History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2025-10-13 | 2025-10-09 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.107 | 625 | +0 | 0.00% | 67 |
| 2025-10-03 | 2025-09-30 | 0.107 | 625 | +0 | 0.00% | 67 |
| 2025-10-02 | 2025-09-29 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-09-30 | 2025-09-26 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-09-24 | 2025-09-22 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-09-23 | 2025-09-19 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-09-22 | 2025-09-18 | 0.105 | 625 | +0 | 0.00% | 66 |
| 2025-09-19 | 2025-09-17 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2025-09-16 | 2025-09-12 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2025-09-15 | 2025-09-11 | 0.124 | 625 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2025-09-11 | 2025-09-09 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2025-09-10 | 2025-09-08 | 0.072 | 625 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2025-08-29 | 2025-08-27 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2025-08-27 | 2025-08-25 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2025-08-26 | 2025-08-22 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 0.084 | 625 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.081 | 625 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.094 | 625 | +0 | 0.00% | 59 |
| 2025-08-13 | 2025-08-11 | 0.094 | 625 | +0 | 0.00% | 59 |
| 2025-08-12 | 2025-08-08 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-08-11 | 2025-08-07 | 0.094 | 625 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-08-07 | 2025-08-05 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.094 | 625 | +0 | 0.00% | 59 |
| 2025-08-05 | 2025-08-01 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-07-31 | 2025-07-29 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-07-30 | 2025-07-28 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-07-29 | 2025-07-25 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.095 | 625 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-07-23 | 2025-07-21 | 0.108 | 625 | +0 | 0.00% | 68 |
| 2025-07-22 | 2025-07-18 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-07-21 | 2025-07-17 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-07-18 | 2025-07-16 | 0.099 | 625 | +0 | 0.00% | 62 |
| 2025-07-17 | 2025-07-15 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2025-07-08 | 2025-07-04 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-07-04 | 2025-07-02 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.081 | 625 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-30 | 2025-06-26 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-25 | 2025-06-23 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-06-11 | 2025-06-09 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-06 | 2025-06-04 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-05 | 2025-06-03 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-04 | 2025-06-02 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.084 | 625 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-05-26 | 2025-05-22 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-05-22 | 2025-05-20 | 0.096 | 625 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.105 | 625 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.107 | 625 | +0 | 0.00% | 67 |
| 2025-05-19 | 2025-05-15 | 0.108 | 625 | +0 | 0.00% | 68 |
| 2025-05-16 | 2025-05-14 | 0.111 | 625 | +0 | 0.00% | 69 |
| 2025-05-15 | 2025-05-13 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.172 | 625 | +0 | 0.00% | 107 |
| 2025-05-13 | 2025-05-09 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2025-05-12 | 2025-05-08 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2025-05-09 | 2025-05-07 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-05-08 | 2025-05-06 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-05-07 | 2025-05-02 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-05-06 | 2025-04-30 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-05-02 | 2025-04-29 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-30 | 2025-04-28 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-29 | 2025-04-25 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-28 | 2025-04-24 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-25 | 2025-04-23 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-24 | 2025-04-22 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-23 | 2025-04-17 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-22 | 2025-04-16 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-17 | 2025-04-15 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-16 | 2025-04-14 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-15 | 2025-04-11 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-14 | 2025-04-10 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-11 | 2025-04-09 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-10 | 2025-04-08 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-09 | 2025-04-07 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-08 | 2025-04-03 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-07 | 2025-04-02 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-03 | 2025-04-01 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-04-02 | 2025-03-31 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-04-01 | 2025-03-28 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-31 | 2025-03-27 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-28 | 2025-03-26 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-27 | 2025-03-25 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-26 | 2025-03-24 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-25 | 2025-03-21 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-24 | 2025-03-20 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-21 | 2025-03-19 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-20 | 2025-03-18 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-19 | 2025-03-17 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-18 | 2025-03-14 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-17 | 2025-03-13 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2025-03-07 | 2025-03-05 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-03-06 | 2025-03-04 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-03-05 | 2025-03-03 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-03-04 | 2025-02-28 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-28 | 2025-02-26 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-27 | 2025-02-25 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-26 | 2025-02-24 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-25 | 2025-02-21 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-24 | 2025-02-20 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2025-02-21 | 2025-02-19 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-02-20 | 2025-02-18 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-02-19 | 2025-02-17 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-02-18 | 2025-02-14 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-02-17 | 2025-02-13 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2025-02-14 | 2025-02-12 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2025-02-13 | 2025-02-11 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2025-02-12 | 2025-02-10 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-02-11 | 2025-02-07 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-02-10 | 2025-02-06 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-02-07 | 2025-02-05 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-02-05 | 2025-02-03 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-02-04 | 2025-01-28 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-02-03 | 2025-01-24 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-27 | 2025-01-23 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-24 | 2025-01-22 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-23 | 2025-01-21 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-22 | 2025-01-20 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-21 | 2025-01-17 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-20 | 2025-01-16 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-17 | 2025-01-15 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-16 | 2025-01-14 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-15 | 2025-01-13 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-14 | 2025-01-10 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-13 | 2025-01-09 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-10 | 2025-01-08 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-01-09 | 2025-01-07 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-01-08 | 2025-01-06 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-01-07 | 2025-01-03 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-01-06 | 2025-01-02 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-01-03 | 2024-12-31 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2025-01-02 | 2024-12-27 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-12-30 | 2024-12-24 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-12-27 | 2024-12-20 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-12-23 | 2024-12-19 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-12-20 | 2024-12-18 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-12-19 | 2024-12-17 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-12-18 | 2024-12-16 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2024-12-17 | 2024-12-13 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-12-16 | 2024-12-12 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-12-13 | 2024-12-11 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-12-12 | 2024-12-10 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-12-11 | 2024-12-09 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-12-10 | 2024-12-06 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-12-09 | 2024-12-05 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-12-06 | 2024-12-04 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-12-05 | 2024-12-03 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-12-04 | 2024-12-02 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-12-02 | 2024-11-28 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-11-29 | 2024-11-27 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-11-28 | 2024-11-26 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-11-27 | 2024-11-25 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-11-26 | 2024-11-22 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-11-25 | 2024-11-21 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-11-22 | 2024-11-20 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-11-20 | 2024-11-18 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2024-11-19 | 2024-11-15 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2024-11-18 | 2024-11-14 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2024-11-15 | 2024-11-13 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-11-14 | 2024-11-12 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-11-13 | 2024-11-11 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-11-12 | 2024-11-08 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-11-11 | 2024-11-07 | 0.161 | 625 | +0 | 0.00% | 101 |
| 2024-11-08 | 2024-11-06 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-11-07 | 2024-11-05 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-11-06 | 2024-11-04 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-11-05 | 2024-11-01 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2024-11-04 | 2024-10-31 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2024-11-01 | 2024-10-30 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-31 | 2024-10-29 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-30 | 2024-10-28 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-29 | 2024-10-25 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-28 | 2024-10-24 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-25 | 2024-10-23 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-24 | 2024-10-22 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-23 | 2024-10-21 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2024-10-22 | 2024-10-18 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2024-10-21 | 2024-10-17 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-18 | 2024-10-16 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-17 | 2024-10-15 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-16 | 2024-10-14 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-15 | 2024-10-10 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-14 | 2024-10-09 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-10 | 2024-10-08 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-09 | 2024-10-07 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-10-08 | 2024-10-04 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-10-07 | 2024-10-03 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-10-04 | 2024-10-02 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-10-03 | 2024-09-30 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2024-10-02 | 2024-09-27 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-09-30 | 2024-09-26 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-27 | 2024-09-25 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-26 | 2024-09-24 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-25 | 2024-09-23 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-24 | 2024-09-20 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-23 | 2024-09-19 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-09-20 | 2024-09-17 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2024-09-19 | 2024-09-16 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2024-09-17 | 2024-09-13 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2024-09-16 | 2024-09-12 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2024-09-13 | 2024-09-11 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-12 | 2024-09-10 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-11 | 2024-09-09 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-10 | 2024-09-05 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-09 | 2024-09-04 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-05 | 2024-09-03 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-04 | 2024-09-02 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-03 | 2024-08-30 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-02 | 2024-08-29 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-08-30 | 2024-08-28 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-08-29 | 2024-08-27 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2024-08-28 | 2024-08-26 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-08-27 | 2024-08-23 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-08-26 | 2024-08-22 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-08-23 | 2024-08-21 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-08-22 | 2024-08-20 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-08-21 | 2024-08-19 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-08-20 | 2024-08-16 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2024-08-19 | 2024-08-15 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-15 | 2024-08-13 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-14 | 2024-08-12 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-13 | 2024-08-09 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-12 | 2024-08-08 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-09 | 2024-08-07 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-08 | 2024-08-06 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-07 | 2024-08-05 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-06 | 2024-08-02 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-05 | 2024-08-01 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-02 | 2024-07-31 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-01 | 2024-07-30 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-31 | 2024-07-29 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-30 | 2024-07-26 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-29 | 2024-07-25 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-26 | 2024-07-24 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-25 | 2024-07-23 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-24 | 2024-07-22 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-23 | 2024-07-19 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-07-22 | 2024-07-18 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-07-18 | 2024-07-16 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-17 | 2024-07-15 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-16 | 2024-07-12 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-15 | 2024-07-11 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-12 | 2024-07-10 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-11 | 2024-07-09 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-10 | 2024-07-08 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-09 | 2024-07-05 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-08 | 2024-07-04 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-05 | 2024-07-03 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-04 | 2024-07-02 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-07-03 | 2024-06-28 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-07-02 | 2024-06-27 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-06-28 | 2024-06-26 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-06-27 | 2024-06-25 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-06-26 | 2024-06-24 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-06-25 | 2024-06-21 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-06-24 | 2024-06-20 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-06-21 | 2024-06-19 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-06-20 | 2024-06-18 | 0.218 | 625 | +0 | 0.00% | 136 |
| 2024-06-19 | 2024-06-17 | 0.219 | 625 | +0 | 0.00% | 137 |
| 2024-06-18 | 2024-06-14 | 0.219 | 625 | +0 | 0.00% | 137 |
| 2024-06-17 | 2024-06-13 | 0.219 | 625 | +0 | 0.00% | 137 |
| 2024-06-14 | 2024-06-12 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-06-13 | 2024-06-11 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-06-12 | 2024-06-07 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-06-11 | 2024-06-06 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-06-07 | 2024-06-05 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-06-06 | 2024-06-04 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-06-05 | 2024-06-03 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-06-04 | 2024-05-31 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2024-06-03 | 2024-05-30 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-05-31 | 2024-05-29 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-05-30 | 2024-05-28 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-05-29 | 2024-05-27 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-05-28 | 2024-05-24 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-05-27 | 2024-05-23 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-05-24 | 2024-05-22 | 0.216 | 625 | +0 | 0.00% | 135 |
| 2024-05-23 | 2024-05-21 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-05-22 | 2024-05-20 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2024-05-21 | 2024-05-17 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2024-05-20 | 2024-05-16 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2024-05-17 | 2024-05-14 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2024-05-16 | 2024-05-13 | 0.217 | 625 | +0 | 0.00% | 136 |
| 2024-05-14 | 2024-05-10 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-05-13 | 2024-05-09 | 0.235 | 625 | +0 | 0.00% | 147 |
| 2024-05-10 | 2024-05-08 | 0.235 | 625 | +0 | 0.00% | 147 |
| 2024-05-09 | 2024-05-07 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2024-05-08 | 2024-05-06 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2024-05-07 | 2024-05-03 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-05-06 | 2024-05-02 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-05-03 | 2024-04-30 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-05-02 | 2024-04-29 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-04-30 | 2024-04-26 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-04-29 | 2024-04-25 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2024-04-26 | 2024-04-24 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-04-25 | 2024-04-23 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-04-24 | 2024-04-22 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-04-23 | 2024-04-19 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-04-22 | 2024-04-18 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-04-19 | 2024-04-17 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2024-04-18 | 2024-04-16 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2024-04-17 | 2024-04-15 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2024-04-16 | 2024-04-12 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2024-04-15 | 2024-04-11 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2024-04-12 | 2024-04-10 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2024-04-11 | 2024-04-09 | 0.239 | 625 | +0 | 0.00% | 149 |
| 2024-04-10 | 2024-04-08 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2024-04-09 | 2024-04-05 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-04-08 | 2024-04-03 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-04-05 | 2024-04-02 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-04-03 | 2024-03-28 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-04-02 | 2024-03-27 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-28 | 2024-03-26 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-27 | 2024-03-25 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-26 | 2024-03-22 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-25 | 2024-03-21 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-22 | 2024-03-20 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-03-21 | 2024-03-19 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-03-20 | 2024-03-18 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-03-19 | 2024-03-15 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-03-18 | 2024-03-14 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-03-15 | 2024-03-13 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-03-14 | 2024-03-12 | 0.222 | 625 | +0 | 0.00% | 139 |
| 2024-03-13 | 2024-03-11 | 0.222 | 625 | +0 | 0.00% | 139 |
| 2024-03-12 | 2024-03-08 | 0.223 | 625 | +0 | 0.00% | 139 |
| 2024-03-11 | 2024-03-07 | 0.223 | 625 | +0 | 0.00% | 139 |
| 2024-03-08 | 2024-03-06 | 0.218 | 625 | +0 | 0.00% | 136 |
| 2024-03-07 | 2024-03-05 | 0.217 | 625 | +0 | 0.00% | 136 |
| 2024-03-06 | 2024-03-04 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-05 | 2024-03-01 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-04 | 2024-02-29 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-01 | 2024-02-28 | 0.214 | 625 | +0 | 0.00% | 134 |
| 2024-02-29 | 2024-02-27 | 0.214 | 625 | +0 | 0.00% | 134 |
| 2024-02-28 | 2024-02-26 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2024-02-27 | 2024-02-23 | 0.217 | 625 | +0 | 0.00% | 136 |
| 2024-02-26 | 2024-02-22 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-02-23 | 2024-02-21 | 0.221 | 625 | +0 | 0.00% | 138 |
| 2024-02-22 | 2024-02-20 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2024-02-21 | 2024-02-19 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2024-02-20 | 2024-02-16 | 0.212 | 625 | +0 | 0.00% | 132 |
| 2024-02-19 | 2024-02-15 | 0.227 | 625 | +0 | 0.00% | 142 |
| 2024-02-16 | 2024-02-14 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-02-15 | 2024-02-09 | 0.245 | 625 | +0 | 0.00% | 153 |
| 2024-02-14 | 2024-02-07 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-02-08 | 2024-02-06 | 0.211 | 625 | +0 | 0.00% | 132 |
| 2024-02-07 | 2024-02-05 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-02-06 | 2024-02-02 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-02-05 | 2024-02-01 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2024-02-02 | 2024-01-31 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2024-02-01 | 2024-01-30 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-01-31 | 2024-01-29 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-01-30 | 2024-01-26 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2024-01-29 | 2024-01-25 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2024-01-26 | 2024-01-24 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2024-01-25 | 2024-01-23 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2024-01-24 | 2024-01-22 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-01-23 | 2024-01-19 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-01-22 | 2024-01-18 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-01-19 | 2024-01-17 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-01-18 | 2024-01-16 | 0.173 | 625 | +0 | 0.00% | 108 |
| 2024-01-17 | 2024-01-15 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-16 | 2024-01-12 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2024-01-15 | 2024-01-11 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2024-01-12 | 2024-01-10 | 0.196 | 625 | +0 | 0.00% | 122 |
| 2024-01-11 | 2024-01-09 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2024-01-10 | 2024-01-08 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2024-01-09 | 2024-01-05 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2024-01-08 | 2024-01-04 | 0.201 | 625 | +0 | 0.00% | 126 |
| 2024-01-05 | 2024-01-03 | 0.206 | 625 | +0 | 0.00% | 129 |
| 2024-01-04 | 2024-01-02 | 0.223 | 625 | +0 | 0.00% | 139 |
| 2024-01-03 | 2023-12-29 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-01-02 | 2023-12-28 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2023-12-29 | 2023-12-27 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2023-12-28 | 2023-12-22 | 0.242 | 625 | +0 | 0.00% | 151 |
| 2023-12-27 | 2023-12-21 | 0.244 | 625 | +0 | 0.00% | 152 |
| 2023-12-22 | 2023-12-20 | 0.245 | 625 | +0 | 0.00% | 153 |
| 2023-12-21 | 2023-12-19 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2023-12-20 | 2023-12-18 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2023-12-19 | 2023-12-15 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2023-12-18 | 2023-12-14 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2023-12-15 | 2023-12-13 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2023-12-14 | 2023-12-12 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2023-12-13 | 2023-12-11 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2023-12-12 | 2023-12-08 | 0.335 | 625 | +0 | 0.00% | 209 |
| 2023-12-11 | 2023-12-07 | 0.385 | 625 | +0 | 0.00% | 241 |
| 2023-12-08 | 2023-12-06 | 0.375 | 625 | +0 | 0.00% | 234 |
| 2023-12-07 | 2023-12-05 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2023-12-06 | 2023-12-04 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2023-12-05 | 2023-12-01 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-12-04 | 2023-11-30 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2023-12-01 | 2023-11-29 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-11-30 | 2023-11-28 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-11-29 | 2023-11-27 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2023-11-28 | 2023-11-24 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-11-27 | 2023-11-23 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-24 | 2023-11-22 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-23 | 2023-11-21 | 0.455 | 625 | +0 | 0.00% | 284 |
| 2023-11-22 | 2023-11-20 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2023-11-21 | 2023-11-17 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-20 | 2023-11-16 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-17 | 2023-11-15 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-16 | 2023-11-14 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-15 | 2023-11-13 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-14 | 2023-11-10 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-11-13 | 2023-11-09 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2023-11-10 | 2023-11-08 | 0.455 | 625 | +0 | 0.00% | 284 |
| 2023-11-09 | 2023-11-07 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-11-08 | 2023-11-06 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-11-07 | 2023-11-03 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-06 | 2023-11-02 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-03 | 2023-11-01 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2023-11-01 | 2023-10-30 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-10-31 | 2023-10-27 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-10-30 | 2023-10-26 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-10-27 | 2023-10-25 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-10-26 | 2023-10-24 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2023-10-25 | 2023-10-20 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2023-10-24 | 2023-10-19 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-10-20 | 2023-10-18 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2023-10-19 | 2023-10-17 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-10-18 | 2023-10-16 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2023-10-17 | 2023-10-13 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-10-16 | 2023-10-12 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-10-13 | 2023-10-11 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-10-12 | 2023-10-10 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-10-11 | 2023-10-09 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-10-10 | 2023-10-06 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2023-10-09 | 2023-10-05 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2023-10-06 | 2023-10-04 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-10-05 | 2023-10-03 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-10-04 | 2023-09-29 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2023-10-03 | 2023-09-28 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2023-09-29 | 2023-09-27 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2023-09-28 | 2023-09-26 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2023-09-27 | 2023-09-25 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2023-09-26 | 2023-09-22 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-09-25 | 2023-09-21 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-09-22 | 2023-09-20 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2023-09-21 | 2023-09-19 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-09-20 | 2023-09-18 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-09-19 | 2023-09-15 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-09-18 | 2023-09-14 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2023-09-15 | 2023-09-13 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2023-09-14 | 2023-09-12 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2023-09-13 | 2023-09-11 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-09-12 | 2023-09-07 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-09-11 | 2023-09-06 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-09-07 | 2023-09-05 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-09-06 | 2023-09-04 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-09-05 | 2023-08-31 | 0.590 | 625 | +0 | 0.00% | 369 |
| 2023-09-04 | 2023-08-30 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-31 | 2023-08-29 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-30 | 2023-08-28 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-29 | 2023-08-25 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2023-08-28 | 2023-08-24 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-08-25 | 2023-08-23 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2023-08-24 | 2023-08-22 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-08-23 | 2023-08-21 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-08-22 | 2023-08-18 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-21 | 2023-08-17 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2023-08-18 | 2023-08-16 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2023-08-17 | 2023-08-15 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2023-08-16 | 2023-08-14 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2023-08-15 | 2023-08-11 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-14 | 2023-08-10 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-11 | 2023-08-09 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-10 | 2023-08-08 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-09 | 2023-08-07 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2023-08-08 | 2023-08-04 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-08-07 | 2023-08-03 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-04 | 2023-08-02 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-08-03 | 2023-08-01 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2023-08-02 | 2023-07-31 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2023-08-01 | 2023-07-28 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2023-07-31 | 2023-07-27 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2023-07-28 | 2023-07-26 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-07-27 | 2023-07-25 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-07-26 | 2023-07-24 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-07-25 | 2023-07-21 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-07-24 | 2023-07-20 | 0.650 | 625 | +0 | 0.00% | 406 |
| 2023-07-21 | 2023-07-19 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-07-20 | 2023-07-18 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-07-19 | 2023-07-14 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-07-18 | 2023-07-13 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-07-14 | 2023-07-12 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-07-13 | 2023-07-11 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2023-07-12 | 2023-07-10 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2023-07-11 | 2023-07-07 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-07-10 | 2023-07-06 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-07-07 | 2023-07-05 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-07-06 | 2023-07-04 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-07-05 | 2023-07-03 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-07-04 | 2023-06-30 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2023-07-03 | 2023-06-29 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2023-06-30 | 2023-06-28 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-06-29 | 2023-06-27 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2023-06-28 | 2023-06-26 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-06-27 | 2023-06-23 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2023-06-26 | 2023-06-21 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2023-06-23 | 2023-06-20 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-06-21 | 2023-06-19 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-06-20 | 2023-06-16 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-06-19 | 2023-06-15 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-06-16 | 2023-06-14 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-06-15 | 2023-06-13 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-06-14 | 2023-06-12 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-06-13 | 2023-06-09 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2023-06-12 | 2023-06-08 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2023-06-09 | 2023-06-07 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-06-08 | 2023-06-06 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2023-06-07 | 2023-06-05 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-06-06 | 2023-06-02 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-06-05 | 2023-06-01 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2023-06-02 | 2023-05-31 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2023-06-01 | 2023-05-30 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2023-05-31 | 2023-05-29 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2023-05-30 | 2023-05-25 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-05-29 | 2023-05-24 | 0.590 | 625 | +0 | 0.00% | 369 |
| 2023-05-25 | 2023-05-23 | 0.590 | 625 | +0 | 0.00% | 369 |
| 2023-05-24 | 2023-05-22 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2023-05-23 | 2023-05-19 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2023-05-22 | 2023-05-18 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-05-19 | 2023-05-17 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-05-18 | 2023-05-16 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-05-17 | 2023-05-15 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-05-16 | 2023-05-12 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-05-15 | 2023-05-11 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2023-05-12 | 2023-05-10 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2023-05-11 | 2023-05-09 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-05-10 | 2023-05-08 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-05-09 | 2023-05-05 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-05-08 | 2023-05-04 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2023-05-05 | 2023-05-03 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-05-04 | 2023-05-02 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-05-03 | 2023-04-28 | 0.650 | 625 | +0 | 0.00% | 406 |
| 2023-05-02 | 2023-04-27 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-04-28 | 2023-04-26 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-04-27 | 2023-04-25 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-04-26 | 2023-04-24 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-04-25 | 2023-04-21 | 0.650 | 625 | +0 | 0.00% | 406 |
| 2023-04-24 | 2023-04-20 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-04-21 | 2023-04-19 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-04-20 | 2023-04-18 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-04-19 | 2023-04-17 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-04-18 | 2023-04-14 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2023-04-17 | 2023-04-13 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-04-14 | 2023-04-12 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-04-13 | 2023-04-11 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-04-12 | 2023-04-06 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-04-11 | 2023-04-04 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2023-04-06 | 2023-04-03 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-04-04 | 2023-03-31 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2023-04-03 | 2023-03-30 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2023-03-31 | 2023-03-29 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-03-30 | 2023-03-28 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-03-29 | 2023-03-27 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2023-03-28 | 2023-03-24 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2023-03-27 | 2023-03-23 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-03-24 | 2023-03-22 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-03-23 | 2023-03-21 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-03-22 | 2023-03-20 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2023-03-21 | 2023-03-17 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2023-03-20 | 2023-03-16 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2023-03-17 | 2023-03-15 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-03-16 | 2023-03-14 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-03-15 | 2023-03-13 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-03-14 | 2023-03-10 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-03-13 | 2023-03-09 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-03-10 | 2023-03-08 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-03-09 | 2023-03-07 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-03-08 | 2023-03-06 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-03-07 | 2023-03-03 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-03-06 | 2023-03-02 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-03-03 | 2023-03-01 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-03-02 | 2023-02-28 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-03-01 | 2023-02-27 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-02-28 | 2023-02-24 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-02-27 | 2023-02-23 | 0.670 | 625 | +0 | 0.00% | 419 |
| 2023-02-24 | 2023-02-22 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2023-02-23 | 2023-02-21 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2023-02-22 | 2023-02-20 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2023-02-21 | 2023-02-17 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-02-20 | 2023-02-16 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-02-17 | 2023-02-15 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-02-16 | 2023-02-14 | 0.670 | 625 | +0 | 0.00% | 419 |
| 2023-02-15 | 2023-02-13 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2023-02-14 | 2023-02-10 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-02-13 | 2023-02-09 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-02-10 | 2023-02-08 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-02-09 | 2023-02-07 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2023-02-08 | 2023-02-06 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-02-07 | 2023-02-03 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2023-02-06 | 2023-02-02 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-02-03 | 2023-02-01 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2023-02-02 | 2023-01-31 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2023-02-01 | 2023-01-30 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2023-01-31 | 2023-01-27 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2023-01-30 | 2023-01-26 | 0.740 | 625 | +0 | 0.00% | 462 |
| 2023-01-27 | 2023-01-20 | 0.760 | 625 | +0 | 0.00% | 475 |
| 2023-01-26 | 2023-01-19 | 0.760 | 625 | +0 | 0.00% | 475 |
| 2023-01-20 | 2023-01-18 | 0.740 | 625 | +0 | 0.00% | 462 |
| 2023-01-19 | 2023-01-17 | 0.710 | 625 | +0 | 0.00% | 444 |
| 2023-01-18 | 2023-01-16 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-01-17 | 2023-01-13 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-01-16 | 2023-01-12 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2023-01-13 | 2023-01-11 | 0.730 | 625 | +0 | 0.00% | 456 |
| 2023-01-12 | 2023-01-10 | 0.730 | 625 | +0 | 0.00% | 456 |
| 2023-01-11 | 2023-01-09 | 0.790 | 625 | +0 | 0.00% | 494 |
| 2023-01-10 | 2023-01-06 | 0.710 | 625 | +0 | 0.00% | 444 |
| 2023-01-09 | 2023-01-05 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2023-01-06 | 2023-01-04 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-01-05 | 2023-01-03 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2023-01-04 | 2022-12-30 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2023-01-03 | 2022-12-29 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2022-12-30 | 2022-12-28 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-12-29 | 2022-12-23 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-12-28 | 2022-12-22 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-12-23 | 2022-12-21 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-12-22 | 2022-12-20 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-12-21 | 2022-12-19 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-12-20 | 2022-12-16 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2022-12-19 | 2022-12-15 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2022-12-16 | 2022-12-14 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-12-15 | 2022-12-13 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-12-14 | 2022-12-12 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2022-12-13 | 2022-12-09 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-12-12 | 2022-12-08 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-12-09 | 2022-12-07 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-12-08 | 2022-12-06 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-12-07 | 2022-12-05 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2022-12-06 | 2022-12-02 | 0.370 | 625 | +0 | 0.00% | 231 |
| 2022-12-05 | 2022-12-01 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-12-02 | 2022-11-30 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-12-01 | 2022-11-29 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-11-30 | 2022-11-28 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2022-11-29 | 2022-11-25 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2022-11-28 | 2022-11-24 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2022-11-25 | 2022-11-23 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2022-11-24 | 2022-11-22 | 0.370 | 625 | +0 | 0.00% | 231 |
| 2022-11-23 | 2022-11-21 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2022-11-22 | 2022-11-18 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-11-21 | 2022-11-17 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2022-11-18 | 2022-11-16 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2022-11-17 | 2022-11-15 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-11-16 | 2022-11-14 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2022-11-15 | 2022-11-11 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-11-14 | 2022-11-10 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2022-11-11 | 2022-11-09 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2022-11-10 | 2022-11-08 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2022-11-09 | 2022-11-07 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2022-11-08 | 2022-11-04 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2022-11-07 | 2022-11-03 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2022-11-04 | 2022-11-02 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2022-11-03 | 2022-11-01 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2022-11-02 | 2022-10-31 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2022-11-01 | 2022-10-28 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2022-10-31 | 2022-10-27 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2022-10-28 | 2022-10-26 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2022-10-27 | 2022-10-25 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2022-10-26 | 2022-10-24 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2022-10-25 | 2022-10-21 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2022-10-24 | 2022-10-20 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2022-10-21 | 2022-10-19 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-10-20 | 2022-10-18 | 0.620 | 625 | -10,000 | 0.00% | 388 |
| 2022-06-23 | 2022-06-21 | 0.720 | 10,625 | -10,000 | 0.00% | 7,650 |
| 2022-02-07 | 2022-01-31 | 1.050 | 20,625 | -10,000 | 0.00% | 21,656 |
| 2022-01-13 | 2022-01-11 | 1.040 | 30,625 | -10,000 | 0.00% | 31,850 |
| 2021-12-29 | 2021-12-24 | 1.200 | 40,625 | -40,000 | 0.00% | 48,750 |
| 2021-12-13 | 2021-12-09 | 1.610 | 80,625 | -20,000 | 0.00% | 129,806 |
| 2021-12-10 | 2021-12-08 | 1.620 | 100,625 | -20,000 | 0.00% | 163,012 |
| 2021-12-09 | 2021-12-07 | 1.600 | 120,625 | +10,000 | 0.00% | 193,000 |
| 2021-12-08 | 2021-12-06 | 1.630 | 110,625 | +10,000 | 0.00% | 180,319 |
| 2021-12-07 | 2021-12-03 | 1.620 | 100,625 | -10,000 | 0.00% | 163,012 |
| 2021-12-03 | 2021-12-01 | 1.690 | 110,625 | +100,000 | 0.00% | 186,956 |
| 2021-12-02 | 2021-11-30 | 1.520 | 10,625 | -10,000 | 0.00% | 16,150 |
| 2021-11-29 | 2021-11-25 | 1.500 | 20,625 | +10,000 | 0.00% | 30,938 |
| 2021-11-26 | 2021-11-24 | 1.520 | 10,625 | +10,000 | 0.00% | 16,150 |
| 2021-08-24 | 2021-08-20 | 0.930 | 625 | -50,000 | 0.00% | 581 |
| 2021-08-17 | 2021-08-13 | 0.950 | 50,625 | +50,000 | 0.00% | 48,094 |
| 2021-04-13 | 2021-04-09 | 1.050 | 625 | -10,000 | 0.00% | 656 |
| 2021-04-12 | 2021-04-08 | 1.110 | 10,625 | -10,000 | 0.00% | 11,794 |
| 2021-03-29 | 2021-03-25 | 1.360 | 20,625 | +20,000 | 0.00% | 28,050 |
| 2021-02-17 | 2021-02-11 | 1.390 | 625 | -10,000 | 0.00% | 869 |
| 2021-02-16 | 2021-02-09 | 1.420 | 10,625 | +10,000 | 0.00% | 15,088 |
| 2021-01-26 | 2021-01-22 | 1.200 | 625 | -50,000 | 0.00% | 750 |
| 2021-01-25 | 2021-01-21 | 1.100 | 50,625 | +50,000 | 0.00% | 55,688 |
| 2020-11-27 | 2020-11-25 | 0.500 | 625 | -30,000 | 0.00% | 312 |
| 2020-11-26 | 2020-11-24 | 0.495 | 30,625 | -20,000 | 0.00% | 15,159 |
| 2020-11-13 | 2020-11-11 | 0.520 | 50,625 | -40,000 | 0.00% | 26,325 |
| 2020-11-10 | 2020-11-06 | 0.560 | 90,625 | +60,000 | 0.00% | 50,750 |
| 2020-11-06 | 2020-11-04 | 0.540 | 30,625 | +30,000 | 0.00% | 16,538 |
| 2020-10-15 | 2020-10-12 | 0.475 | 625 | -40,000 | 0.00% | 297 |
| 2020-10-14 | 2020-10-09 | 0.445 | 40,625 | +40,000 | 0.00% | 18,078 |
| 2020-02-19 | 2020-02-17 | 0.415 | 625 | -140,000 | 0.00% | 259 |
| 2020-02-17 | 2020-02-13 | 0.355 | 140,625 | +140,000 | 0.01% | 49,922 |
| 2019-07-17 | 2019-07-15 | 0.304 | 625 | -12,500 | 0.00% | 190 |
| 2019-07-05 | 2019-07-03 | 0.316 | 13,125 | +12,500 | 0.00% | 4,148 |
| 2018-01-25 | 2018-01-23 | 1.160 | 625 | -7,500 | 0.00% | 725 |
| 2018-01-17 | 2018-01-15 | 1.160 | 8,125 | +7,500 | 0.00% | 9,425 |
| 2017-11-29 | 2017-11-27 | 1.360 | 625 | -7,500 | 0.00% | 850 |
| 2017-10-31 | 2017-10-27 | 1.720 | 8,125 | +7,500 | 0.00% | 13,975 |
| 2016-10-28 | 2016-10-26 | 1.240 | 625 | -47,500 | 0.00% | 775 |
| 2016-10-27 | 2016-10-25 | 1.260 | 48,125 | +47,500 | 0.00% | 60,638 |
| 2016-07-25 | 2016-07-21 | 1.420 | 625 | -27,500 | 0.00% | 888 |
| 2016-07-22 | 2016-07-20 | 1.440 | 28,125 | -37,500 | 0.00% | 40,500 |
| 2016-07-05 | 2016-06-30 | 1.580 | 65,625 | +27,500 | 0.01% | 103,688 |
| 2016-06-29 | 2016-06-27 | 1.480 | 38,125 | -5,000 | 0.00% | 56,425 |
| 2016-06-27 | 2016-06-23 | 1.560 | 43,125 | +5,000 | 0.00% | 67,275 |
| 2016-06-24 | 2016-06-22 | 1.500 | 38,125 | +37,500 | 0.00% | 57,188 |
| 2016-05-10 | 2016-05-06 | 1.240 | 625 | -2,500 | 0.00% | 775 |
| 2016-04-25 | 2016-04-21 | 1.260 | 3,125 | +2,500 | 0.00% | 3,938 |
| 2016-03-29 | 2016-03-23 | 1.300 | 625 | -10,000 | 0.00% | 812 |
| 2016-03-11 | 2016-03-09 | 1.700 | 10,625 | +10,000 | 0.00% | 18,062 |
| 2016-03-09 | 2016-03-07 | 1.540 | 625 | -10,000 | 0.00% | 962 |
| 2016-02-26 | 2016-02-24 | 1.180 | 10,625 | -2,500 | 0.00% | 12,538 |
| 2016-02-22 | 2016-02-18 | 1.200 | 13,125 | +10,000 | 0.00% | 15,750 |
| 2016-01-14 | 2016-01-12 | 1.020 | 3,125 | -17,500 | 0.00% | 3,188 |
| 2016-01-12 | 2016-01-08 | 1.100 | 20,625 | +20,000 | 0.00% | 22,688 |
| 2016-01-11 | 2016-01-07 | 0.968 | 625 | -70,000 | 0.00% | 605 |
| 2015-12-28 | 2015-12-22 | 0.976 | 70,625 | -5,000 | 0.01% | 68,930 |
| 2015-12-17 | 2015-12-15 | 0.856 | 75,625 | -25,000 | 0.01% | 64,735 |
| 2015-12-14 | 2015-12-10 | 0.920 | 100,625 | +25,000 | 0.01% | 92,575 |
| 2015-12-11 | 2015-12-09 | 0.988 | 75,625 | -12,500 | 0.01% | 74,718 |
| 2015-12-10 | 2015-12-08 | 0.868 | 88,125 | -60,000 | 0.01% | 76,492 |
| 2015-12-09 | 2015-12-07 | 1.040 | 148,125 | +12,500 | 0.01% | 154,050 |
| 2015-12-08 | 2015-12-04 | 1.120 | 135,625 | -380,000 | 0.01% | 151,900 |
| 2015-12-07 | 2015-12-03 | 1.040 | 515,625 | +397,500 | 0.05% | 536,250 |
| 2015-12-01 | 2015-11-27 | 0.688 | 118,125 | -25,000 | 0.01% | 81,270 |
| 2015-11-30 | 2015-11-26 | 0.640 | 143,125 | -245,000 | 0.02% | 91,600 |
| 2015-11-27 | 2015-11-25 | 0.640 | 388,125 | +332,500 | 0.04% | 248,400 |
| 2015-11-26 | 2015-11-24 | 0.720 | 55,625 | +49,375 | 0.01% | 40,050 |
| 2015-11-24 | 2015-11-20 | 0.968 | 6,250 | -5,000 | 0.00% | 6,050 |
| 2015-10-29 | 2015-10-27 | 2.080 | 11,250 | -5,000 | 0.00% | 23,400 |
| 2015-10-27 | 2015-10-23 | 2.000 | 16,250 | -7,500 | 0.00% | 32,500 |
| 2015-10-26 | 2015-10-22 | 1.920 | 23,750 | +7,500 | 0.00% | 45,600 |
| 2015-10-23 | 2015-10-20 | 1.860 | 16,250 | +10,000 | 0.00% | 30,225 |
| 2015-08-28 | 2015-08-26 | 1.480 | 6,250 | -32,500 | 0.00% | 9,250 |
| 2015-08-27 | 2015-08-25 | 1.520 | 38,750 | +32,500 | 0.00% | 58,900 |
| 2015-08-13 | 2015-08-11 | 2.000 | 6,250 | +2,500 | 0.00% | 12,500 |
| 2015-06-29 | 2015-06-25 | 2.240 | 3,750 | -5,000 | 0.00% | 8,400 |
| 2015-06-11 | 2015-06-09 | 2.400 | 8,750 | +5,000 | 0.00% | 21,000 |
| 2015-06-04 | 2015-06-02 | 2.400 | 3,750 | -25,000 | 0.00% | 9,000 |
| 2015-06-03 | 2015-06-01 | 2.440 | 28,750 | +750 | 0.00% | 70,150 |
| 2015-05-22 | 2015-05-20 | 2.680 | 28,000 | +25,000 | 0.00% | 75,040 |
| 2015-05-20 | 2015-05-18 | 2.560 | 3,000 | -750 | 0.00% | 7,680 |
| 2015-04-30 | 2015-04-28 | 2.432 | 3,750 | -9,375 | 0.00% | 9,120 |
| 2015-04-27 | 2015-04-23 | 2.336 | 13,125 | -18,750 | 0.00% | 30,660 |
| 2015-04-24 | 2015-04-22 | 2.464 | 31,875 | +18,750 | 0.00% | 78,540 |
| 2015-04-22 | 2015-04-20 | 2.080 | 13,125 | -28,125 | 0.00% | 27,300 |
| 2015-04-08 | 2015-04-01 | 1.728 | 41,250 | -15,625 | 0.00% | 71,280 |
| 2015-03-30 | 2015-03-26 | 1.984 | 56,875 | +6,250 | 0.01% | 112,840 |
| 2015-03-27 | 2015-03-25 | 1.952 | 50,625 | +21,875 | 0.01% | 98,820 |
| 2015-03-25 | 2015-03-23 | 1.920 | 28,750 | -6,250 | 0.00% | 55,200 |
| 2015-03-20 | 2015-03-18 | 1.856 | 35,000 | -3,125 | 0.00% | 64,960 |
| 2015-03-19 | 2015-03-17 | 1.792 | 38,125 | -9,375 | 0.00% | 68,320 |
| 2015-03-16 | 2015-03-12 | 1.888 | 47,500 | +3,125 | 0.01% | 89,680 |
| 2015-03-12 | 2015-03-10 | 1.824 | 44,375 | +6,250 | 0.00% | 80,940 |
| 2015-03-11 | 2015-03-09 | 1.856 | 38,125 | +28,125 | 0.00% | 70,760 |
| 2015-03-09 | 2015-03-05 | 1.920 | 10,000 | -21,875 | 0.00% | 19,200 |
| 2015-03-05 | 2015-03-03 | 2.208 | 31,875 | +28,125 | 0.00% | 70,380 |
| 2015-02-26 | 2015-02-24 | 1.856 | 3,750 | -6,250 | 0.00% | 6,960 |
| 2015-02-25 | 2015-02-23 | 1.856 | 10,000 | -3,125 | 0.00% | 18,560 |
| 2015-02-24 | 2015-02-18 | 1.792 | 13,125 | +3,125 | 0.00% | 23,520 |
| 2015-02-16 | 2015-02-12 | 1.696 | 10,000 | -25,000 | 0.00% | 16,960 |
| 2015-02-13 | 2015-02-11 | 1.584 | 35,000 | +31,250 | 0.00% | 55,440 |
| 2015-01-15 | 2015-01-13 | 1.280 | 3,750 | +1,875 | 0.00% | 4,800 |
| 2015-01-05 | 2014-12-31 | 44.500 | 1,875 | -1,875 | 0.00% | 83,438 |
| 2015-01-02 | 2014-12-29 | 41.625 | 3,750 | +3,654 | 0.00% | 156,094 |
| 2014-07-31 | 2014-07-29 | 22.750 | 96 | -960 | 0.00% | 2,184 |
| 2014-07-30 | 2014-07-28 | 21.125 | 1,056 | +960 | 0.00% | 22,308 |
| 2012-12-19 | 2012-12-17 | 5.250 | 96 | -15,360 | 0.00% | 504 |
| 2012-12-18 | 2012-12-14 | 4.688 | 15,456 | +1,280 | 0.07% | 72,450 |
| 2012-11-22 | 2012-11-20 | 5.062 | 14,176 | +14,080 | 0.06% | 71,766 |
| 2012-07-16 | 2012-07-12 | 8.875 | 96 | 0.00% | 852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy