 0.580 | 156,324,637 | +0 | 5.57% | 90,668,289 |
| 2023-08-29 | 2023-08-25 | 0.560 | 156,324,637 | +0 | 5.57% | 87,541,797 |
| 2023-08-28 | 2023-08-24 | 0.570 | 156,324,637 | +0 | 5.57% | 89,105,043 |
| 2023-08-25 | 2023-08-23 | 0.550 | 156,324,637 | +0 | 5.57% | 85,978,550 |
| 2023-08-24 | 2023-08-22 | 0.570 | 156,324,637 | +0 | 5.57% | 89,105,043 |
| 2023-08-23 | 2023-08-21 | 0.570 | 156,324,637 | +0 | 5.57% | 89,105,043 |
| 2023-08-22 | 2023-08-18 | 0.580 | 156,324,637 | +0 | 5.57% | 90,668,289 |
| 2023-08-21 | 2023-08-17 | 0.560 | 156,324,637 | +0 | 5.57% | 87,541,797 |
| 2023-08-18 | 2023-08-16 | 0.530 | 156,324,637 | +0 | 5.57% | 82,852,058 |
| 2023-08-17 | 2023-08-15 | 0.530 | 156,324,637 | +0 | 5.57% | 82,852,058 |
| 2023-08-16 | 2023-08-14 | 0.530 | 156,324,637 | +0 | 5.57% | 82,852,058 |
| 2023-08-15 | 2023-08-11 | 0.580 | 156,324,637 | +0 | 5.57% | 90,668,289 |
| 2023-08-14 | 2023-08-10 | 0.580 | 156,324,637 | +3,000,000 | 5.57% | 90,668,289 |
| 2023-07-03 | 2023-06-29 | 0.510 | 153,324,637 | +14,000,000 | 5.46% | 78,195,565 |
| 2023-06-28 | 2023-06-26 | 0.580 | 139,324,637 | -10,000,000 | 4.97% | 80,808,289 |
| 2023-06-27 | 2023-06-23 | 0.550 | 149,324,637 | -35,000,000 | 5.32% | 82,128,550 |
| 2022-11-22 | 2022-11-18 | 0.400 | 184,324,637 | +10,000,000 | 6.57% | 73,729,855 |
| 2022-11-18 | 2022-11-16 | 0.395 | 174,324,637 | +11,150,000 | 6.21% | 68,858,232 |
| 2022-10-17 | 2022-10-13 | 0.620 | 163,174,637 | -30,000,000 | 5.82% | 101,168,275 |
| 2022-09-15 | 2022-09-13 | 0.580 | 193,174,637 | +4,184,637 | 6.88% | 112,041,289 |
| 2022-07-28 | 2022-07-26 | 0.690 | 188,990,000 | +10,000,000 | 6.74% | 130,403,100 |
| 2022-06-13 | 2022-06-09 | 0.730 | 178,990,000 | +95,185,000 | 6.38% | 130,662,700 |
| 2022-02-18 | 2022-02-16 | 0.970 | 83,805,000 | -14,184,637 | 2.99% | 81,290,850 |
| 2021-06-11 | 2021-06-09 | 1.020 | 97,989,637 | -3,000,000 | 3.50% | 99,949,430 |
| 2021-04-09 | 2021-04-07 | 1.130 | 100,989,637 | -10,000,000 | 3.64% | 114,118,290 |
| 2020-12-04 | 2020-12-02 | 0.500 | 110,989,637 | +14,184,637 | 4.00% | 55,494,818 |
| 2020-12-03 | 2020-12-01 | 0.520 | 96,805,000 | +20,817,500 | 3.49% | 50,338,600 |
| 2020-11-16 | 2020-11-12 | 0.520 | 75,987,500 | +38,737,500 | 2.74% | 39,513,500 |
| 2020-11-05 | 2020-11-03 | 0.530 | 37,250,000 | -38,737,500 | 1.34% | 19,742,500 |
| 2020-11-04 | 2020-11-02 | 0.500 | 75,987,500 | -63,000,000 | 2.74% | 37,993,750 |
| 2020-10-27 | 2020-10-22 | 0.465 | 138,987,500 | -24,000,000 | 5.01% | 64,629,188 |
| 2020-09-29 | 2020-09-25 | 0.295 | 162,987,500 | -7,487,500 | 5.88% | 48,081,312 |
| 2020-09-15 | 2020-09-11 | 0.330 | 170,475,000 | -13,185,700 | 6.15% | 56,256,750 |
| 2020-08-10 | 2020-08-06 | 0.355 | 183,660,700 | +13,185,700 | 6.62% | 65,199,548 |
| 2020-03-19 | 2020-03-17 | 0.475 | 170,475,000 | +6,250,000 | 6.96% | 80,975,625 |
| 2020-03-18 | 2020-03-16 | 0.480 | 164,225,000 | +63,000,000 | 6.70% | 78,828,000 |
| 2020-03-17 | 2020-03-13 | 0.450 | 101,225,000 | +38,737,500 | 4.13% | 45,551,250 |
| 2020-03-13 | 2020-03-11 | 0.475 | 62,487,500 | +18,000,000 | 2.55% | 29,681,562 |
| 2020-02-11 | 2020-02-07 | 0.280 | 44,487,500 | +13,000,000 | 1.82% | 12,456,500 |
| 2020-01-17 | 2020-01-15 | 0.200 | 31,487,500 | -1,000,000 | 1.29% | 6,297,500 |
| 2020-01-15 | 2020-01-13 | 0.210 | 32,487,500 | -18,000,000 | 1.33% | 6,822,375 |
| 2019-10-18 | 2019-10-16 | 0.305 | 50,487,500 | +18,000,000 | 2.06% | 15,398,688 |
| 2019-10-16 | 2019-10-14 | 0.305 | 32,487,500 | +25,000,000 | 1.33% | 9,908,688 |
| 2017-04-20 | 2017-04-18 | 1.120 | 7,487,500 | +7,487,500 | 0.31% | 8,386,000 |
| 2012-07-16 | 2012-07-12 | 8.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy