History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-10-10 | 2025-10-08 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-10-09 | 2025-10-06 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-10-08 | 2025-10-03 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-10-06 | 2025-10-02 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2025-10-03 | 2025-09-30 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2025-10-02 | 2025-09-29 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-09-30 | 2025-09-26 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-09-29 | 2025-09-25 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-09-26 | 2025-09-24 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-09-25 | 2025-09-23 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-09-24 | 2025-09-22 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-09-23 | 2025-09-19 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-09-22 | 2025-09-18 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-09-19 | 2025-09-17 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-09-16 | 2025-09-12 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-09-15 | 2025-09-11 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2025-09-12 | 2025-09-10 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-09-11 | 2025-09-09 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-09-10 | 2025-09-08 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2025-09-04 | 2025-09-02 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2025-09-03 | 2025-09-01 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2025-09-02 | 2025-08-29 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2025-09-01 | 2025-08-28 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-08-29 | 2025-08-27 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-08-28 | 2025-08-26 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-08-27 | 2025-08-25 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-08-26 | 2025-08-22 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-08-25 | 2025-08-21 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-08-22 | 2025-08-20 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2025-08-21 | 2025-08-19 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2025-08-20 | 2025-08-18 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2025-08-19 | 2025-08-15 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2025-08-18 | 2025-08-14 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2025-08-15 | 2025-08-13 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2025-08-14 | 2025-08-12 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2025-08-13 | 2025-08-11 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2025-08-12 | 2025-08-08 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-08-11 | 2025-08-07 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2025-08-08 | 2025-08-06 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-08-07 | 2025-08-05 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-08-06 | 2025-08-04 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2025-08-05 | 2025-08-01 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-08-04 | 2025-07-31 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-08-01 | 2025-07-30 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-07-31 | 2025-07-29 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-07-30 | 2025-07-28 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-07-29 | 2025-07-25 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-07-28 | 2025-07-24 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-07-25 | 2025-07-23 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-07-24 | 2025-07-22 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-07-23 | 2025-07-21 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-07-21 | 2025-07-17 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2025-07-17 | 2025-07-15 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-07-16 | 2025-07-14 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-07-15 | 2025-07-11 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-07-14 | 2025-07-10 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-07-11 | 2025-07-09 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2025-07-10 | 2025-07-08 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-07-09 | 2025-07-07 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-07-08 | 2025-07-04 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2025-07-04 | 2025-07-02 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2025-07-03 | 2025-06-30 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2025-07-02 | 2025-06-27 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-06-30 | 2025-06-26 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-06-27 | 2025-06-25 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-06-26 | 2025-06-24 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-06-25 | 2025-06-23 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-06-23 | 2025-06-19 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-06-20 | 2025-06-18 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-06-19 | 2025-06-17 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-06-18 | 2025-06-16 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-06-17 | 2025-06-13 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2025-06-16 | 2025-06-12 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-06-13 | 2025-06-11 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-06-12 | 2025-06-10 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2025-06-11 | 2025-06-09 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2025-06-10 | 2025-06-06 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-06-09 | 2025-06-05 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-06-06 | 2025-06-04 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-06-05 | 2025-06-03 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-06-04 | 2025-06-02 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-06-03 | 2025-05-30 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2025-06-02 | 2025-05-29 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-05-30 | 2025-05-28 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-05-29 | 2025-05-27 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-05-28 | 2025-05-26 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-05-27 | 2025-05-23 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-05-26 | 2025-05-22 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-05-23 | 2025-05-21 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-05-22 | 2025-05-20 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-05-20 | 2025-05-16 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2025-05-19 | 2025-05-15 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-05-16 | 2025-05-14 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-05-15 | 2025-05-13 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-14 | 2025-05-12 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2025-05-13 | 2025-05-09 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2025-05-12 | 2025-05-08 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2025-05-09 | 2025-05-07 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-05-08 | 2025-05-06 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-05-07 | 2025-05-02 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-05-06 | 2025-04-30 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-05-02 | 2025-04-29 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-30 | 2025-04-28 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-29 | 2025-04-25 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-28 | 2025-04-24 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-25 | 2025-04-23 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-24 | 2025-04-22 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-23 | 2025-04-17 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-22 | 2025-04-16 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-17 | 2025-04-15 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-16 | 2025-04-14 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-15 | 2025-04-11 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-14 | 2025-04-10 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-11 | 2025-04-09 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-10 | 2025-04-08 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-09 | 2025-04-07 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-08 | 2025-04-03 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-07 | 2025-04-02 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-03 | 2025-04-01 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-04-02 | 2025-03-31 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-01 | 2025-03-28 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-31 | 2025-03-27 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-28 | 2025-03-26 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-27 | 2025-03-25 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-26 | 2025-03-24 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-25 | 2025-03-21 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-24 | 2025-03-20 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-21 | 2025-03-19 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-20 | 2025-03-18 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-19 | 2025-03-17 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-18 | 2025-03-14 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-17 | 2025-03-13 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-14 | 2025-03-12 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-13 | 2025-03-11 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-12 | 2025-03-10 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-11 | 2025-03-07 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-03-10 | 2025-03-06 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2025-03-07 | 2025-03-05 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-03-06 | 2025-03-04 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-03-05 | 2025-03-03 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-03-04 | 2025-02-28 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-03-03 | 2025-02-27 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-02-28 | 2025-02-26 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-02-27 | 2025-02-25 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-02-26 | 2025-02-24 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-02-25 | 2025-02-21 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-02-24 | 2025-02-20 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-02-21 | 2025-02-19 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-02-20 | 2025-02-18 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-02-19 | 2025-02-17 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-02-18 | 2025-02-14 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-02-17 | 2025-02-13 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2025-02-14 | 2025-02-12 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2025-02-13 | 2025-02-11 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2025-02-12 | 2025-02-10 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-02-10 | 2025-02-06 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2025-02-04 | 2025-01-28 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2025-02-03 | 2025-01-24 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2025-01-27 | 2025-01-23 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2025-01-24 | 2025-01-22 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2025-01-23 | 2025-01-21 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2025-01-22 | 2025-01-20 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2025-01-21 | 2025-01-17 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2025-01-20 | 2025-01-16 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2025-01-17 | 2025-01-15 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2025-01-16 | 2025-01-14 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2025-01-15 | 2025-01-13 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2025-01-14 | 2025-01-10 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2025-01-13 | 2025-01-09 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2025-01-10 | 2025-01-08 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2025-01-09 | 2025-01-07 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2025-01-08 | 2025-01-06 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2025-01-07 | 2025-01-03 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2025-01-06 | 2025-01-02 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2025-01-03 | 2024-12-31 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2025-01-02 | 2024-12-27 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2024-12-30 | 2024-12-24 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2024-12-27 | 2024-12-20 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2024-12-23 | 2024-12-19 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2024-12-20 | 2024-12-18 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2024-12-19 | 2024-12-17 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-12-18 | 2024-12-16 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2024-12-17 | 2024-12-13 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2024-12-16 | 2024-12-12 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2024-12-13 | 2024-12-11 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2024-12-12 | 2024-12-10 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2024-12-11 | 2024-12-09 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2024-12-10 | 2024-12-06 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2024-12-09 | 2024-12-05 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2024-12-06 | 2024-12-04 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2024-12-05 | 2024-12-03 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2024-12-04 | 2024-12-02 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2024-12-03 | 2024-11-29 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2024-12-02 | 2024-11-28 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2024-11-29 | 2024-11-27 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2024-11-28 | 2024-11-26 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-11-27 | 2024-11-25 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-11-26 | 2024-11-22 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-11-25 | 2024-11-21 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-11-22 | 2024-11-20 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2024-11-19 | 2024-11-15 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2024-11-18 | 2024-11-14 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2024-11-15 | 2024-11-13 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2024-11-14 | 2024-11-12 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2024-11-13 | 2024-11-11 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2024-11-12 | 2024-11-08 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2024-11-11 | 2024-11-07 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2024-11-08 | 2024-11-06 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2024-11-07 | 2024-11-05 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2024-11-06 | 2024-11-04 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2024-11-05 | 2024-11-01 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2024-11-04 | 2024-10-31 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2024-11-01 | 2024-10-30 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-10-31 | 2024-10-29 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-10-30 | 2024-10-28 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-10-29 | 2024-10-25 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-10-28 | 2024-10-24 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-10-25 | 2024-10-23 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-10-24 | 2024-10-22 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-10-23 | 2024-10-21 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2024-10-22 | 2024-10-18 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2024-10-21 | 2024-10-17 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-10-18 | 2024-10-16 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-10-17 | 2024-10-15 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-10-16 | 2024-10-14 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-10-15 | 2024-10-10 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-10-14 | 2024-10-09 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-10-10 | 2024-10-08 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-10-09 | 2024-10-07 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2024-10-07 | 2024-10-03 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2024-10-03 | 2024-09-30 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2024-10-02 | 2024-09-27 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2024-09-30 | 2024-09-26 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-09-27 | 2024-09-25 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-09-26 | 2024-09-24 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-09-25 | 2024-09-23 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-09-24 | 2024-09-20 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-09-23 | 2024-09-19 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-09-20 | 2024-09-17 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2024-09-19 | 2024-09-16 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2024-09-17 | 2024-09-13 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2024-09-16 | 2024-09-12 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2024-09-13 | 2024-09-11 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-09-12 | 2024-09-10 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-09-11 | 2024-09-09 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-09-10 | 2024-09-05 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-09-09 | 2024-09-04 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-09-05 | 2024-09-03 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-09-04 | 2024-09-02 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-09-03 | 2024-08-30 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-09-02 | 2024-08-29 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-08-30 | 2024-08-28 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-08-29 | 2024-08-27 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2024-08-28 | 2024-08-26 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-08-27 | 2024-08-23 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-08-26 | 2024-08-22 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-08-23 | 2024-08-21 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-08-22 | 2024-08-20 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-08-21 | 2024-08-19 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-08-20 | 2024-08-16 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2024-08-19 | 2024-08-15 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2024-08-16 | 2024-08-14 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-08-15 | 2024-08-13 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-08-14 | 2024-08-12 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-08-13 | 2024-08-09 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-08-12 | 2024-08-08 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-08-09 | 2024-08-07 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-08-08 | 2024-08-06 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-08-07 | 2024-08-05 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-08-06 | 2024-08-02 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-08-05 | 2024-08-01 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-08-02 | 2024-07-31 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-08-01 | 2024-07-30 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-07-31 | 2024-07-29 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-07-30 | 2024-07-26 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-07-29 | 2024-07-25 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-07-26 | 2024-07-24 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-07-25 | 2024-07-23 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-07-24 | 2024-07-22 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-07-23 | 2024-07-19 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-07-17 | 2024-07-15 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-07-16 | 2024-07-12 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-07-15 | 2024-07-11 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-07-12 | 2024-07-10 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-07-11 | 2024-07-09 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-07-10 | 2024-07-08 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-07-09 | 2024-07-05 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-07-08 | 2024-07-04 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-07-05 | 2024-07-03 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-07-04 | 2024-07-02 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-07-03 | 2024-06-28 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-07-02 | 2024-06-27 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-06-28 | 2024-06-26 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-06-27 | 2024-06-25 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-06-26 | 2024-06-24 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-06-25 | 2024-06-21 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-06-24 | 2024-06-20 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2024-06-21 | 2024-06-19 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2024-06-20 | 2024-06-18 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2024-06-19 | 2024-06-17 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2024-06-18 | 2024-06-14 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2024-06-17 | 2024-06-13 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2024-06-14 | 2024-06-12 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-06-11 | 2024-06-06 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-06-07 | 2024-06-05 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-06-06 | 2024-06-04 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-06-05 | 2024-06-03 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2024-06-04 | 2024-05-31 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2024-06-03 | 2024-05-30 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-05-31 | 2024-05-29 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-05-30 | 2024-05-28 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-05-29 | 2024-05-27 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-05-28 | 2024-05-24 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-05-27 | 2024-05-23 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-05-24 | 2024-05-22 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2024-05-23 | 2024-05-21 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2024-05-22 | 2024-05-20 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2024-05-21 | 2024-05-17 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2024-05-20 | 2024-05-16 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2024-05-17 | 2024-05-14 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2024-05-16 | 2024-05-13 | 0.217 | 7,500 | +0 | 0.00% | 1,628 |
| 2024-05-14 | 2024-05-10 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2024-05-13 | 2024-05-09 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2024-05-10 | 2024-05-08 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2024-05-09 | 2024-05-07 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-05-06 | 2024-05-02 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-05-03 | 2024-04-30 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-05-02 | 2024-04-29 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-04-30 | 2024-04-26 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-04-29 | 2024-04-25 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-04-25 | 2024-04-23 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-04-24 | 2024-04-22 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2024-04-23 | 2024-04-19 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-04-19 | 2024-04-17 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2024-04-18 | 2024-04-16 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2024-04-17 | 2024-04-15 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2024-04-16 | 2024-04-12 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2024-04-15 | 2024-04-11 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2024-04-12 | 2024-04-10 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2024-04-11 | 2024-04-09 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2024-04-10 | 2024-04-08 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2024-04-09 | 2024-04-05 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-04-08 | 2024-04-03 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-04-05 | 2024-04-02 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-04-03 | 2024-03-28 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-04-02 | 2024-03-27 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-03-28 | 2024-03-26 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-03-27 | 2024-03-25 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-03-26 | 2024-03-22 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-03-25 | 2024-03-21 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-03-22 | 2024-03-20 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-03-21 | 2024-03-19 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-03-20 | 2024-03-18 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-03-19 | 2024-03-15 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-03-18 | 2024-03-14 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-03-15 | 2024-03-13 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-03-14 | 2024-03-12 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2024-03-13 | 2024-03-11 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2024-03-12 | 2024-03-08 | 0.223 | 7,500 | +0 | 0.00% | 1,672 |
| 2024-03-11 | 2024-03-07 | 0.223 | 7,500 | +0 | 0.00% | 1,672 |
| 2024-03-08 | 2024-03-06 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2024-03-07 | 2024-03-05 | 0.217 | 7,500 | +0 | 0.00% | 1,628 |
| 2024-03-06 | 2024-03-04 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-03-05 | 2024-03-01 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-03-04 | 2024-02-29 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-03-01 | 2024-02-28 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2024-02-29 | 2024-02-27 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2024-02-28 | 2024-02-26 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2024-02-27 | 2024-02-23 | 0.217 | 7,500 | +0 | 0.00% | 1,628 |
| 2024-02-26 | 2024-02-22 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-02-23 | 2024-02-21 | 0.221 | 7,500 | +0 | 0.00% | 1,658 |
| 2024-02-22 | 2024-02-20 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-02-21 | 2024-02-19 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2024-02-19 | 2024-02-15 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2024-02-16 | 2024-02-14 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-02-15 | 2024-02-09 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2024-02-14 | 2024-02-07 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-02-08 | 2024-02-06 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2024-02-07 | 2024-02-05 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-02-06 | 2024-02-02 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2024-02-02 | 2024-01-31 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2024-02-01 | 2024-01-30 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-01-31 | 2024-01-29 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2024-01-30 | 2024-01-26 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-01-29 | 2024-01-25 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-01-26 | 2024-01-24 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2024-01-25 | 2024-01-23 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2024-01-24 | 2024-01-22 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-01-23 | 2024-01-19 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-01-22 | 2024-01-18 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-01-19 | 2024-01-17 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-01-18 | 2024-01-16 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2024-01-17 | 2024-01-15 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-01-16 | 2024-01-12 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2024-01-15 | 2024-01-11 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2024-01-12 | 2024-01-10 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2024-01-11 | 2024-01-09 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2024-01-10 | 2024-01-08 | 0.192 | 7,500 | -90,000 | 0.00% | 1,440 |
| 2023-12-12 | 2023-12-08 | 0.335 | 97,500 | +90,000 | 0.00% | 32,663 |
| 2023-09-18 | 2023-09-14 | 0.425 | 7,500 | -80,000 | 0.00% | 3,188 |
| 2023-09-15 | 2023-09-13 | 0.295 | 87,500 | +80,000 | 0.00% | 25,812 |
| 2023-05-22 | 2023-05-18 | 0.620 | 7,500 | -6,250 | 0.00% | 4,650 |
| 2023-04-17 | 2023-04-13 | 0.610 | 13,750 | -40,000 | 0.00% | 8,388 |
| 2023-04-14 | 2023-04-12 | 0.610 | 53,750 | +40,000 | 0.00% | 32,788 |
| 2021-05-17 | 2021-05-13 | 1.010 | 13,750 | -80,000 | 0.00% | 13,888 |
| 2021-05-13 | 2021-05-11 | 0.990 | 93,750 | +80,000 | 0.00% | 92,812 |
| 2017-06-09 | 2017-06-07 | 1.860 | 13,750 | -12,500 | 0.00% | 25,575 |
| 2016-01-13 | 2016-01-11 | 1.020 | 26,250 | -7,500 | 0.00% | 26,775 |
| 2015-12-17 | 2015-12-15 | 0.856 | 33,750 | -25,000 | 0.00% | 28,890 |
| 2015-12-16 | 2015-12-14 | 0.860 | 58,750 | +25,000 | 0.01% | 50,525 |
| 2015-12-15 | 2015-12-11 | 0.900 | 33,750 | -25,000 | 0.00% | 30,375 |
| 2015-12-11 | 2015-12-09 | 0.988 | 58,750 | -12,500 | 0.01% | 58,045 |
| 2015-12-10 | 2015-12-08 | 0.868 | 71,250 | -3,125 | 0.01% | 61,845 |
| 2015-12-09 | 2015-12-07 | 1.040 | 74,375 | +25,000 | 0.01% | 77,350 |
| 2015-12-08 | 2015-12-04 | 1.120 | 49,375 | +12,500 | 0.00% | 55,300 |
| 2015-11-25 | 2015-11-23 | 0.800 | 36,875 | -10,000 | 0.00% | 29,500 |
| 2015-11-24 | 2015-11-20 | 0.968 | 46,875 | +17,500 | 0.01% | 45,375 |
| 2015-10-28 | 2015-10-26 | 2.080 | 29,375 | -7,500 | 0.00% | 61,100 |
| 2015-10-19 | 2015-10-15 | 1.640 | 36,875 | +7,500 | 0.00% | 60,475 |
| 2015-09-21 | 2015-09-17 | 1.540 | 29,375 | +12,500 | 0.00% | 45,238 |
| 2015-09-01 | 2015-08-28 | 1.840 | 16,875 | -12,500 | 0.00% | 31,050 |
| 2015-08-25 | 2015-08-21 | 1.840 | 29,375 | +12,500 | 0.00% | 54,050 |
| 2015-07-14 | 2015-07-10 | 1.920 | 16,875 | -12,500 | 0.00% | 32,400 |
| 2015-06-17 | 2015-06-15 | 2.440 | 29,375 | -3,125 | 0.00% | 71,675 |
| 2015-06-03 | 2015-06-01 | 2.440 | 32,500 | +4,000 | 0.00% | 79,300 |
| 2015-05-22 | 2015-05-20 | 2.680 | 28,500 | +12,500 | 0.00% | 76,380 |
| 2015-05-20 | 2015-05-18 | 2.560 | 16,000 | -4,000 | 0.00% | 40,960 |
| 2015-05-07 | 2015-05-05 | 2.624 | 20,000 | +3,125 | 0.00% | 52,480 |
| 2015-04-24 | 2015-04-22 | 2.464 | 16,875 | -25,000 | 0.00% | 41,580 |
| 2015-04-21 | 2015-04-17 | 2.080 | 41,875 | +25,000 | 0.00% | 87,100 |
| 2015-01-15 | 2015-01-13 | 1.280 | 16,875 | +8,437 | 0.00% | 21,600 |
| 2015-01-05 | 2014-12-31 | 44.500 | 8,438 | -8,437 | 0.00% | 375,491 |
| 2015-01-02 | 2014-12-29 | 41.625 | 16,875 | +16,443 | 0.00% | 702,422 |
| 2014-12-29 | 2014-12-22 | 39.375 | 432 | -40 | 0.00% | 17,010 |
| 2014-11-20 | 2014-11-18 | 38.812 | 472 | +240 | 0.00% | 18,320 |
| 2014-11-17 | 2014-11-13 | 41.875 | 232 | -8 | 0.00% | 9,715 |
| 2014-07-29 | 2014-07-25 | 13.375 | 240 | -80 | 0.00% | 3,210 |
| 2013-01-14 | 2013-01-10 | 5.375 | 320 | -16,000 | 0.00% | 1,720 |
| 2013-01-03 | 2012-12-31 | 5.250 | 16,320 | -120 | 0.07% | 85,680 |
| 2012-09-28 | 2012-09-26 | 5.875 | 16,440 | -24,000 | 0.07% | 96,585 |
| 2012-09-18 | 2012-09-14 | 6.188 | 40,440 | +40,000 | 0.18% | 250,222 |
| 2012-07-19 | 2012-07-17 | 7.875 | 440 | -1,440 | 0.00% | 3,465 |
| 2012-07-16 | 2012-07-12 | 8.875 | 1,880 | 0.01% | 16,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy