History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 10,625 +0 0.00% 808
2025-10-13 2025-10-09 0.087 10,625 +0 0.00% 924
2025-10-10 2025-10-08 0.092 10,625 +0 0.00% 978
2025-10-09 2025-10-06 0.100 10,625 +0 0.00% 1,062
2025-10-08 2025-10-03 0.100 10,625 +0 0.00% 1,062
2025-10-06 2025-10-02 0.107 10,625 +0 0.00% 1,137
2025-10-03 2025-09-30 0.107 10,625 +0 0.00% 1,137
2025-10-02 2025-09-29 0.100 10,625 +0 0.00% 1,062
2025-09-30 2025-09-26 0.100 10,625 +0 0.00% 1,062
2025-09-29 2025-09-25 0.100 10,625 +0 0.00% 1,062
2025-09-26 2025-09-24 0.100 10,625 +0 0.00% 1,062
2025-09-25 2025-09-23 0.101 10,625 +0 0.00% 1,073
2025-09-24 2025-09-22 0.100 10,625 +0 0.00% 1,062
2025-09-23 2025-09-19 0.101 10,625 +0 0.00% 1,073
2025-09-22 2025-09-18 0.105 10,625 +0 0.00% 1,116
2025-09-19 2025-09-17 0.120 10,625 +0 0.00% 1,275
2025-09-18 2025-09-16 0.120 10,625 +0 0.00% 1,275
2025-09-17 2025-09-15 0.130 10,625 +0 0.00% 1,381
2025-09-16 2025-09-12 0.110 10,625 +0 0.00% 1,169
2025-09-15 2025-09-11 0.124 10,625 +0 0.00% 1,318
2025-09-12 2025-09-10 0.089 10,625 +0 0.00% 946
2025-09-11 2025-09-09 0.070 10,625 +0 0.00% 744
2025-09-10 2025-09-08 0.072 10,625 +0 0.00% 765
2025-09-09 2025-09-05 0.080 10,625 +0 0.00% 850
2025-09-08 2025-09-04 0.080 10,625 +0 0.00% 850
2025-09-05 2025-09-03 0.082 10,625 +0 0.00% 871
2025-09-04 2025-09-02 0.082 10,625 +0 0.00% 871
2025-09-03 2025-09-01 0.082 10,625 +0 0.00% 871
2025-09-02 2025-08-29 0.082 10,625 +0 0.00% 871
2025-09-01 2025-08-28 0.076 10,625 +0 0.00% 808
2025-08-29 2025-08-27 0.088 10,625 +0 0.00% 935
2025-08-28 2025-08-26 0.089 10,625 +0 0.00% 946
2025-08-27 2025-08-25 0.089 10,625 +0 0.00% 946
2025-08-26 2025-08-22 0.087 10,625 +0 0.00% 924
2025-08-25 2025-08-21 0.087 10,625 +0 0.00% 924
2025-08-22 2025-08-20 0.084 10,625 +0 0.00% 892
2025-08-21 2025-08-19 0.081 10,625 +0 0.00% 861
2025-08-20 2025-08-18 0.086 10,625 +0 0.00% 914
2025-08-19 2025-08-15 0.086 10,625 +0 0.00% 914
2025-08-18 2025-08-14 0.086 10,625 +0 0.00% 914
2025-08-15 2025-08-13 0.086 10,625 +0 0.00% 914
2025-08-14 2025-08-12 0.094 10,625 +0 0.00% 999
2025-08-13 2025-08-11 0.094 10,625 +0 0.00% 999
2025-08-12 2025-08-08 0.097 10,625 +0 0.00% 1,031
2025-08-11 2025-08-07 0.094 10,625 +0 0.00% 999
2025-08-08 2025-08-06 0.101 10,625 +0 0.00% 1,073
2025-08-07 2025-08-05 0.097 10,625 +0 0.00% 1,031
2025-08-06 2025-08-04 0.094 10,625 +0 0.00% 999
2025-08-05 2025-08-01 0.100 10,625 +0 0.00% 1,062
2025-08-04 2025-07-31 0.102 10,625 +0 0.00% 1,084
2025-08-01 2025-07-30 0.102 10,625 +0 0.00% 1,084
2025-07-31 2025-07-29 0.102 10,625 +0 0.00% 1,084
2025-07-30 2025-07-28 0.103 10,625 +0 0.00% 1,094
2025-07-29 2025-07-25 0.100 10,625 +0 0.00% 1,062
2025-07-28 2025-07-24 0.095 10,625 +0 0.00% 1,009
2025-07-25 2025-07-23 0.100 10,625 +0 0.00% 1,062
2025-07-24 2025-07-22 0.102 10,625 +0 0.00% 1,084
2025-07-23 2025-07-21 0.108 10,625 +0 0.00% 1,148
2025-07-22 2025-07-18 0.100 10,625 +0 0.00% 1,062
2025-07-21 2025-07-17 0.100 10,625 +0 0.00% 1,062
2025-07-18 2025-07-16 0.099 10,625 +0 0.00% 1,052
2025-07-17 2025-07-15 0.097 10,625 +0 0.00% 1,031
2025-07-16 2025-07-14 0.097 10,625 +0 0.00% 1,031
2025-07-15 2025-07-11 0.085 10,625 +0 0.00% 903
2025-07-14 2025-07-10 0.087 10,625 +0 0.00% 924
2025-07-11 2025-07-09 0.082 10,625 +0 0.00% 871
2025-07-10 2025-07-08 0.080 10,625 +0 0.00% 850
2025-07-09 2025-07-07 0.085 10,625 +0 0.00% 903
2025-07-08 2025-07-04 0.080 10,625 +0 0.00% 850
2025-07-07 2025-07-03 0.086 10,625 +0 0.00% 914
2025-07-04 2025-07-02 0.086 10,625 +0 0.00% 914
2025-07-03 2025-06-30 0.081 10,625 +0 0.00% 861
2025-07-02 2025-06-27 0.087 10,625 +0 0.00% 924
2025-06-30 2025-06-26 0.087 10,625 +0 0.00% 924
2025-06-27 2025-06-25 0.087 10,625 +0 0.00% 924
2025-06-26 2025-06-24 0.087 10,625 +0 0.00% 924
2025-06-25 2025-06-23 0.080 10,625 +0 0.00% 850
2025-06-24 2025-06-20 0.088 10,625 +0 0.00% 935
2025-06-23 2025-06-19 0.088 10,625 +0 0.00% 935
2025-06-20 2025-06-18 0.088 10,625 +0 0.00% 935
2025-06-19 2025-06-17 0.088 10,625 +0 0.00% 935
2025-06-18 2025-06-16 0.088 10,625 +0 0.00% 935
2025-06-17 2025-06-13 0.083 10,625 +0 0.00% 882
2025-06-16 2025-06-12 0.090 10,625 +0 0.00% 956
2025-06-13 2025-06-11 0.090 10,625 +0 0.00% 956
2025-06-12 2025-06-10 0.086 10,625 +0 0.00% 914
2025-06-11 2025-06-09 0.086 10,625 +0 0.00% 914
2025-06-10 2025-06-06 0.087 10,625 +0 0.00% 924
2025-06-09 2025-06-05 0.087 10,625 +0 0.00% 924
2025-06-06 2025-06-04 0.088 10,625 +0 0.00% 935
2025-06-05 2025-06-03 0.088 10,625 +0 0.00% 935
2025-06-04 2025-06-02 0.087 10,625 +0 0.00% 924
2025-06-03 2025-05-30 0.084 10,625 +0 0.00% 892
2025-06-02 2025-05-29 0.089 10,625 +0 0.00% 946
2025-05-30 2025-05-28 0.089 10,625 +0 0.00% 946
2025-05-29 2025-05-27 0.090 10,625 +0 0.00% 956
2025-05-28 2025-05-26 0.092 10,625 +0 0.00% 978
2025-05-27 2025-05-23 0.103 10,625 +0 0.00% 1,094
2025-05-26 2025-05-22 0.101 10,625 +0 0.00% 1,073
2025-05-23 2025-05-21 0.101 10,625 +0 0.00% 1,073
2025-05-22 2025-05-20 0.096 10,625 +0 0.00% 1,020
2025-05-21 2025-05-19 0.105 10,625 +0 0.00% 1,116
2025-05-20 2025-05-16 0.107 10,625 +0 0.00% 1,137
2025-05-19 2025-05-15 0.108 10,625 +0 0.00% 1,148
2025-05-16 2025-05-14 0.111 10,625 +0 0.00% 1,179
2025-05-15 2025-05-13 0.170 10,625 +0 0.00% 1,806
2025-05-14 2025-05-12 0.172 10,625 +0 0.00% 1,827
2025-05-13 2025-05-09 0.171 10,625 +0 0.00% 1,817
2025-05-12 2025-05-08 0.171 10,625 +0 0.00% 1,817
2025-05-09 2025-05-07 0.174 10,625 +0 0.00% 1,849
2025-05-08 2025-05-06 0.174 10,625 +0 0.00% 1,849
2025-05-07 2025-05-02 0.174 10,625 +0 0.00% 1,849
2025-05-06 2025-04-30 0.174 10,625 +0 0.00% 1,849
2025-05-02 2025-04-29 0.174 10,625 +0 0.00% 1,849
2025-04-30 2025-04-28 0.174 10,625 +0 0.00% 1,849
2025-04-29 2025-04-25 0.174 10,625 +0 0.00% 1,849
2025-04-28 2025-04-24 0.174 10,625 +0 0.00% 1,849
2025-04-25 2025-04-23 0.174 10,625 +0 0.00% 1,849
2025-04-24 2025-04-22 0.174 10,625 +0 0.00% 1,849
2025-04-23 2025-04-17 0.174 10,625 +0 0.00% 1,849
2025-04-22 2025-04-16 0.174 10,625 +0 0.00% 1,849
2025-04-17 2025-04-15 0.174 10,625 +0 0.00% 1,849
2025-04-16 2025-04-14 0.174 10,625 +0 0.00% 1,849
2025-04-15 2025-04-11 0.174 10,625 +0 0.00% 1,849
2025-04-14 2025-04-10 0.174 10,625 +0 0.00% 1,849
2025-04-11 2025-04-09 0.174 10,625 +0 0.00% 1,849
2025-04-10 2025-04-08 0.174 10,625 +0 0.00% 1,849
2025-04-09 2025-04-07 0.174 10,625 +0 0.00% 1,849
2025-04-08 2025-04-03 0.174 10,625 +0 0.00% 1,849
2025-04-07 2025-04-02 0.174 10,625 +0 0.00% 1,849
2025-04-03 2025-04-01 0.175 10,625 +0 0.00% 1,859
2025-04-02 2025-03-31 0.170 10,625 +0 0.00% 1,806
2025-04-01 2025-03-28 0.179 10,625 +0 0.00% 1,902
2025-03-31 2025-03-27 0.179 10,625 +0 0.00% 1,902
2025-03-28 2025-03-26 0.179 10,625 +0 0.00% 1,902
2025-03-27 2025-03-25 0.179 10,625 +0 0.00% 1,902
2025-03-26 2025-03-24 0.179 10,625 +0 0.00% 1,902
2025-03-25 2025-03-21 0.179 10,625 +0 0.00% 1,902
2025-03-24 2025-03-20 0.179 10,625 +0 0.00% 1,902
2025-03-21 2025-03-19 0.179 10,625 +0 0.00% 1,902
2025-03-20 2025-03-18 0.179 10,625 +0 0.00% 1,902
2025-03-19 2025-03-17 0.179 10,625 +0 0.00% 1,902
2025-03-18 2025-03-14 0.179 10,625 +0 0.00% 1,902
2025-03-17 2025-03-13 0.179 10,625 +0 0.00% 1,902
2025-03-14 2025-03-12 0.179 10,625 +0 0.00% 1,902
2025-03-13 2025-03-11 0.179 10,625 +0 0.00% 1,902
2025-03-12 2025-03-10 0.179 10,625 +0 0.00% 1,902
2025-03-11 2025-03-07 0.179 10,625 +0 0.00% 1,902
2025-03-10 2025-03-06 0.177 10,625 +0 0.00% 1,881
2025-03-07 2025-03-05 0.175 10,625 +0 0.00% 1,859
2025-03-06 2025-03-04 0.175 10,625 +0 0.00% 1,859
2025-03-05 2025-03-03 0.175 10,625 +0 0.00% 1,859
2025-03-04 2025-02-28 0.175 10,625 +0 0.00% 1,859
2025-03-03 2025-02-27 0.175 10,625 +0 0.00% 1,859
2025-02-28 2025-02-26 0.175 10,625 +0 0.00% 1,859
2025-02-27 2025-02-25 0.175 10,625 +0 0.00% 1,859
2025-02-26 2025-02-24 0.175 10,625 +0 0.00% 1,859
2025-02-25 2025-02-21 0.175 10,625 +0 0.00% 1,859
2025-02-24 2025-02-20 0.180 10,625 +0 0.00% 1,912
2025-02-21 2025-02-19 0.174 10,625 +0 0.00% 1,849
2025-02-20 2025-02-18 0.174 10,625 +0 0.00% 1,849
2025-02-19 2025-02-17 0.170 10,625 +0 0.00% 1,806
2025-02-18 2025-02-14 0.170 10,625 +0 0.00% 1,806
2025-02-17 2025-02-13 0.171 10,625 +0 0.00% 1,817
2025-02-14 2025-02-12 0.166 10,625 +0 0.00% 1,764
2025-02-13 2025-02-11 0.154 10,625 +0 0.00% 1,636
2025-02-12 2025-02-10 0.200 10,625 +0 0.00% 2,125
2025-02-11 2025-02-07 0.205 10,625 +0 0.00% 2,178
2025-02-10 2025-02-06 0.200 10,625 +0 0.00% 2,125
2025-02-07 2025-02-05 0.200 10,625 +0 0.00% 2,125
2025-02-06 2025-02-04 0.200 10,625 +0 0.00% 2,125
2025-02-05 2025-02-03 0.198 10,625 +0 0.00% 2,104
2025-02-04 2025-01-28 0.198 10,625 +0 0.00% 2,104
2025-02-03 2025-01-24 0.198 10,625 +0 0.00% 2,104
2025-01-27 2025-01-23 0.198 10,625 +0 0.00% 2,104
2025-01-24 2025-01-22 0.198 10,625 +0 0.00% 2,104
2025-01-23 2025-01-21 0.198 10,625 +0 0.00% 2,104
2025-01-22 2025-01-20 0.198 10,625 +0 0.00% 2,104
2025-01-21 2025-01-17 0.198 10,625 +0 0.00% 2,104
2025-01-20 2025-01-16 0.198 10,625 +0 0.00% 2,104
2025-01-17 2025-01-15 0.198 10,625 +0 0.00% 2,104
2025-01-16 2025-01-14 0.198 10,625 +0 0.00% 2,104
2025-01-15 2025-01-13 0.198 10,625 +0 0.00% 2,104
2025-01-14 2025-01-10 0.198 10,625 +0 0.00% 2,104
2025-01-13 2025-01-09 0.198 10,625 +0 0.00% 2,104
2025-01-10 2025-01-08 0.193 10,625 +0 0.00% 2,051
2025-01-09 2025-01-07 0.193 10,625 +0 0.00% 2,051
2025-01-08 2025-01-06 0.193 10,625 +0 0.00% 2,051
2025-01-07 2025-01-03 0.193 10,625 +0 0.00% 2,051
2025-01-06 2025-01-02 0.193 10,625 +0 0.00% 2,051
2025-01-03 2024-12-31 0.186 10,625 +0 0.00% 1,976
2025-01-02 2024-12-27 0.194 10,625 +0 0.00% 2,061
2024-12-30 2024-12-24 0.194 10,625 +0 0.00% 2,061
2024-12-27 2024-12-20 0.194 10,625 +0 0.00% 2,061
2024-12-23 2024-12-19 0.194 10,625 +0 0.00% 2,061
2024-12-20 2024-12-18 0.194 10,625 +0 0.00% 2,061
2024-12-19 2024-12-17 0.175 10,625 +0 0.00% 1,859
2024-12-18 2024-12-16 0.163 10,625 +0 0.00% 1,732
2024-12-17 2024-12-13 0.185 10,625 +0 0.00% 1,966
2024-12-16 2024-12-12 0.185 10,625 +0 0.00% 1,966
2024-12-13 2024-12-11 0.185 10,625 +0 0.00% 1,966
2024-12-12 2024-12-10 0.185 10,625 +0 0.00% 1,966
2024-12-11 2024-12-09 0.185 10,625 +0 0.00% 1,966
2024-12-10 2024-12-06 0.185 10,625 +0 0.00% 1,966
2024-12-09 2024-12-05 0.185 10,625 +0 0.00% 1,966
2024-12-06 2024-12-04 0.179 10,625 +0 0.00% 1,902
2024-12-05 2024-12-03 0.179 10,625 +0 0.00% 1,902
2024-12-04 2024-12-02 0.179 10,625 +0 0.00% 1,902
2024-12-03 2024-11-29 0.179 10,625 +0 0.00% 1,902
2024-12-02 2024-11-28 0.179 10,625 +0 0.00% 1,902
2024-11-29 2024-11-27 0.179 10,625 +0 0.00% 1,902
2024-11-28 2024-11-26 0.170 10,625 +0 0.00% 1,806
2024-11-27 2024-11-25 0.170 10,625 +0 0.00% 1,806
2024-11-26 2024-11-22 0.170 10,625 +0 0.00% 1,806
2024-11-25 2024-11-21 0.175 10,625 +0 0.00% 1,859
2024-11-22 2024-11-20 0.160 10,625 +0 0.00% 1,700
2024-11-21 2024-11-19 0.160 10,625 +0 0.00% 1,700
2024-11-20 2024-11-18 0.154 10,625 +0 0.00% 1,636
2024-11-19 2024-11-15 0.154 10,625 +0 0.00% 1,636
2024-11-18 2024-11-14 0.154 10,625 +0 0.00% 1,636
2024-11-15 2024-11-13 0.169 10,625 +0 0.00% 1,796
2024-11-14 2024-11-12 0.169 10,625 +0 0.00% 1,796
2024-11-13 2024-11-11 0.169 10,625 +0 0.00% 1,796
2024-11-12 2024-11-08 0.169 10,625 +0 0.00% 1,796
2024-11-11 2024-11-07 0.161 10,625 +0 0.00% 1,711
2024-11-08 2024-11-06 0.165 10,625 +0 0.00% 1,753
2024-11-07 2024-11-05 0.165 10,625 +0 0.00% 1,753
2024-11-06 2024-11-04 0.165 10,625 +0 0.00% 1,753
2024-11-05 2024-11-01 0.168 10,625 +0 0.00% 1,785
2024-11-04 2024-10-31 0.168 10,625 +0 0.00% 1,785
2024-11-01 2024-10-30 0.159 10,625 +0 0.00% 1,689
2024-10-31 2024-10-29 0.159 10,625 +0 0.00% 1,689
2024-10-30 2024-10-28 0.159 10,625 +0 0.00% 1,689
2024-10-29 2024-10-25 0.159 10,625 +0 0.00% 1,689
2024-10-28 2024-10-24 0.159 10,625 +0 0.00% 1,689
2024-10-25 2024-10-23 0.159 10,625 +0 0.00% 1,689
2024-10-24 2024-10-22 0.159 10,625 +0 0.00% 1,689
2024-10-23 2024-10-21 0.157 10,625 +0 0.00% 1,668
2024-10-22 2024-10-18 0.153 10,625 +0 0.00% 1,626
2024-10-21 2024-10-17 0.159 10,625 +0 0.00% 1,689
2024-10-18 2024-10-16 0.159 10,625 +0 0.00% 1,689
2024-10-17 2024-10-15 0.159 10,625 +0 0.00% 1,689
2024-10-16 2024-10-14 0.159 10,625 +0 0.00% 1,689
2024-10-15 2024-10-10 0.159 10,625 +0 0.00% 1,689
2024-10-14 2024-10-09 0.159 10,625 +0 0.00% 1,689
2024-10-10 2024-10-08 0.159 10,625 +0 0.00% 1,689
2024-10-09 2024-10-07 0.160 10,625 +0 0.00% 1,700
2024-10-08 2024-10-04 0.165 10,625 +0 0.00% 1,753
2024-10-07 2024-10-03 0.160 10,625 +0 0.00% 1,700
2024-10-04 2024-10-02 0.169 10,625 +0 0.00% 1,796
2024-10-03 2024-09-30 0.171 10,625 +0 0.00% 1,817
2024-10-02 2024-09-27 0.169 10,625 +0 0.00% 1,796
2024-09-30 2024-09-26 0.170 10,625 +0 0.00% 1,806
2024-09-27 2024-09-25 0.170 10,625 +0 0.00% 1,806
2024-09-26 2024-09-24 0.170 10,625 +0 0.00% 1,806
2024-09-25 2024-09-23 0.170 10,625 +0 0.00% 1,806
2024-09-24 2024-09-20 0.170 10,625 +0 0.00% 1,806
2024-09-23 2024-09-19 0.175 10,625 +0 0.00% 1,859
2024-09-20 2024-09-17 0.178 10,625 +0 0.00% 1,891
2024-09-19 2024-09-16 0.178 10,625 +0 0.00% 1,891
2024-09-17 2024-09-13 0.178 10,625 +0 0.00% 1,891
2024-09-16 2024-09-12 0.184 10,625 +0 0.00% 1,955
2024-09-13 2024-09-11 0.170 10,625 +0 0.00% 1,806
2024-09-12 2024-09-10 0.170 10,625 +0 0.00% 1,806
2024-09-11 2024-09-09 0.170 10,625 +0 0.00% 1,806
2024-09-10 2024-09-05 0.170 10,625 +0 0.00% 1,806
2024-09-09 2024-09-04 0.170 10,625 +0 0.00% 1,806
2024-09-05 2024-09-03 0.170 10,625 +0 0.00% 1,806
2024-09-04 2024-09-02 0.170 10,625 +0 0.00% 1,806
2024-09-03 2024-08-30 0.170 10,625 +0 0.00% 1,806
2024-09-02 2024-08-29 0.170 10,625 +0 0.00% 1,806
2024-08-30 2024-08-28 0.170 10,625 +0 0.00% 1,806
2024-08-29 2024-08-27 0.174 10,625 +0 0.00% 1,849
2024-08-28 2024-08-26 0.177 10,625 +0 0.00% 1,881
2024-08-27 2024-08-23 0.177 10,625 +0 0.00% 1,881
2024-08-26 2024-08-22 0.177 10,625 +0 0.00% 1,881
2024-08-23 2024-08-21 0.180 10,625 +0 0.00% 1,912
2024-08-22 2024-08-20 0.180 10,625 +0 0.00% 1,912
2024-08-21 2024-08-19 0.180 10,625 +0 0.00% 1,912
2024-08-20 2024-08-16 0.145 10,625 +0 0.00% 1,541
2024-08-19 2024-08-15 0.138 10,625 +0 0.00% 1,466
2024-08-16 2024-08-14 0.150 10,625 +0 0.00% 1,594
2024-08-15 2024-08-13 0.150 10,625 +0 0.00% 1,594
2024-08-14 2024-08-12 0.150 10,625 +0 0.00% 1,594
2024-08-13 2024-08-09 0.150 10,625 +0 0.00% 1,594
2024-08-12 2024-08-08 0.150 10,625 +0 0.00% 1,594
2024-08-09 2024-08-07 0.150 10,625 +0 0.00% 1,594
2024-08-08 2024-08-06 0.150 10,625 +0 0.00% 1,594
2024-08-07 2024-08-05 0.150 10,625 +0 0.00% 1,594
2024-08-06 2024-08-02 0.150 10,625 +0 0.00% 1,594
2024-08-05 2024-08-01 0.150 10,625 +0 0.00% 1,594
2024-08-02 2024-07-31 0.150 10,625 +0 0.00% 1,594
2024-08-01 2024-07-30 0.150 10,625 +0 0.00% 1,594
2024-07-31 2024-07-29 0.150 10,625 +0 0.00% 1,594
2024-07-30 2024-07-26 0.150 10,625 +0 0.00% 1,594
2024-07-29 2024-07-25 0.150 10,625 +0 0.00% 1,594
2024-07-26 2024-07-24 0.150 10,625 +0 0.00% 1,594
2024-07-25 2024-07-23 0.150 10,625 +0 0.00% 1,594
2024-07-24 2024-07-22 0.150 10,625 +0 0.00% 1,594
2024-07-23 2024-07-19 0.160 10,625 +0 0.00% 1,700
2024-07-22 2024-07-18 0.160 10,625 +0 0.00% 1,700
2024-07-19 2024-07-17 0.160 10,625 +0 0.00% 1,700
2024-07-18 2024-07-16 0.170 10,625 +0 0.00% 1,806
2024-07-17 2024-07-15 0.170 10,625 +0 0.00% 1,806
2024-07-16 2024-07-12 0.170 10,625 +0 0.00% 1,806
2024-07-15 2024-07-11 0.170 10,625 +0 0.00% 1,806
2024-07-12 2024-07-10 0.170 10,625 +0 0.00% 1,806
2024-07-11 2024-07-09 0.170 10,625 +0 0.00% 1,806
2024-07-10 2024-07-08 0.170 10,625 +0 0.00% 1,806
2024-07-09 2024-07-05 0.170 10,625 +0 0.00% 1,806
2024-07-08 2024-07-04 0.170 10,625 +0 0.00% 1,806
2024-07-05 2024-07-03 0.170 10,625 +0 0.00% 1,806
2024-07-04 2024-07-02 0.180 10,625 +0 0.00% 1,912
2024-07-03 2024-06-28 0.180 10,625 +0 0.00% 1,912
2024-07-02 2024-06-27 0.180 10,625 +0 0.00% 1,912
2024-06-28 2024-06-26 0.180 10,625 +0 0.00% 1,912
2024-06-27 2024-06-25 0.180 10,625 +0 0.00% 1,912
2024-06-26 2024-06-24 0.180 10,625 +0 0.00% 1,912
2024-06-25 2024-06-21 0.180 10,625 +0 0.00% 1,912
2024-06-24 2024-06-20 0.190 10,625 +0 0.00% 2,019
2024-06-21 2024-06-19 0.190 10,625 +0 0.00% 2,019
2024-06-20 2024-06-18 0.218 10,625 +0 0.00% 2,316
2024-06-19 2024-06-17 0.219 10,625 +0 0.00% 2,327
2024-06-18 2024-06-14 0.219 10,625 +0 0.00% 2,327
2024-06-17 2024-06-13 0.219 10,625 +0 0.00% 2,327
2024-06-14 2024-06-12 0.200 10,625 +0 0.00% 2,125
2024-06-13 2024-06-11 0.200 10,625 +0 0.00% 2,125
2024-06-12 2024-06-07 0.210 10,625 +0 0.00% 2,231
2024-06-11 2024-06-06 0.210 10,625 +0 0.00% 2,231
2024-06-07 2024-06-05 0.210 10,625 +0 0.00% 2,231
2024-06-06 2024-06-04 0.210 10,625 +0 0.00% 2,231
2024-06-05 2024-06-03 0.190 10,625 +0 0.00% 2,019
2024-06-04 2024-05-31 0.188 10,625 +0 0.00% 1,998
2024-06-03 2024-05-30 0.210 10,625 +0 0.00% 2,231
2024-05-31 2024-05-29 0.220 10,625 +0 0.00% 2,338
2024-05-30 2024-05-28 0.220 10,625 +0 0.00% 2,338
2024-05-29 2024-05-27 0.220 10,625 +0 0.00% 2,338
2024-05-28 2024-05-24 0.220 10,625 +0 0.00% 2,338
2024-05-27 2024-05-23 0.210 10,625 +0 0.00% 2,231
2024-05-24 2024-05-22 0.216 10,625 +0 0.00% 2,295
2024-05-23 2024-05-21 0.194 10,625 +0 0.00% 2,061
2024-05-22 2024-05-20 0.193 10,625 +0 0.00% 2,051
2024-05-21 2024-05-17 0.215 10,625 +0 0.00% 2,284
2024-05-20 2024-05-16 0.215 10,625 +0 0.00% 2,284
2024-05-17 2024-05-14 0.215 10,625 +0 0.00% 2,284
2024-05-16 2024-05-13 0.217 10,625 +0 0.00% 2,306
2024-05-14 2024-05-10 0.190 10,625 +0 0.00% 2,019
2024-05-13 2024-05-09 0.235 10,625 +0 0.00% 2,497
2024-05-10 2024-05-08 0.235 10,625 +0 0.00% 2,497
2024-05-09 2024-05-07 0.240 10,625 +0 0.00% 2,550
2024-05-08 2024-05-06 0.240 10,625 +0 0.00% 2,550
2024-05-07 2024-05-03 0.230 10,625 +0 0.00% 2,444
2024-05-06 2024-05-02 0.230 10,625 +0 0.00% 2,444
2024-05-03 2024-04-30 0.230 10,625 +0 0.00% 2,444
2024-05-02 2024-04-29 0.230 10,625 +0 0.00% 2,444
2024-04-30 2024-04-26 0.230 10,625 +0 0.00% 2,444
2024-04-29 2024-04-25 0.240 10,625 +0 0.00% 2,550
2024-04-26 2024-04-24 0.230 10,625 +0 0.00% 2,444
2024-04-25 2024-04-23 0.150 10,625 +0 0.00% 1,594
2024-04-24 2024-04-22 0.152 10,625 +0 0.00% 1,615
2024-04-23 2024-04-19 0.200 10,625 +0 0.00% 2,125
2024-04-22 2024-04-18 0.230 10,625 +0 0.00% 2,444
2024-04-19 2024-04-17 0.237 10,625 +0 0.00% 2,518
2024-04-18 2024-04-16 0.237 10,625 +0 0.00% 2,518
2024-04-17 2024-04-15 0.237 10,625 +0 0.00% 2,518
2024-04-16 2024-04-12 0.237 10,625 +0 0.00% 2,518
2024-04-15 2024-04-11 0.237 10,625 +0 0.00% 2,518
2024-04-12 2024-04-10 0.238 10,625 +0 0.00% 2,529
2024-04-11 2024-04-09 0.239 10,625 +0 0.00% 2,539
2024-04-10 2024-04-08 0.237 10,625 +0 0.00% 2,518
2024-04-09 2024-04-05 0.230 10,625 +0 0.00% 2,444
2024-04-08 2024-04-03 0.230 10,625 +0 0.00% 2,444
2024-04-05 2024-04-02 0.210 10,625 +0 0.00% 2,231
2024-04-03 2024-03-28 0.210 10,625 +0 0.00% 2,231
2024-04-02 2024-03-27 0.210 10,625 +0 0.00% 2,231
2024-03-28 2024-03-26 0.210 10,625 +0 0.00% 2,231
2024-03-27 2024-03-25 0.210 10,625 +0 0.00% 2,231
2024-03-26 2024-03-22 0.210 10,625 +0 0.00% 2,231
2024-03-25 2024-03-21 0.210 10,625 +0 0.00% 2,231
2024-03-22 2024-03-20 0.220 10,625 +0 0.00% 2,338
2024-03-21 2024-03-19 0.220 10,625 +0 0.00% 2,338
2024-03-20 2024-03-18 0.230 10,625 +0 0.00% 2,444
2024-03-19 2024-03-15 0.230 10,625 +0 0.00% 2,444
2024-03-18 2024-03-14 0.230 10,625 +0 0.00% 2,444
2024-03-15 2024-03-13 0.230 10,625 +0 0.00% 2,444
2024-03-14 2024-03-12 0.222 10,625 +0 0.00% 2,359
2024-03-13 2024-03-11 0.222 10,625 +0 0.00% 2,359
2024-03-12 2024-03-08 0.223 10,625 +0 0.00% 2,369
2024-03-11 2024-03-07 0.223 10,625 +0 0.00% 2,369
2024-03-08 2024-03-06 0.218 10,625 +0 0.00% 2,316
2024-03-07 2024-03-05 0.217 10,625 +0 0.00% 2,306
2024-03-06 2024-03-04 0.210 10,625 +0 0.00% 2,231
2024-03-05 2024-03-01 0.210 10,625 +0 0.00% 2,231
2024-03-04 2024-02-29 0.210 10,625 +0 0.00% 2,231
2024-03-01 2024-02-28 0.214 10,625 +0 0.00% 2,274
2024-02-29 2024-02-27 0.214 10,625 +0 0.00% 2,274
2024-02-28 2024-02-26 0.215 10,625 +0 0.00% 2,284
2024-02-27 2024-02-23 0.217 10,625 +0 0.00% 2,306
2024-02-26 2024-02-22 0.220 10,625 +0 0.00% 2,338
2024-02-23 2024-02-21 0.221 10,625 +0 0.00% 2,348
2024-02-22 2024-02-20 0.240 10,625 +0 0.00% 2,550
2024-02-21 2024-02-19 0.240 10,625 +0 0.00% 2,550
2024-02-20 2024-02-16 0.212 10,625 +0 0.00% 2,252
2024-02-19 2024-02-15 0.227 10,625 +0 0.00% 2,412
2024-02-16 2024-02-14 0.230 10,625 +0 0.00% 2,444
2024-02-15 2024-02-09 0.245 10,625 +0 0.00% 2,603
2024-02-14 2024-02-07 0.280 10,625 +0 0.00% 2,975
2024-02-08 2024-02-06 0.211 10,625 +0 0.00% 2,242
2024-02-07 2024-02-05 0.210 10,625 +0 0.00% 2,231
2024-02-06 2024-02-02 0.200 10,625 +0 0.00% 2,125
2024-02-05 2024-02-01 0.191 10,625 +0 0.00% 2,029
2024-02-02 2024-01-31 0.186 10,625 +0 0.00% 1,976
2024-02-01 2024-01-30 0.150 10,625 +0 0.00% 1,594
2024-01-31 2024-01-29 0.132 10,625 +0 0.00% 1,402
2024-01-30 2024-01-26 0.140 10,625 +0 0.00% 1,488
2024-01-29 2024-01-25 0.140 10,625 +0 0.00% 1,488
2024-01-26 2024-01-24 0.148 10,625 +0 0.00% 1,572
2024-01-25 2024-01-23 0.148 10,625 +0 0.00% 1,572
2024-01-24 2024-01-22 0.177 10,625 +0 0.00% 1,881
2024-01-23 2024-01-19 0.177 10,625 +0 0.00% 1,881
2024-01-22 2024-01-18 0.177 10,625 +0 0.00% 1,881
2024-01-19 2024-01-17 0.177 10,625 +0 0.00% 1,881
2024-01-18 2024-01-16 0.173 10,625 +0 0.00% 1,838
2024-01-17 2024-01-15 0.180 10,625 +0 0.00% 1,912
2024-01-16 2024-01-12 0.186 10,625 +0 0.00% 1,976
2024-01-15 2024-01-11 0.188 10,625 +0 0.00% 1,998
2024-01-12 2024-01-10 0.196 10,625 +0 0.00% 2,082
2024-01-11 2024-01-09 0.192 10,625 +0 0.00% 2,040
2024-01-10 2024-01-08 0.192 10,625 +0 0.00% 2,040
2024-01-09 2024-01-05 0.183 10,625 +0 0.00% 1,944
2024-01-08 2024-01-04 0.201 10,625 +0 0.00% 2,136
2024-01-05 2024-01-03 0.206 10,625 +0 0.00% 2,189
2024-01-04 2024-01-02 0.223 10,625 +0 0.00% 2,369
2024-01-03 2023-12-29 0.230 10,625 +0 0.00% 2,444
2024-01-02 2023-12-28 0.237 10,625 +0 0.00% 2,518
2023-12-29 2023-12-27 0.238 10,625 +0 0.00% 2,529
2023-12-28 2023-12-22 0.242 10,625 +0 0.00% 2,571
2023-12-27 2023-12-21 0.244 10,625 +0 0.00% 2,592
2023-12-22 2023-12-20 0.245 10,625 +0 0.00% 2,603
2023-12-21 2023-12-19 0.260 10,625 +0 0.00% 2,762
2023-12-20 2023-12-18 0.280 10,625 +0 0.00% 2,975
2023-12-19 2023-12-15 0.280 10,625 +0 0.00% 2,975
2023-12-18 2023-12-14 0.295 10,625 +0 0.00% 3,134
2023-12-15 2023-12-13 0.300 10,625 +0 0.00% 3,188
2023-12-14 2023-12-12 0.275 10,625 +0 0.00% 2,922
2023-12-13 2023-12-11 0.325 10,625 +0 0.00% 3,453
2023-12-12 2023-12-08 0.335 10,625 +0 0.00% 3,559
2023-12-11 2023-12-07 0.385 10,625 +0 0.00% 4,091
2023-12-08 2023-12-06 0.375 10,625 +0 0.00% 3,984
2023-12-07 2023-12-05 0.400 10,625 +0 0.00% 4,250
2023-12-06 2023-12-04 0.380 10,625 +0 0.00% 4,038
2023-12-05 2023-12-01 0.440 10,625 +0 0.00% 4,675
2023-12-04 2023-11-30 0.465 10,625 +0 0.00% 4,941
2023-12-01 2023-11-29 0.470 10,625 +0 0.00% 4,994
2023-11-30 2023-11-28 0.470 10,625 +0 0.00% 4,994
2023-11-29 2023-11-27 0.475 10,625 +0 0.00% 5,047
2023-11-28 2023-11-24 0.470 10,625 +0 0.00% 4,994
2023-11-27 2023-11-23 0.480 10,625 +0 0.00% 5,100
2023-11-24 2023-11-22 0.480 10,625 +0 0.00% 5,100
2023-11-23 2023-11-21 0.455 10,625 +0 0.00% 4,834
2023-11-22 2023-11-20 0.410 10,625 +0 0.00% 4,356
2023-11-21 2023-11-17 0.480 10,625 +0 0.00% 5,100
2023-11-20 2023-11-16 0.480 10,625 +0 0.00% 5,100
2023-11-17 2023-11-15 0.480 10,625 +0 0.00% 5,100
2023-11-16 2023-11-14 0.480 10,625 +0 0.00% 5,100
2023-11-15 2023-11-13 0.480 10,625 +0 0.00% 5,100
2023-11-14 2023-11-10 0.470 10,625 +0 0.00% 4,994
2023-11-13 2023-11-09 0.475 10,625 +0 0.00% 5,047
2023-11-10 2023-11-08 0.455 10,625 +0 0.00% 4,834
2023-11-09 2023-11-07 0.470 10,625 +0 0.00% 4,994
2023-11-08 2023-11-06 0.470 10,625 +0 0.00% 4,994
2023-11-07 2023-11-03 0.480 10,625 +0 0.00% 5,100
2023-11-06 2023-11-02 0.480 10,625 +0 0.00% 5,100
2023-11-03 2023-11-01 0.480 10,625 +0 0.00% 5,100
2023-11-02 2023-10-31 0.485 10,625 +0 0.00% 5,153
2023-11-01 2023-10-30 0.490 10,625 +0 0.00% 5,206
2023-10-31 2023-10-27 0.490 10,625 +0 0.00% 5,206
2023-10-30 2023-10-26 0.490 10,625 +0 0.00% 5,206
2023-10-27 2023-10-25 0.490 10,625 +0 0.00% 5,206
2023-10-26 2023-10-24 0.485 10,625 +0 0.00% 5,153
2023-10-25 2023-10-20 0.475 10,625 +0 0.00% 5,047
2023-10-24 2023-10-19 0.480 10,625 +0 0.00% 5,100
2023-10-20 2023-10-18 0.430 10,625 +0 0.00% 4,569
2023-10-19 2023-10-17 0.490 10,625 +0 0.00% 5,206
2023-10-18 2023-10-16 0.495 10,625 +0 0.00% 5,259
2023-10-17 2023-10-13 0.490 10,625 +0 0.00% 5,206
2023-10-16 2023-10-12 0.445 10,625 +0 0.00% 4,728
2023-10-13 2023-10-11 0.460 10,625 +0 0.00% 4,888
2023-10-12 2023-10-10 0.445 10,625 +0 0.00% 4,728
2023-10-11 2023-10-09 0.480 10,625 +0 0.00% 5,100
2023-10-10 2023-10-06 0.510 10,625 +0 0.00% 5,419
2023-10-09 2023-10-05 0.475 10,625 +0 0.00% 5,047
2023-10-06 2023-10-04 0.480 10,625 +0 0.00% 5,100
2023-10-05 2023-10-03 0.460 10,625 +0 0.00% 4,888
2023-10-04 2023-09-29 0.475 10,625 +0 0.00% 5,047
2023-10-03 2023-09-28 0.355 10,625 +0 0.00% 3,772
2023-09-29 2023-09-27 0.355 10,625 +0 0.00% 3,772
2023-09-28 2023-09-26 0.425 10,625 +0 0.00% 4,516
2023-09-27 2023-09-25 0.475 10,625 +0 0.00% 5,047
2023-09-26 2023-09-22 0.490 10,625 +0 0.00% 5,206
2023-09-25 2023-09-21 0.490 10,625 +0 0.00% 5,206
2023-09-22 2023-09-20 0.485 10,625 +0 0.00% 5,153
2023-09-21 2023-09-19 0.500 10,625 +0 0.00% 5,312
2023-09-20 2023-09-18 0.470 10,625 +0 0.00% 4,994
2023-09-19 2023-09-15 0.460 10,625 +0 0.00% 4,888
2023-09-18 2023-09-14 0.425 10,625 +0 0.00% 4,516
2023-09-15 2023-09-13 0.295 10,625 +0 0.00% 3,134
2023-09-14 2023-09-12 0.430 10,625 +0 0.00% 4,569
2023-09-13 2023-09-11 0.450 10,625 +0 0.00% 4,781
2023-09-12 2023-09-07 0.450 10,625 +0 0.00% 4,781
2023-09-11 2023-09-06 0.500 10,625 +0 0.00% 5,312
2023-09-07 2023-09-05 0.500 10,625 +0 0.00% 5,312
2023-09-06 2023-09-04 0.540 10,625 +0 0.00% 5,738
2023-09-05 2023-08-31 0.590 10,625 +0 0.00% 6,269
2023-09-04 2023-08-30 0.580 10,625 +0 0.00% 6,162
2023-08-31 2023-08-29 0.580 10,625 +0 0.00% 6,162
2023-08-30 2023-08-28 0.580 10,625 +0 0.00% 6,162
2023-08-29 2023-08-25 0.560 10,625 +0 0.00% 5,950
2023-08-28 2023-08-24 0.570 10,625 +0 0.00% 6,056
2023-08-25 2023-08-23 0.550 10,625 +0 0.00% 5,844
2023-08-24 2023-08-22 0.570 10,625 +0 0.00% 6,056
2023-08-23 2023-08-21 0.570 10,625 +0 0.00% 6,056
2023-08-22 2023-08-18 0.580 10,625 +0 0.00% 6,162
2023-08-21 2023-08-17 0.560 10,625 +0 0.00% 5,950
2023-08-18 2023-08-16 0.530 10,625 +0 0.00% 5,631
2023-08-17 2023-08-15 0.530 10,625 +0 0.00% 5,631
2023-08-16 2023-08-14 0.530 10,625 +0 0.00% 5,631
2023-08-15 2023-08-11 0.580 10,625 +0 0.00% 6,162
2023-08-14 2023-08-10 0.580 10,625 +0 0.00% 6,162
2023-08-11 2023-08-09 0.580 10,625 +0 0.00% 6,162
2023-08-10 2023-08-08 0.580 10,625 +0 0.00% 6,162
2023-08-09 2023-08-07 0.530 10,625 +0 0.00% 5,631
2023-08-08 2023-08-04 0.540 10,625 +0 0.00% 5,738
2023-08-07 2023-08-03 0.580 10,625 +0 0.00% 6,162
2023-08-04 2023-08-02 0.570 10,625 +0 0.00% 6,056
2023-08-03 2023-08-01 0.530 10,625 +0 0.00% 5,631
2023-08-02 2023-07-31 0.560 10,625 +0 0.00% 5,950
2023-08-01 2023-07-28 0.600 10,625 +0 0.00% 6,375
2023-07-31 2023-07-27 0.560 10,625 +0 0.00% 5,950
2023-07-28 2023-07-26 0.640 10,625 +0 0.00% 6,800
2023-07-27 2023-07-25 0.630 10,625 +0 0.00% 6,694
2023-07-26 2023-07-24 0.630 10,625 +0 0.00% 6,694
2023-07-25 2023-07-21 0.640 10,625 +0 0.00% 6,800
2023-07-24 2023-07-20 0.650 10,625 +0 0.00% 6,906
2023-07-21 2023-07-19 0.630 10,625 +0 0.00% 6,694
2023-07-20 2023-07-18 0.630 10,625 +0 0.00% 6,694
2023-07-19 2023-07-14 0.630 10,625 +0 0.00% 6,694
2023-07-18 2023-07-13 0.630 10,625 +0 0.00% 6,694
2023-07-14 2023-07-12 0.630 10,625 +0 0.00% 6,694
2023-07-13 2023-07-11 0.600 10,625 +0 0.00% 6,375
2023-07-12 2023-07-10 0.560 10,625 +0 0.00% 5,950
2023-07-11 2023-07-07 0.540 10,625 +0 0.00% 5,738
2023-07-10 2023-07-06 0.540 10,625 +0 0.00% 5,738
2023-07-07 2023-07-05 0.540 10,625 +0 0.00% 5,738
2023-07-06 2023-07-04 0.450 10,625 +0 0.00% 4,781
2023-07-05 2023-07-03 0.520 10,625 +0 0.00% 5,525
2023-07-04 2023-06-30 0.510 10,625 +0 0.00% 5,419
2023-07-03 2023-06-29 0.510 10,625 +0 0.00% 5,419
2023-06-30 2023-06-28 0.500 10,625 +0 0.00% 5,312
2023-06-29 2023-06-27 0.495 10,625 +0 0.00% 5,259
2023-06-28 2023-06-26 0.580 10,625 +0 0.00% 6,162
2023-06-27 2023-06-23 0.550 10,625 +0 0.00% 5,844
2023-06-26 2023-06-21 0.510 10,625 +0 0.00% 5,419
2023-06-23 2023-06-20 0.610 10,625 +0 0.00% 6,481
2023-06-21 2023-06-19 0.630 10,625 +0 0.00% 6,694
2023-06-20 2023-06-16 0.500 10,625 +0 0.00% 5,312
2023-06-19 2023-06-15 0.520 10,625 +0 0.00% 5,525
2023-06-16 2023-06-14 0.500 10,625 +0 0.00% 5,312
2023-06-15 2023-06-13 0.490 10,625 +0 0.00% 5,206
2023-06-14 2023-06-12 0.500 10,625 +0 0.00% 5,312
2023-06-13 2023-06-09 0.485 10,625 +0 0.00% 5,153
2023-06-12 2023-06-08 0.510 10,625 +0 0.00% 5,419
2023-06-09 2023-06-07 0.500 10,625 +0 0.00% 5,312
2023-06-08 2023-06-06 0.560 10,625 +0 0.00% 5,950
2023-06-07 2023-06-05 0.580 10,625 +0 0.00% 6,162
2023-06-06 2023-06-02 0.580 10,625 +0 0.00% 6,162
2023-06-05 2023-06-01 0.550 10,625 +0 0.00% 5,844
2023-06-02 2023-05-31 0.550 10,625 +0 0.00% 5,844
2023-06-01 2023-05-30 0.530 10,625 +0 0.00% 5,631
2023-05-31 2023-05-29 0.530 10,625 +0 0.00% 5,631
2023-05-30 2023-05-25 0.570 10,625 +0 0.00% 6,056
2023-05-29 2023-05-24 0.590 10,625 +0 0.00% 6,269
2023-05-25 2023-05-23 0.590 10,625 +0 0.00% 6,269
2023-05-24 2023-05-22 0.600 10,625 +0 0.00% 6,375
2023-05-23 2023-05-19 0.600 10,625 +0 0.00% 6,375
2023-05-22 2023-05-18 0.620 10,625 +0 0.00% 6,588
2023-05-19 2023-05-17 0.620 10,625 +0 0.00% 6,588
2023-05-18 2023-05-16 0.620 10,625 +0 0.00% 6,588
2023-05-17 2023-05-15 0.630 10,625 +0 0.00% 6,694
2023-05-16 2023-05-12 0.620 10,625 +0 0.00% 6,588
2023-05-15 2023-05-11 0.600 10,625 +0 0.00% 6,375
2023-05-12 2023-05-10 0.600 10,625 +0 0.00% 6,375
2023-05-11 2023-05-09 0.570 10,625 +0 0.00% 6,056
2023-05-10 2023-05-08 0.610 10,625 +0 0.00% 6,481
2023-05-09 2023-05-05 0.620 10,625 +0 0.00% 6,588
2023-05-08 2023-05-04 0.660 10,625 +0 0.00% 7,012
2023-05-05 2023-05-03 0.640 10,625 +0 0.00% 6,800
2023-05-04 2023-05-02 0.640 10,625 +0 0.00% 6,800
2023-05-03 2023-04-28 0.650 10,625 +0 0.00% 6,906
2023-05-02 2023-04-27 0.610 10,625 +0 0.00% 6,481
2023-04-28 2023-04-26 0.610 10,625 +0 0.00% 6,481
2023-04-27 2023-04-25 0.570 10,625 +0 0.00% 6,056
2023-04-26 2023-04-24 0.570 10,625 +0 0.00% 6,056
2023-04-25 2023-04-21 0.650 10,625 +0 0.00% 6,906
2023-04-24 2023-04-20 0.570 10,625 +0 0.00% 6,056
2023-04-21 2023-04-19 0.630 10,625 +0 0.00% 6,694
2023-04-20 2023-04-18 0.610 10,625 +0 0.00% 6,481
2023-04-19 2023-04-17 0.620 10,625 +0 0.00% 6,588
2023-04-18 2023-04-14 0.660 10,625 +0 0.00% 7,012
2023-04-17 2023-04-13 0.610 10,625 +0 0.00% 6,481
2023-04-14 2023-04-12 0.610 10,625 +0 0.00% 6,481
2023-04-13 2023-04-11 0.680 10,625 +0 0.00% 7,225
2023-04-12 2023-04-06 0.680 10,625 +0 0.00% 7,225
2023-04-11 2023-04-04 0.660 10,625 +0 0.00% 7,012
2023-04-06 2023-04-03 0.620 10,625 +0 0.00% 6,588
2023-04-04 2023-03-31 0.660 10,625 +0 0.00% 7,012
2023-04-03 2023-03-30 0.660 10,625 +0 0.00% 7,012
2023-03-31 2023-03-29 0.630 10,625 +0 0.00% 6,694
2023-03-30 2023-03-28 0.630 10,625 +0 0.00% 6,694
2023-03-29 2023-03-27 0.690 10,625 +0 0.00% 7,331
2023-03-28 2023-03-24 0.690 10,625 +0 0.00% 7,331
2023-03-27 2023-03-23 0.700 10,625 +0 0.00% 7,437
2023-03-24 2023-03-22 0.700 10,625 +0 0.00% 7,437
2023-03-23 2023-03-21 0.700 10,625 +0 0.00% 7,437
2023-03-22 2023-03-20 0.690 10,625 +0 0.00% 7,331
2023-03-21 2023-03-17 0.720 10,625 +0 0.00% 7,650
2023-03-20 2023-03-16 0.600 10,625 +0 0.00% 6,375
2023-03-17 2023-03-15 0.620 10,625 +0 0.00% 6,588
2023-03-16 2023-03-14 0.610 10,625 +0 0.00% 6,481
2023-03-15 2023-03-13 0.620 10,625 +0 0.00% 6,588
2023-03-14 2023-03-10 0.640 10,625 +0 0.00% 6,800
2023-03-13 2023-03-09 0.640 10,625 +0 0.00% 6,800
2023-03-10 2023-03-08 0.640 10,625 +0 0.00% 6,800
2023-03-09 2023-03-07 0.640 10,625 +0 0.00% 6,800
2023-03-08 2023-03-06 0.630 10,625 +0 0.00% 6,694
2023-03-07 2023-03-03 0.630 10,625 +0 0.00% 6,694
2023-03-06 2023-03-02 0.680 10,625 +0 0.00% 7,225
2023-03-03 2023-03-01 0.700 10,625 +0 0.00% 7,437
2023-03-02 2023-02-28 0.680 10,625 +0 0.00% 7,225
2023-03-01 2023-02-27 0.680 10,625 +0 0.00% 7,225
2023-02-28 2023-02-24 0.680 10,625 +0 0.00% 7,225
2023-02-27 2023-02-23 0.670 10,625 +0 0.00% 7,119
2023-02-24 2023-02-22 0.660 10,625 +0 0.00% 7,012
2023-02-23 2023-02-21 0.690 10,625 +0 0.00% 7,331
2023-02-22 2023-02-20 0.660 10,625 +0 0.00% 7,012
2023-02-21 2023-02-17 0.680 10,625 +0 0.00% 7,225
2023-02-20 2023-02-16 0.680 10,625 +0 0.00% 7,225
2023-02-17 2023-02-15 0.700 10,625 +0 0.00% 7,437
2023-02-16 2023-02-14 0.670 10,625 +0 0.00% 7,119
2023-02-15 2023-02-13 0.690 10,625 +0 0.00% 7,331
2023-02-14 2023-02-10 0.680 10,625 +0 0.00% 7,225
2023-02-13 2023-02-09 0.680 10,625 +0 0.00% 7,225
2023-02-10 2023-02-08 0.700 10,625 +0 0.00% 7,437
2023-02-09 2023-02-07 0.690 10,625 +0 0.00% 7,331
2023-02-08 2023-02-06 0.680 10,625 +0 0.00% 7,225
2023-02-07 2023-02-03 0.720 10,625 +0 0.00% 7,650
2023-02-06 2023-02-02 0.700 10,625 +0 0.00% 7,437
2023-02-03 2023-02-01 0.720 10,625 +0 0.00% 7,650
2023-02-02 2023-01-31 0.720 10,625 +0 0.00% 7,650
2023-02-01 2023-01-30 0.720 10,625 +0 0.00% 7,650
2023-01-31 2023-01-27 0.720 10,625 +0 0.00% 7,650
2023-01-30 2023-01-26 0.740 10,625 +0 0.00% 7,862
2023-01-27 2023-01-20 0.760 10,625 +0 0.00% 8,075
2023-01-26 2023-01-19 0.760 10,625 +0 0.00% 8,075
2023-01-20 2023-01-18 0.740 10,625 +0 0.00% 7,862
2023-01-19 2023-01-17 0.710 10,625 +0 0.00% 7,544
2023-01-18 2023-01-16 0.700 10,625 +0 0.00% 7,437
2023-01-17 2023-01-13 0.700 10,625 +0 0.00% 7,437
2023-01-16 2023-01-12 0.720 10,625 +0 0.00% 7,650
2023-01-13 2023-01-11 0.730 10,625 +0 0.00% 7,756
2023-01-12 2023-01-10 0.730 10,625 +0 0.00% 7,756
2023-01-11 2023-01-09 0.790 10,625 +0 0.00% 8,394
2023-01-10 2023-01-06 0.710 10,625 +0 0.00% 7,544
2023-01-09 2023-01-05 0.690 10,625 +0 0.00% 7,331
2023-01-06 2023-01-04 0.470 10,625 +0 0.00% 4,994
2023-01-05 2023-01-03 0.430 10,625 +0 0.00% 4,569
2023-01-04 2022-12-30 0.430 10,625 +0 0.00% 4,569
2023-01-03 2022-12-29 0.420 10,625 +0 0.00% 4,462
2022-12-30 2022-12-28 0.410 10,625 +0 0.00% 4,356
2022-12-29 2022-12-23 0.410 10,625 +0 0.00% 4,356
2022-12-28 2022-12-22 0.410 10,625 +0 0.00% 4,356
2022-12-23 2022-12-21 0.410 10,625 +0 0.00% 4,356
2022-12-22 2022-12-20 0.405 10,625 +0 0.00% 4,303
2022-12-21 2022-12-19 0.400 10,625 +0 0.00% 4,250
2022-12-20 2022-12-16 0.415 10,625 +0 0.00% 4,409
2022-12-19 2022-12-15 0.415 10,625 +0 0.00% 4,409
2022-12-16 2022-12-14 0.405 10,625 +0 0.00% 4,303
2022-12-15 2022-12-13 0.400 10,625 +0 0.00% 4,250
2022-12-14 2022-12-12 0.380 10,625 +0 0.00% 4,038
2022-12-13 2022-12-09 0.400 10,625 +0 0.00% 4,250
2022-12-12 2022-12-08 0.400 10,625 +0 0.00% 4,250
2022-12-09 2022-12-07 0.400 10,625 +0 0.00% 4,250
2022-12-08 2022-12-06 0.405 10,625 +0 0.00% 4,303
2022-12-07 2022-12-05 0.390 10,625 +0 0.00% 4,144
2022-12-06 2022-12-02 0.370 10,625 +0 0.00% 3,931
2022-12-05 2022-12-01 0.405 10,625 +0 0.00% 4,303
2022-12-02 2022-11-30 0.400 10,625 +0 0.00% 4,250
2022-12-01 2022-11-29 0.405 10,625 +0 0.00% 4,303
2022-11-30 2022-11-28 0.395 10,625 +0 0.00% 4,197
2022-11-29 2022-11-25 0.445 10,625 +0 0.00% 4,728
2022-11-28 2022-11-24 0.450 10,625 +0 0.00% 4,781
2022-11-25 2022-11-23 0.430 10,625 +0 0.00% 4,569
2022-11-24 2022-11-22 0.370 10,625 +0 0.00% 3,931
2022-11-23 2022-11-21 0.390 10,625 +0 0.00% 4,144
2022-11-22 2022-11-18 0.400 10,625 +0 0.00% 4,250
2022-11-21 2022-11-17 0.395 10,625 +0 0.00% 4,197
2022-11-18 2022-11-16 0.395 10,625 +0 0.00% 4,197
2022-11-17 2022-11-15 0.410 10,625 +0 0.00% 4,356
2022-11-16 2022-11-14 0.415 10,625 +0 0.00% 4,409
2022-11-15 2022-11-11 0.410 10,625 +0 0.00% 4,356
2022-11-14 2022-11-10 0.435 10,625 +0 0.00% 4,622
2022-11-11 2022-11-09 0.435 10,625 +0 0.00% 4,622
2022-11-10 2022-11-08 0.435 10,625 +0 0.00% 4,622
2022-11-09 2022-11-07 0.470 10,625 +0 0.00% 4,994
2022-11-08 2022-11-04 0.440 10,625 +0 0.00% 4,675
2022-11-07 2022-11-03 0.440 10,625 +0 0.00% 4,675
2022-11-04 2022-11-02 0.430 10,625 +0 0.00% 4,569
2022-11-03 2022-11-01 0.495 10,625 +0 0.00% 5,259
2022-11-02 2022-10-31 0.510 10,625 +0 0.00% 5,419
2022-11-01 2022-10-28 0.540 10,625 +0 0.00% 5,738
2022-10-31 2022-10-27 0.520 10,625 +0 0.00% 5,525
2022-10-28 2022-10-26 0.520 10,625 +0 0.00% 5,525
2022-10-27 2022-10-25 0.530 10,625 +0 0.00% 5,631
2022-10-26 2022-10-24 0.540 10,625 +0 0.00% 5,738
2022-10-25 2022-10-21 0.550 10,625 +0 0.00% 5,844
2022-10-24 2022-10-20 0.510 10,625 +0 0.00% 5,419
2022-10-21 2022-10-19 0.620 10,625 +0 0.00% 6,588
2022-10-20 2022-10-18 0.620 10,625 +0 0.00% 6,588
2022-10-19 2022-10-17 0.620 10,625 +0 0.00% 6,588
2022-10-18 2022-10-14 0.600 10,625 +0 0.00% 6,375
2022-10-17 2022-10-13 0.620 10,625 +0 0.00% 6,588
2022-10-14 2022-10-12 0.610 10,625 +0 0.00% 6,481
2022-10-13 2022-10-11 0.610 10,625 +0 0.00% 6,481
2022-10-12 2022-10-10 0.650 10,625 +0 0.00% 6,906
2022-10-11 2022-10-07 0.620 10,625 +0 0.00% 6,588
2022-10-10 2022-10-06 0.600 10,625 +0 0.00% 6,375
2022-10-07 2022-10-05 0.620 10,625 +0 0.00% 6,588
2022-10-06 2022-10-03 0.640 10,625 +0 0.00% 6,800
2022-10-05 2022-09-30 0.630 10,625 +0 0.00% 6,694
2022-10-03 2022-09-29 0.630 10,625 +0 0.00% 6,694
2022-09-30 2022-09-28 0.630 10,625 +0 0.00% 6,694
2022-09-29 2022-09-27 0.630 10,625 +0 0.00% 6,694
2022-09-28 2022-09-26 0.640 10,625 +0 0.00% 6,800
2022-09-27 2022-09-23 0.620 10,625 +0 0.00% 6,588
2022-09-26 2022-09-22 0.620 10,625 +0 0.00% 6,588
2022-09-23 2022-09-21 0.620 10,625 +0 0.00% 6,588
2022-09-22 2022-09-20 0.650 10,625 +0 0.00% 6,906
2022-09-21 2022-09-19 0.650 10,625 +0 0.00% 6,906
2022-09-20 2022-09-16 0.660 10,625 +0 0.00% 7,012
2022-09-19 2022-09-15 0.650 10,625 +0 0.00% 6,906
2022-09-16 2022-09-14 0.630 10,625 +0 0.00% 6,694
2022-09-15 2022-09-13 0.580 10,625 +0 0.00% 6,162
2022-09-14 2022-09-09 0.770 10,625 +0 0.00% 8,181
2022-09-13 2022-09-08 0.730 10,625 +0 0.00% 7,756
2022-09-09 2022-09-07 0.780 10,625 +0 0.00% 8,288
2022-09-08 2022-09-06 0.770 10,625 +0 0.00% 8,181
2022-09-07 2022-09-05 0.770 10,625 +0 0.00% 8,181
2022-09-06 2022-09-02 0.790 10,625 +0 0.00% 8,394
2022-09-05 2022-09-01 0.780 10,625 +0 0.00% 8,288
2022-09-02 2022-08-31 0.800 10,625 +0 0.00% 8,500
2022-09-01 2022-08-30 0.790 10,625 +0 0.00% 8,394
2022-08-31 2022-08-29 0.830 10,625 +0 0.00% 8,819
2022-08-30 2022-08-26 0.820 10,625 +0 0.00% 8,712
2022-08-29 2022-08-25 0.830 10,625 +0 0.00% 8,819
2022-08-26 2022-08-24 0.820 10,625 +0 0.00% 8,712
2022-08-25 2022-08-23 0.840 10,625 +0 0.00% 8,925
2022-08-24 2022-08-22 0.790 10,625 +0 0.00% 8,394
2022-08-23 2022-08-19 0.800 10,625 +0 0.00% 8,500
2022-08-22 2022-08-18 0.830 10,625 +0 0.00% 8,819
2022-08-19 2022-08-17 0.840 10,625 +0 0.00% 8,925
2022-08-18 2022-08-16 0.770 10,625 +0 0.00% 8,181
2022-08-17 2022-08-15 0.820 10,625 +0 0.00% 8,712
2022-08-16 2022-08-12 0.830 10,625 +0 0.00% 8,819
2022-08-15 2022-08-11 0.840 10,625 +0 0.00% 8,925
2022-08-12 2022-08-10 0.780 10,625 +0 0.00% 8,288
2022-08-11 2022-08-09 0.800 10,625 +0 0.00% 8,500
2022-08-10 2022-08-08 0.780 10,625 +0 0.00% 8,288
2022-08-09 2022-08-05 0.730 10,625 +0 0.00% 7,756
2022-08-08 2022-08-04 0.720 10,625 +0 0.00% 7,650
2022-08-05 2022-08-03 0.700 10,625 +0 0.00% 7,437
2022-08-04 2022-08-02 0.700 10,625 +0 0.00% 7,437
2022-08-03 2022-08-01 0.690 10,625 +0 0.00% 7,331
2022-08-02 2022-07-29 0.690 10,625 +0 0.00% 7,331
2022-08-01 2022-07-28 0.700 10,625 +0 0.00% 7,437
2022-07-29 2022-07-27 0.690 10,625 +0 0.00% 7,331
2022-07-28 2022-07-26 0.690 10,625 +0 0.00% 7,331
2022-07-27 2022-07-25 0.720 10,625 +0 0.00% 7,650
2022-07-26 2022-07-22 0.690 10,625 +0 0.00% 7,331
2022-07-25 2022-07-21 0.690 10,625 +0 0.00% 7,331
2022-07-22 2022-07-20 0.670 10,625 +0 0.00% 7,119
2022-07-21 2022-07-19 0.700 10,625 +0 0.00% 7,437
2022-07-20 2022-07-18 0.700 10,625 +0 0.00% 7,437
2022-07-19 2022-07-15 0.680 10,625 +0 0.00% 7,225
2022-07-18 2022-07-14 0.690 10,625 +0 0.00% 7,331
2022-07-15 2022-07-13 0.720 10,625 +0 0.00% 7,650
2022-07-14 2022-07-12 0.750 10,625 +0 0.00% 7,969
2022-07-13 2022-07-11 0.750 10,625 +0 0.00% 7,969
2022-07-12 2022-07-08 0.740 10,625 +0 0.00% 7,862
2022-07-11 2022-07-07 0.740 10,625 +0 0.00% 7,862
2022-07-08 2022-07-06 0.750 10,625 +0 0.00% 7,969
2022-07-07 2022-07-05 0.730 10,625 +0 0.00% 7,756
2022-07-06 2022-07-04 0.730 10,625 +0 0.00% 7,756
2022-07-05 2022-06-30 0.700 10,625 +0 0.00% 7,437
2022-07-04 2022-06-29 0.690 10,625 +0 0.00% 7,331
2022-06-30 2022-06-28 0.720 10,625 +0 0.00% 7,650
2022-06-29 2022-06-27 0.720 10,625 +0 0.00% 7,650
2022-06-28 2022-06-24 0.700 10,625 +0 0.00% 7,437
2022-06-27 2022-06-23 0.690 10,625 +0 0.00% 7,331
2022-06-24 2022-06-22 0.700 10,625 +0 0.00% 7,437
2022-06-23 2022-06-21 0.720 10,625 +0 0.00% 7,650
2022-06-22 2022-06-20 0.700 10,625 +0 0.00% 7,437
2022-06-21 2022-06-17 0.720 10,625 +0 0.00% 7,650
2022-06-20 2022-06-16 0.700 10,625 +0 0.00% 7,437
2022-06-17 2022-06-15 0.740 10,625 +0 0.00% 7,862
2022-06-16 2022-06-14 0.700 10,625 +0 0.00% 7,437
2022-06-15 2022-06-13 0.720 10,625 +0 0.00% 7,650
2022-06-14 2022-06-10 0.730 10,625 +0 0.00% 7,756
2022-06-13 2022-06-09 0.730 10,625 +0 0.00% 7,756
2022-06-10 2022-06-08 0.720 10,625 +0 0.00% 7,650
2022-06-09 2022-06-07 0.750 10,625 +0 0.00% 7,969
2022-06-08 2022-06-06 0.780 10,625 +0 0.00% 8,288
2022-06-07 2022-06-02 0.790 10,625 +0 0.00% 8,394
2022-06-06 2022-06-01 0.810 10,625 +0 0.00% 8,606
2022-06-02 2022-05-31 0.820 10,625 +0 0.00% 8,712
2022-06-01 2022-05-30 0.810 10,625 +0 0.00% 8,606
2022-05-31 2022-05-27 0.820 10,625 +0 0.00% 8,712
2022-05-30 2022-05-26 0.800 10,625 +0 0.00% 8,500
2022-05-27 2022-05-25 0.840 10,625 +0 0.00% 8,925
2022-05-26 2022-05-24 0.880 10,625 +0 0.00% 9,350
2022-05-25 2022-05-23 0.900 10,625 +0 0.00% 9,562
2022-05-24 2022-05-20 0.880 10,625 +0 0.00% 9,350
2022-05-23 2022-05-19 0.870 10,625 +0 0.00% 9,244
2022-05-20 2022-05-18 0.840 10,625 +0 0.00% 8,925
2022-05-19 2022-05-17 0.840 10,625 +0 0.00% 8,925
2022-05-18 2022-05-16 0.890 10,625 +0 0.00% 9,456
2022-05-17 2022-05-13 0.900 10,625 +0 0.00% 9,562
2022-05-16 2022-05-12 0.950 10,625 +0 0.00% 10,094
2022-05-13 2022-05-11 0.950 10,625 +0 0.00% 10,094
2022-05-12 2022-05-10 0.880 10,625 +0 0.00% 9,350
2022-05-11 2022-05-06 0.890 10,625 +0 0.00% 9,456
2022-05-10 2022-05-05 0.900 10,625 +0 0.00% 9,562
2022-05-06 2022-05-04 0.900 10,625 +0 0.00% 9,562
2022-05-05 2022-05-03 0.910 10,625 +0 0.00% 9,669
2022-05-04 2022-04-29 0.890 10,625 +0 0.00% 9,456
2022-05-03 2022-04-28 0.910 10,625 +0 0.00% 9,669
2022-04-29 2022-04-27 0.910 10,625 +0 0.00% 9,669
2022-04-28 2022-04-26 0.910 10,625 +0 0.00% 9,669
2022-04-27 2022-04-25 0.900 10,625 +0 0.00% 9,562
2022-04-26 2022-04-22 0.900 10,625 +0 0.00% 9,562
2022-04-25 2022-04-21 0.910 10,625 +0 0.00% 9,669
2022-04-22 2022-04-20 0.950 10,625 +0 0.00% 10,094
2022-04-21 2022-04-19 0.920 10,625 +0 0.00% 9,775
2022-04-20 2022-04-14 0.920 10,625 +0 0.00% 9,775
2022-04-19 2022-04-13 0.930 10,625 +0 0.00% 9,881
2022-04-14 2022-04-12 0.940 10,625 +0 0.00% 9,988
2022-04-13 2022-04-11 0.920 10,625 +0 0.00% 9,775
2022-04-12 2022-04-08 0.900 10,625 +0 0.00% 9,562
2022-04-11 2022-04-07 0.890 10,625 +0 0.00% 9,456
2022-04-08 2022-04-06 0.980 10,625 +0 0.00% 10,412
2022-04-07 2022-04-04 0.910 10,625 +0 0.00% 9,669
2022-04-06 2022-04-01 0.910 10,625 +0 0.00% 9,669
2022-04-04 2022-03-31 0.920 10,625 +0 0.00% 9,775
2022-04-01 2022-03-30 0.930 10,625 +0 0.00% 9,881
2022-03-31 2022-03-29 0.950 10,625 +0 0.00% 10,094
2022-03-30 2022-03-28 0.930 10,625 +0 0.00% 9,881
2022-03-29 2022-03-25 0.950 10,625 +0 0.00% 10,094
2022-03-28 2022-03-24 0.980 10,625 +0 0.00% 10,412
2022-03-25 2022-03-23 0.970 10,625 +0 0.00% 10,306
2022-03-24 2022-03-22 0.990 10,625 +0 0.00% 10,519
2022-03-23 2022-03-21 0.900 10,625 +0 0.00% 9,562
2022-03-22 2022-03-18 0.870 10,625 +0 0.00% 9,244
2022-03-21 2022-03-17 0.900 10,625 +0 0.00% 9,562
2022-03-18 2022-03-16 0.900 10,625 +0 0.00% 9,562
2022-03-17 2022-03-15 0.890 10,625 +0 0.00% 9,456
2022-03-16 2022-03-14 0.950 10,625 +0 0.00% 10,094
2022-03-15 2022-03-11 0.950 10,625 +0 0.00% 10,094
2022-03-14 2022-03-10 0.980 10,625 +0 0.00% 10,412
2022-03-11 2022-03-09 0.880 10,625 +0 0.00% 9,350
2022-03-10 2022-03-08 0.910 10,625 +0 0.00% 9,669
2022-03-09 2022-03-07 0.800 10,625 +0 0.00% 8,500
2022-03-08 2022-03-04 0.800 10,625 +0 0.00% 8,500
2022-03-07 2022-03-03 0.800 10,625 +0 0.00% 8,500
2022-03-04 2022-03-02 0.820 10,625 +0 0.00% 8,712
2022-03-03 2022-03-01 0.840 10,625 +0 0.00% 8,925
2022-03-02 2022-02-28 0.840 10,625 +0 0.00% 8,925
2022-03-01 2022-02-25 0.870 10,625 +0 0.00% 9,244
2022-02-28 2022-02-24 0.890 10,625 +0 0.00% 9,456
2022-02-25 2022-02-23 0.870 10,625 +0 0.00% 9,244
2022-02-24 2022-02-22 0.830 10,625 +0 0.00% 8,819
2022-02-23 2022-02-21 0.850 10,625 +0 0.00% 9,031
2022-02-22 2022-02-18 0.920 10,625 +0 0.00% 9,775
2022-02-21 2022-02-17 0.960 10,625 +0 0.00% 10,200
2022-02-18 2022-02-16 0.970 10,625 +0 0.00% 10,306
2022-02-17 2022-02-15 0.960 10,625 +0 0.00% 10,200
2022-02-16 2022-02-14 1.000 10,625 +0 0.00% 10,625
2022-02-15 2022-02-11 1.020 10,625 +0 0.00% 10,838
2022-02-14 2022-02-10 1.020 10,625 +0 0.00% 10,838
2022-02-11 2022-02-09 0.990 10,625 +0 0.00% 10,519
2022-02-10 2022-02-08 1.030 10,625 +0 0.00% 10,944
2022-02-09 2022-02-07 1.040 10,625 +0 0.00% 11,050
2022-02-08 2022-02-04 1.070 10,625 +0 0.00% 11,369
2022-02-07 2022-01-31 1.050 10,625 +0 0.00% 11,156
2022-02-04 2022-01-27 1.000 10,625 +0 0.00% 10,625
2022-01-28 2022-01-26 1.010 10,625 +0 0.00% 10,731
2022-01-27 2022-01-25 1.030 10,625 +0 0.00% 10,944
2022-01-26 2022-01-24 1.070 10,625 +0 0.00% 11,369
2022-01-25 2022-01-21 1.080 10,625 +0 0.00% 11,475
2022-01-24 2022-01-20 1.050 10,625 +0 0.00% 11,156
2022-01-21 2022-01-19 1.050 10,625 +0 0.00% 11,156
2022-01-20 2022-01-18 1.050 10,625 +0 0.00% 11,156
2022-01-19 2022-01-17 1.050 10,625 +0 0.00% 11,156
2022-01-18 2022-01-14 1.030 10,625 +0 0.00% 10,944
2022-01-17 2022-01-13 1.080 10,625 +0 0.00% 11,475
2022-01-14 2022-01-12 1.100 10,625 +0 0.00% 11,688
2022-01-13 2022-01-11 1.040 10,625 +0 0.00% 11,050
2022-01-12 2022-01-10 1.130 10,625 +0 0.00% 12,006
2022-01-11 2022-01-07 1.140 10,625 +0 0.00% 12,112
2022-01-10 2022-01-06 1.240 10,625 +0 0.00% 13,175
2022-01-07 2022-01-05 1.300 10,625 +0 0.00% 13,812
2022-01-06 2022-01-04 1.290 10,625 +0 0.00% 13,706
2022-01-05 2022-01-03 1.330 10,625 +0 0.00% 14,131
2022-01-04 2021-12-31 1.320 10,625 +0 0.00% 14,025
2022-01-03 2021-12-29 1.290 10,625 +0 0.00% 13,706
2021-12-30 2021-12-28 1.280 10,625 +0 0.00% 13,600
2021-12-29 2021-12-24 1.200 10,625 +0 0.00% 12,750
2021-12-28 2021-12-22 1.470 10,625 +0 0.00% 15,619
2021-12-23 2021-12-21 1.490 10,625 +0 0.00% 15,831
2021-12-22 2021-12-20 1.500 10,625 +0 0.00% 15,938
2021-12-21 2021-12-17 1.500 10,625 +0 0.00% 15,938
2021-12-20 2021-12-16 1.510 10,625 +0 0.00% 16,044
2021-12-17 2021-12-15 1.580 10,625 +0 0.00% 16,788
2021-12-16 2021-12-14 1.600 10,625 +0 0.00% 17,000
2021-12-15 2021-12-13 1.580 10,625 +0 0.00% 16,788
2021-12-14 2021-12-10 1.590 10,625 +0 0.00% 16,894
2021-12-13 2021-12-09 1.610 10,625 +0 0.00% 17,106
2021-12-10 2021-12-08 1.620 10,625 +0 0.00% 17,212
2021-12-09 2021-12-07 1.600 10,625 +0 0.00% 17,000
2021-12-08 2021-12-06 1.630 10,625 +0 0.00% 17,319
2021-12-07 2021-12-03 1.620 10,625 +0 0.00% 17,212
2021-12-06 2021-12-02 1.640 10,625 +0 0.00% 17,425
2021-12-03 2021-12-01 1.690 10,625 +0 0.00% 17,956
2021-12-02 2021-11-30 1.520 10,625 +0 0.00% 16,150
2021-12-01 2021-11-29 1.500 10,625 +0 0.00% 15,938
2021-11-30 2021-11-26 1.510 10,625 +0 0.00% 16,044
2021-11-29 2021-11-25 1.500 10,625 +0 0.00% 15,938
2021-11-26 2021-11-24 1.520 10,625 +0 0.00% 16,150
2021-11-25 2021-11-23 1.160 10,625 +0 0.00% 12,325
2021-11-24 2021-11-22 1.160 10,625 +0 0.00% 12,325
2021-11-23 2021-11-19 1.170 10,625 +0 0.00% 12,431
2021-11-22 2021-11-18 1.150 10,625 +0 0.00% 12,219
2021-11-19 2021-11-17 1.130 10,625 +0 0.00% 12,006
2021-11-18 2021-11-16 1.110 10,625 +0 0.00% 11,794
2021-11-17 2021-11-15 1.100 10,625 +0 0.00% 11,688
2021-11-16 2021-11-12 1.120 10,625 +0 0.00% 11,900
2021-11-15 2021-11-11 1.110 10,625 +0 0.00% 11,794
2021-11-12 2021-11-10 1.130 10,625 +0 0.00% 12,006
2021-11-11 2021-11-09 1.110 10,625 +0 0.00% 11,794
2021-11-10 2021-11-08 0.970 10,625 +0 0.00% 10,306
2021-11-09 2021-11-05 0.930 10,625 +0 0.00% 9,881
2021-11-08 2021-11-04 0.920 10,625 +0 0.00% 9,775
2021-11-05 2021-11-03 0.920 10,625 +0 0.00% 9,775
2021-11-04 2021-11-02 0.910 10,625 +0 0.00% 9,669
2021-11-03 2021-11-01 0.950 10,625 +0 0.00% 10,094
2021-11-02 2021-10-29 0.930 10,625 +0 0.00% 9,881
2021-11-01 2021-10-28 0.930 10,625 +0 0.00% 9,881
2021-10-29 2021-10-27 0.930 10,625 +0 0.00% 9,881
2021-10-28 2021-10-26 0.930 10,625 +0 0.00% 9,881
2021-10-27 2021-10-25 0.890 10,625 +0 0.00% 9,456
2021-10-26 2021-10-22 0.880 10,625 +0 0.00% 9,350
2021-10-25 2021-10-21 0.890 10,625 +0 0.00% 9,456
2021-10-22 2021-10-20 0.870 10,625 +0 0.00% 9,244
2021-10-21 2021-10-19 0.850 10,625 +0 0.00% 9,031
2021-10-20 2021-10-18 0.830 10,625 +0 0.00% 8,819
2021-10-19 2021-10-15 0.800 10,625 +0 0.00% 8,500
2021-10-18 2021-10-12 0.810 10,625 +0 0.00% 8,606
2021-10-15 2021-10-11 0.820 10,625 +0 0.00% 8,712
2021-10-12 2021-10-08 0.800 10,625 +0 0.00% 8,500
2021-10-11 2021-10-07 0.850 10,625 +0 0.00% 9,031
2021-10-08 2021-10-06 0.840 10,625 +0 0.00% 8,925
2021-10-07 2021-10-05 0.850 10,625 +0 0.00% 9,031
2021-10-06 2021-10-04 0.860 10,625 +0 0.00% 9,138
2021-10-05 2021-09-30 0.860 10,625 +0 0.00% 9,138
2021-10-04 2021-09-29 0.810 10,625 +0 0.00% 8,606
2021-09-30 2021-09-28 0.810 10,625 +0 0.00% 8,606
2021-09-29 2021-09-27 0.850 10,625 +0 0.00% 9,031
2021-09-28 2021-09-24 0.810 10,625 +0 0.00% 8,606
2021-09-27 2021-09-23 0.900 10,625 +0 0.00% 9,562
2021-09-24 2021-09-21 0.850 10,625 +0 0.00% 9,031
2021-09-23 2021-09-20 0.870 10,625 +0 0.00% 9,244
2021-09-21 2021-09-17 0.840 10,625 +0 0.00% 8,925
2021-09-20 2021-09-16 0.890 10,625 +0 0.00% 9,456
2021-09-17 2021-09-15 0.910 10,625 +0 0.00% 9,669
2021-09-16 2021-09-14 0.890 10,625 +0 0.00% 9,456
2021-09-15 2021-09-13 0.890 10,625 +0 0.00% 9,456
2021-09-14 2021-09-10 0.900 10,625 +0 0.00% 9,562
2021-09-13 2021-09-09 0.900 10,625 +0 0.00% 9,562
2021-09-10 2021-09-08 0.900 10,625 +0 0.00% 9,562
2021-09-09 2021-09-07 0.900 10,625 +0 0.00% 9,562
2021-09-08 2021-09-06 0.900 10,625 +0 0.00% 9,562
2021-09-07 2021-09-03 0.900 10,625 +0 0.00% 9,562
2021-09-06 2021-09-02 0.900 10,625 +0 0.00% 9,562
2021-09-03 2021-09-01 0.910 10,625 +0 0.00% 9,669
2021-09-02 2021-08-31 0.900 10,625 +0 0.00% 9,562
2021-09-01 2021-08-30 0.850 10,625 +0 0.00% 9,031
2021-08-31 2021-08-27 0.870 10,625 +0 0.00% 9,244
2021-08-30 2021-08-26 1.000 10,625 +0 0.00% 10,625
2021-08-27 2021-08-25 0.970 10,625 +0 0.00% 10,306
2021-08-26 2021-08-24 0.970 10,625 +0 0.00% 10,306
2021-08-25 2021-08-23 0.950 10,625 +0 0.00% 10,094
2021-08-24 2021-08-20 0.930 10,625 +0 0.00% 9,881
2021-08-23 2021-08-19 0.970 10,625 +0 0.00% 10,306
2021-08-20 2021-08-18 0.990 10,625 +0 0.00% 10,519
2021-08-19 2021-08-17 0.960 10,625 +0 0.00% 10,200
2021-08-18 2021-08-16 0.960 10,625 +0 0.00% 10,200
2021-08-17 2021-08-13 0.950 10,625 +0 0.00% 10,094
2021-08-16 2021-08-12 0.840 10,625 +0 0.00% 8,925
2021-08-13 2021-08-11 0.800 10,625 +0 0.00% 8,500
2021-08-12 2021-08-10 0.860 10,625 +0 0.00% 9,138
2021-08-11 2021-08-09 0.940 10,625 +0 0.00% 9,988
2021-08-10 2021-08-06 0.940 10,625 +0 0.00% 9,988
2021-08-09 2021-08-05 0.930 10,625 +0 0.00% 9,881
2021-08-06 2021-08-04 0.900 10,625 +0 0.00% 9,562
2021-08-05 2021-08-03 0.860 10,625 +0 0.00% 9,138
2021-08-04 2021-08-02 0.860 10,625 +0 0.00% 9,138
2021-08-03 2021-07-30 0.960 10,625 +0 0.00% 10,200
2021-08-02 2021-07-29 0.890 10,625 +0 0.00% 9,456
2021-07-30 2021-07-28 0.900 10,625 +0 0.00% 9,562
2021-07-29 2021-07-27 0.900 10,625 +0 0.00% 9,562
2021-07-28 2021-07-26 0.960 10,625 +0 0.00% 10,200
2021-07-27 2021-07-23 0.910 10,625 +0 0.00% 9,669
2021-07-26 2021-07-22 0.910 10,625 +0 0.00% 9,669
2021-07-23 2021-07-21 1.000 10,625 +0 0.00% 10,625
2021-07-22 2021-07-20 1.000 10,625 +0 0.00% 10,625
2021-07-21 2021-07-19 0.970 10,625 +0 0.00% 10,306
2021-07-20 2021-07-16 0.970 10,625 +0 0.00% 10,306
2021-07-19 2021-07-15 0.970 10,625 +0 0.00% 10,306
2021-07-16 2021-07-14 0.960 10,625 +0 0.00% 10,200
2021-07-15 2021-07-13 1.000 10,625 +0 0.00% 10,625
2021-07-14 2021-07-12 0.960 10,625 +0 0.00% 10,200
2021-07-13 2021-07-09 0.960 10,625 +0 0.00% 10,200
2021-07-12 2021-07-08 0.990 10,625 +0 0.00% 10,519
2021-07-09 2021-07-07 0.990 10,625 +0 0.00% 10,519
2021-07-08 2021-07-06 0.990 10,625 +0 0.00% 10,519
2021-07-07 2021-07-05 1.000 10,625 +0 0.00% 10,625
2021-07-06 2021-07-02 1.000 10,625 +0 0.00% 10,625
2021-07-05 2021-06-30 1.000 10,625 +0 0.00% 10,625
2021-07-02 2021-06-29 0.990 10,625 +0 0.00% 10,519
2021-06-30 2021-06-28 1.000 10,625 +0 0.00% 10,625
2021-06-29 2021-06-25 1.000 10,625 +0 0.00% 10,625
2021-06-28 2021-06-24 1.000 10,625 +0 0.00% 10,625
2021-06-25 2021-06-23 1.000 10,625 +0 0.00% 10,625
2021-06-24 2021-06-22 1.000 10,625 +0 0.00% 10,625
2021-06-23 2021-06-21 1.000 10,625 +0 0.00% 10,625
2021-06-22 2021-06-18 1.000 10,625 +0 0.00% 10,625
2021-06-21 2021-06-17 1.010 10,625 +0 0.00% 10,731
2021-06-18 2021-06-16 1.000 10,625 +0 0.00% 10,625
2021-06-17 2021-06-15 1.010 10,625 +0 0.00% 10,731
2021-06-16 2021-06-11 1.010 10,625 +0 0.00% 10,731
2021-06-15 2021-06-10 1.000 10,625 +0 0.00% 10,625
2021-06-11 2021-06-09 1.020 10,625 +0 0.00% 10,838
2021-06-10 2021-06-08 1.020 10,625 +0 0.00% 10,838
2021-06-09 2021-06-07 1.000 10,625 +0 0.00% 10,625
2021-06-08 2021-06-04 1.000 10,625 +0 0.00% 10,625
2021-06-07 2021-06-03 1.000 10,625 +0 0.00% 10,625
2021-06-04 2021-06-02 1.010 10,625 +0 0.00% 10,731
2021-06-03 2021-06-01 1.020 10,625 +0 0.00% 10,838
2021-06-02 2021-05-31 1.010 10,625 +0 0.00% 10,731
2021-06-01 2021-05-28 1.030 10,625 +0 0.00% 10,944
2021-05-31 2021-05-27 1.050 10,625 +0 0.00% 11,156
2021-05-28 2021-05-26 1.050 10,625 +0 0.00% 11,156
2021-05-27 2021-05-25 1.050 10,625 +0 0.00% 11,156
2021-05-26 2021-05-24 1.010 10,625 +0 0.00% 10,731
2021-05-25 2021-05-21 1.040 10,625 +0 0.00% 11,050
2021-05-24 2021-05-20 1.030 10,625 +0 0.00% 10,944
2021-05-21 2021-05-18 1.070 10,625 +0 0.00% 11,369
2021-05-20 2021-05-17 1.080 10,625 +0 0.00% 11,475
2021-05-18 2021-05-14 1.010 10,625 +0 0.00% 10,731
2021-05-17 2021-05-13 1.010 10,625 +0 0.00% 10,731
2021-05-14 2021-05-12 0.990 10,625 +0 0.00% 10,519
2021-05-13 2021-05-11 0.990 10,625 +0 0.00% 10,519
2021-05-12 2021-05-10 1.160 10,625 +0 0.00% 12,325
2021-05-11 2021-05-07 1.200 10,625 +0 0.00% 12,750
2021-05-10 2021-05-06 1.160 10,625 +0 0.00% 12,325
2021-05-07 2021-05-05 1.160 10,625 +0 0.00% 12,325
2021-05-06 2021-05-04 1.140 10,625 +0 0.00% 12,112
2021-05-05 2021-05-03 1.220 10,625 +0 0.00% 12,962
2021-05-04 2021-04-30 1.290 10,625 +0 0.00% 13,706
2021-05-03 2021-04-29 1.360 10,625 +0 0.00% 14,450
2021-04-30 2021-04-28 1.240 10,625 +0 0.00% 13,175
2021-04-29 2021-04-27 1.130 10,625 +0 0.00% 12,006
2021-04-28 2021-04-26 1.040 10,625 +0 0.00% 11,050
2021-04-27 2021-04-23 0.970 10,625 +0 0.00% 10,306
2021-04-26 2021-04-22 1.060 10,625 +0 0.00% 11,262
2021-04-23 2021-04-21 1.110 10,625 +0 0.00% 11,794
2021-04-22 2021-04-20 1.110 10,625 +0 0.00% 11,794
2021-04-21 2021-04-19 1.160 10,625 +0 0.00% 12,325
2021-04-20 2021-04-16 1.160 10,625 +0 0.00% 12,325
2021-04-19 2021-04-15 1.120 10,625 +0 0.00% 11,900
2021-04-16 2021-04-14 1.140 10,625 +0 0.00% 12,112
2021-04-15 2021-04-13 1.140 10,625 +0 0.00% 12,112
2021-04-14 2021-04-12 1.080 10,625 +0 0.00% 11,475
2021-04-13 2021-04-09 1.050 10,625 +0 0.00% 11,156
2021-04-12 2021-04-08 1.110 10,625 +0 0.00% 11,794
2021-04-09 2021-04-07 1.130 10,625 +0 0.00% 12,006
2021-04-08 2021-04-01 1.210 10,625 +0 0.00% 12,856
2021-04-07 2021-03-31 1.270 10,625 +0 0.00% 13,494
2021-04-01 2021-03-30 1.220 10,625 +0 0.00% 12,962
2021-03-31 2021-03-29 1.250 10,625 +0 0.00% 13,281
2021-03-30 2021-03-26 1.310 10,625 +0 0.00% 13,919
2021-03-29 2021-03-25 1.360 10,625 +0 0.00% 14,450
2021-03-26 2021-03-24 1.300 10,625 +0 0.00% 13,812
2021-03-25 2021-03-23 1.360 10,625 +0 0.00% 14,450
2021-03-24 2021-03-22 1.300 10,625 +0 0.00% 13,812
2021-03-23 2021-03-19 1.250 10,625 +0 0.00% 13,281
2021-03-22 2021-03-18 1.200 10,625 +0 0.00% 12,750
2021-03-19 2021-03-17 1.210 10,625 +0 0.00% 12,856
2021-03-18 2021-03-16 1.230 10,625 +0 0.00% 13,069
2021-03-17 2021-03-15 1.230 10,625 +0 0.00% 13,069
2021-03-16 2021-03-12 1.230 10,625 +0 0.00% 13,069
2021-03-15 2021-03-11 1.260 10,625 +0 0.00% 13,388
2021-03-12 2021-03-10 1.270 10,625 +0 0.00% 13,494
2021-03-11 2021-03-09 1.270 10,625 +0 0.00% 13,494
2021-03-10 2021-03-08 1.270 10,625 +0 0.00% 13,494
2021-03-09 2021-03-05 1.290 10,625 +0 0.00% 13,706
2021-03-08 2021-03-04 1.280 10,625 +0 0.00% 13,600
2021-03-05 2021-03-03 1.320 10,625 +0 0.00% 14,025
2021-03-04 2021-03-02 1.260 10,625 +0 0.00% 13,388
2021-03-03 2021-03-01 1.280 10,625 +0 0.00% 13,600
2021-03-02 2021-02-26 1.290 10,625 +0 0.00% 13,706
2021-03-01 2021-02-25 1.270 10,625 +0 0.00% 13,494
2021-02-26 2021-02-24 1.260 10,625 +0 0.00% 13,388
2021-02-25 2021-02-23 1.310 10,625 +0 0.00% 13,919
2021-02-24 2021-02-22 1.310 10,625 +0 0.00% 13,919
2021-02-23 2021-02-19 1.310 10,625 +0 0.00% 13,919
2021-02-22 2021-02-18 1.350 10,625 +0 0.00% 14,344
2021-02-19 2021-02-17 1.390 10,625 +0 0.00% 14,769
2021-02-18 2021-02-16 1.420 10,625 +0 0.00% 15,088
2021-02-17 2021-02-11 1.390 10,625 +0 0.00% 14,769
2021-02-16 2021-02-09 1.420 10,625 +0 0.00% 15,088
2021-02-10 2021-02-08 1.380 10,625 +0 0.00% 14,662
2021-02-09 2021-02-05 1.430 10,625 +0 0.00% 15,194
2021-02-08 2021-02-04 1.480 10,625 +0 0.00% 15,725
2021-02-05 2021-02-03 1.460 10,625 +0 0.00% 15,512
2021-02-04 2021-02-02 1.420 10,625 +0 0.00% 15,088
2021-02-03 2021-02-01 1.470 10,625 +0 0.00% 15,619
2021-02-02 2021-01-29 1.490 10,625 +0 0.00% 15,831
2021-02-01 2021-01-28 1.510 10,625 +0 0.00% 16,044
2021-01-29 2021-01-27 1.500 10,625 +0 0.00% 15,938
2021-01-28 2021-01-26 1.690 10,625 +0 0.00% 17,956
2021-01-27 2021-01-25 1.500 10,625 +0 0.00% 15,938
2021-01-26 2021-01-22 1.200 10,625 +0 0.00% 12,750
2021-01-25 2021-01-21 1.100 10,625 +0 0.00% 11,688
2021-01-22 2021-01-20 0.990 10,625 +0 0.00% 10,519
2021-01-21 2021-01-19 0.970 10,625 +0 0.00% 10,306
2021-01-20 2021-01-18 1.000 10,625 +0 0.00% 10,625
2021-01-19 2021-01-15 0.950 10,625 +0 0.00% 10,094
2021-01-18 2021-01-14 0.890 10,625 +0 0.00% 9,456
2021-01-15 2021-01-13 0.810 10,625 +0 0.00% 8,606
2021-01-14 2021-01-12 0.800 10,625 +0 0.00% 8,500
2021-01-13 2021-01-11 0.710 10,625 +0 0.00% 7,544
2021-01-12 2021-01-08 0.690 10,625 +0 0.00% 7,331
2021-01-11 2021-01-07 0.710 10,625 +0 0.00% 7,544
2021-01-08 2021-01-06 0.710 10,625 +0 0.00% 7,544
2021-01-07 2021-01-05 0.740 10,625 +0 0.00% 7,862
2021-01-06 2021-01-04 0.700 10,625 +0 0.00% 7,437
2021-01-05 2020-12-31 0.750 10,625 +0 0.00% 7,969
2021-01-04 2020-12-29 0.660 10,625 +0 0.00% 7,012
2020-12-30 2020-12-28 0.620 10,625 +0 0.00% 6,588
2020-12-29 2020-12-24 0.600 10,625 +0 0.00% 6,375
2020-12-28 2020-12-22 0.550 10,625 +0 0.00% 5,844
2020-12-23 2020-12-21 0.520 10,625 +0 0.00% 5,525
2020-12-22 2020-12-18 0.540 10,625 +0 0.00% 5,738
2020-12-21 2020-12-17 0.530 10,625 +0 0.00% 5,631
2020-12-18 2020-12-16 0.520 10,625 +0 0.00% 5,525
2020-12-17 2020-12-15 0.510 10,625 +0 0.00% 5,419
2020-12-16 2020-12-14 0.495 10,625 +0 0.00% 5,259
2020-12-15 2020-12-11 0.510 10,625 +0 0.00% 5,419
2020-12-14 2020-12-10 0.510 10,625 +0 0.00% 5,419
2020-12-11 2020-12-09 0.500 10,625 +0 0.00% 5,312
2020-12-10 2020-12-08 0.490 10,625 +0 0.00% 5,206
2020-12-09 2020-12-07 0.490 10,625 +0 0.00% 5,206
2020-12-08 2020-12-04 0.490 10,625 +0 0.00% 5,206
2020-12-07 2020-12-03 0.490 10,625 +0 0.00% 5,206
2020-12-04 2020-12-02 0.500 10,625 +0 0.00% 5,312
2020-12-03 2020-12-01 0.520 10,625 +0 0.00% 5,525
2020-12-02 2020-11-30 0.510 10,625 +0 0.00% 5,419
2020-12-01 2020-11-27 0.495 10,625 +0 0.00% 5,259
2020-11-30 2020-11-26 0.520 10,625 +0 0.00% 5,525
2020-11-27 2020-11-25 0.500 10,625 +0 0.00% 5,312
2020-11-26 2020-11-24 0.495 10,625 +0 0.00% 5,259
2020-11-25 2020-11-23 0.530 10,625 +0 0.00% 5,631
2020-11-24 2020-11-20 0.510 10,625 +0 0.00% 5,419
2020-11-23 2020-11-19 0.510 10,625 +0 0.00% 5,419
2020-11-20 2020-11-18 0.510 10,625 +0 0.00% 5,419
2020-11-19 2020-11-17 0.510 10,625 +0 0.00% 5,419
2020-11-18 2020-11-16 0.530 10,625 +0 0.00% 5,631
2020-11-17 2020-11-13 0.520 10,625 +0 0.00% 5,525
2020-11-16 2020-11-12 0.520 10,625 +0 0.00% 5,525
2020-11-13 2020-11-11 0.520 10,625 +0 0.00% 5,525
2020-11-12 2020-11-10 0.550 10,625 +0 0.00% 5,844
2020-11-11 2020-11-09 0.570 10,625 +0 0.00% 6,056
2020-11-10 2020-11-06 0.560 10,625 +0 0.00% 5,950
2020-11-09 2020-11-05 0.550 10,625 +0 0.00% 5,844
2020-11-06 2020-11-04 0.540 10,625 +0 0.00% 5,738
2020-11-05 2020-11-03 0.530 10,625 +0 0.00% 5,631
2020-11-04 2020-11-02 0.500 10,625 +0 0.00% 5,312
2020-11-03 2020-10-30 0.475 10,625 +0 0.00% 5,047
2020-11-02 2020-10-29 0.495 10,625 +0 0.00% 5,259
2020-10-30 2020-10-28 0.500 10,625 +0 0.00% 5,312
2020-10-29 2020-10-27 0.485 10,625 +0 0.00% 5,153
2020-10-28 2020-10-23 0.490 10,625 +0 0.00% 5,206
2020-10-27 2020-10-22 0.465 10,625 +0 0.00% 4,941
2020-10-23 2020-10-21 0.490 10,625 +0 0.00% 5,206
2020-10-22 2020-10-20 0.485 10,625 +0 0.00% 5,153
2020-10-21 2020-10-19 0.485 10,625 +0 0.00% 5,153
2020-10-20 2020-10-16 0.455 10,625 +0 0.00% 4,834
2020-10-19 2020-10-15 0.470 10,625 +0 0.00% 4,994
2020-10-16 2020-10-14 0.435 10,625 +0 0.00% 4,622
2020-10-15 2020-10-12 0.475 10,625 +0 0.00% 5,047
2020-10-14 2020-10-09 0.445 10,625 +0 0.00% 4,728
2020-10-12 2020-10-08 0.360 10,625 +0 0.00% 3,825
2020-10-09 2020-10-07 0.335 10,625 +0 0.00% 3,559
2020-10-08 2020-10-06 0.305 10,625 +0 0.00% 3,241
2020-10-07 2020-10-05 0.300 10,625 +0 0.00% 3,188
2020-10-06 2020-09-30 0.300 10,625 +0 0.00% 3,188
2020-10-05 2020-09-29 0.280 10,625 +0 0.00% 2,975
2020-09-30 2020-09-28 0.280 10,625 +0 0.00% 2,975
2020-09-29 2020-09-25 0.295 10,625 +0 0.00% 3,134
2020-09-28 2020-09-24 0.295 10,625 +0 0.00% 3,134
2020-09-25 2020-09-23 0.300 10,625 +0 0.00% 3,188
2020-09-24 2020-09-22 0.310 10,625 +0 0.00% 3,294
2020-09-23 2020-09-21 0.305 10,625 +0 0.00% 3,241
2020-09-22 2020-09-18 0.305 10,625 +0 0.00% 3,241
2020-09-21 2020-09-17 0.310 10,625 +0 0.00% 3,294
2020-09-18 2020-09-16 0.315 10,625 +0 0.00% 3,347
2020-09-17 2020-09-15 0.330 10,625 +0 0.00% 3,506
2020-09-16 2020-09-14 0.325 10,625 +0 0.00% 3,453
2020-09-15 2020-09-11 0.330 10,625 +0 0.00% 3,506
2020-09-14 2020-09-10 0.325 10,625 +0 0.00% 3,453
2020-09-11 2020-09-09 0.325 10,625 +0 0.00% 3,453
2020-09-10 2020-09-08 0.335 10,625 +0 0.00% 3,559
2020-09-09 2020-09-07 0.335 10,625 +0 0.00% 3,559
2020-09-08 2020-09-04 0.330 10,625 +0 0.00% 3,506
2020-09-07 2020-09-03 0.330 10,625 +0 0.00% 3,506
2020-09-04 2020-09-02 0.325 10,625 +0 0.00% 3,453
2020-09-03 2020-09-01 0.325 10,625 +0 0.00% 3,453
2020-09-02 2020-08-31 0.325 10,625 +0 0.00% 3,453
2020-09-01 2020-08-28 0.325 10,625 +0 0.00% 3,453
2020-08-31 2020-08-27 0.320 10,625 +0 0.00% 3,400
2020-08-28 2020-08-26 0.315 10,625 +0 0.00% 3,347
2020-08-27 2020-08-25 0.320 10,625 +0 0.00% 3,400
2020-08-26 2020-08-24 0.300 10,625 +0 0.00% 3,188
2020-08-25 2020-08-21 0.330 10,625 +0 0.00% 3,506
2020-08-24 2020-08-20 0.330 10,625 +0 0.00% 3,506
2020-08-21 2020-08-19 0.330 10,625 +0 0.00% 3,506
2020-08-20 2020-08-18 0.325 10,625 +0 0.00% 3,453
2020-08-19 2020-08-17 0.305 10,625 +0 0.00% 3,241
2020-08-18 2020-08-14 0.310 10,625 +0 0.00% 3,294
2020-08-17 2020-08-13 0.335 10,625 +0 0.00% 3,559
2020-08-14 2020-08-12 0.335 10,625 +0 0.00% 3,559
2020-08-13 2020-08-11 0.330 10,625 +0 0.00% 3,506
2020-08-12 2020-08-10 0.315 10,625 +0 0.00% 3,347
2020-08-11 2020-08-07 0.345 10,625 +0 0.00% 3,666
2020-08-10 2020-08-06 0.355 10,625 +0 0.00% 3,772
2020-08-07 2020-08-05 0.350 10,625 +0 0.00% 3,719
2020-08-06 2020-08-04 0.350 10,625 +0 0.00% 3,719
2020-08-05 2020-08-03 0.375 10,625 +0 0.00% 3,984
2020-08-04 2020-07-31 0.375 10,625 +0 0.00% 3,984
2020-08-03 2020-07-30 0.375 10,625 +0 0.00% 3,984
2020-07-31 2020-07-29 0.385 10,625 +0 0.00% 4,091
2020-07-30 2020-07-28 0.375 10,625 +0 0.00% 3,984
2020-07-29 2020-07-27 0.370 10,625 +0 0.00% 3,931
2020-07-28 2020-07-24 0.370 10,625 +0 0.00% 3,931
2020-07-27 2020-07-23 0.370 10,625 +0 0.00% 3,931
2020-07-24 2020-07-22 0.370 10,625 +0 0.00% 3,931
2020-07-23 2020-07-21 0.385 10,625 +0 0.00% 4,091
2020-07-22 2020-07-20 0.375 10,625 +0 0.00% 3,984
2020-07-21 2020-07-17 0.380 10,625 +0 0.00% 4,038
2020-07-20 2020-07-16 0.380 10,625 +0 0.00% 4,038
2020-07-17 2020-07-15 0.375 10,625 +0 0.00% 3,984
2020-07-16 2020-07-14 0.385 10,625 +0 0.00% 4,091
2020-07-15 2020-07-13 0.390 10,625 +0 0.00% 4,144
2020-07-14 2020-07-10 0.395 10,625 +0 0.00% 4,197
2020-07-13 2020-07-09 0.385 10,625 +0 0.00% 4,091
2020-07-10 2020-07-08 0.385 10,625 +0 0.00% 4,091
2020-07-09 2020-07-07 0.390 10,625 +0 0.00% 4,144
2020-07-08 2020-07-06 0.390 10,625 +0 0.00% 4,144
2020-07-07 2020-07-03 0.390 10,625 +0 0.00% 4,144
2020-07-06 2020-07-02 0.385 10,625 +0 0.00% 4,091
2020-07-03 2020-06-30 0.390 10,625 +0 0.00% 4,144
2020-07-02 2020-06-29 0.390 10,625 +0 0.00% 4,144
2020-06-30 2020-06-26 0.390 10,625 +0 0.00% 4,144
2020-06-29 2020-06-24 0.375 10,625 +0 0.00% 3,984
2020-06-26 2020-06-23 0.380 10,625 +0 0.00% 4,038
2020-06-24 2020-06-22 0.380 10,625 +0 0.00% 4,038
2020-06-23 2020-06-19 0.360 10,625 +0 0.00% 3,825
2020-06-22 2020-06-18 0.370 10,625 +0 0.00% 3,931
2020-06-19 2020-06-17 0.385 10,625 +0 0.00% 4,091
2020-06-18 2020-06-16 0.375 10,625 +0 0.00% 3,984
2020-06-17 2020-06-15 0.395 10,625 +0 0.00% 4,197
2020-06-16 2020-06-12 0.390 10,625 +0 0.00% 4,144
2020-06-15 2020-06-11 0.395 10,625 +0 0.00% 4,197
2020-06-12 2020-06-10 0.390 10,625 +0 0.00% 4,144
2020-06-11 2020-06-09 0.410 10,625 +0 0.00% 4,356
2020-06-10 2020-06-08 0.390 10,625 +0 0.00% 4,144
2020-06-09 2020-06-05 0.400 10,625 +0 0.00% 4,250
2020-06-08 2020-06-04 0.340 10,625 +0 0.00% 3,613
2020-06-05 2020-06-03 0.385 10,625 +0 0.00% 4,091
2020-06-04 2020-06-02 0.395 10,625 +0 0.00% 4,197
2020-06-03 2020-06-01 0.270 10,625 +0 0.00% 2,869
2020-06-02 2020-05-29 0.285 10,625 +0 0.00% 3,028
2020-06-01 2020-05-28 0.295 10,625 +0 0.00% 3,134
2020-05-29 2020-05-27 0.260 10,625 +0 0.00% 2,762
2020-05-28 2020-05-26 0.275 10,625 +0 0.00% 2,922
2020-05-27 2020-05-25 0.285 10,625 +0 0.00% 3,028
2020-05-26 2020-05-22 0.240 10,625 +0 0.00% 2,550
2020-05-25 2020-05-21 0.275 10,625 +0 0.00% 2,922
2020-05-22 2020-05-20 0.295 10,625 +0 0.00% 3,134
2020-05-21 2020-05-19 0.310 10,625 +0 0.00% 3,294
2020-05-20 2020-05-18 0.310 10,625 +0 0.00% 3,294
2020-05-19 2020-05-15 0.335 10,625 +0 0.00% 3,559
2020-05-18 2020-05-14 0.370 10,625 +0 0.00% 3,931
2020-05-15 2020-05-13 0.365 10,625 +0 0.00% 3,878
2020-05-14 2020-05-12 0.375 10,625 +0 0.00% 3,984
2020-05-13 2020-05-11 0.380 10,625 +0 0.00% 4,038
2020-05-12 2020-05-08 0.390 10,625 +0 0.00% 4,144
2020-05-11 2020-05-07 0.390 10,625 +0 0.00% 4,144
2020-05-08 2020-05-06 0.400 10,625 +0 0.00% 4,250
2020-05-07 2020-05-05 0.400 10,625 +0 0.00% 4,250
2020-05-06 2020-05-04 0.395 10,625 +0 0.00% 4,197
2020-05-05 2020-04-29 0.390 10,625 +0 0.00% 4,144
2020-05-04 2020-04-28 0.400 10,625 +0 0.00% 4,250
2020-04-29 2020-04-27 0.380 10,625 +0 0.00% 4,038
2020-04-28 2020-04-24 0.335 10,625 +0 0.00% 3,559
2020-04-27 2020-04-23 0.335 10,625 +0 0.00% 3,559
2020-04-24 2020-04-22 0.335 10,625 +0 0.00% 3,559
2020-04-23 2020-04-21 0.325 10,625 +0 0.00% 3,453
2020-04-22 2020-04-20 0.360 10,625 +0 0.00% 3,825
2020-04-21 2020-04-17 0.320 10,625 +0 0.00% 3,400
2020-04-20 2020-04-16 0.350 10,625 +0 0.00% 3,719
2020-04-17 2020-04-15 0.375 10,625 +0 0.00% 3,984
2020-04-16 2020-04-14 0.355 10,625 +0 0.00% 3,772
2020-04-15 2020-04-09 0.390 10,625 +0 0.00% 4,144
2020-04-14 2020-04-08 0.405 10,625 +0 0.00% 4,303
2020-04-09 2020-04-07 0.405 10,625 +0 0.00% 4,303
2020-04-08 2020-04-06 0.395 10,625 +0 0.00% 4,197
2020-04-07 2020-04-03 0.430 10,625 +0 0.00% 4,569
2020-04-06 2020-04-02 0.440 10,625 +0 0.00% 4,675
2020-04-03 2020-04-01 0.440 10,625 +0 0.00% 4,675
2020-04-02 2020-03-31 0.440 10,625 +0 0.00% 4,675
2020-04-01 2020-03-30 0.450 10,625 +0 0.00% 4,781
2020-03-31 2020-03-27 0.480 10,625 +0 0.00% 5,100
2020-03-30 2020-03-26 0.480 10,625 +0 0.00% 5,100
2020-03-27 2020-03-25 0.480 10,625 +0 0.00% 5,100
2020-03-26 2020-03-24 0.450 10,625 +0 0.00% 4,781
2020-03-25 2020-03-23 0.480 10,625 +0 0.00% 5,100
2020-03-24 2020-03-20 0.480 10,625 +0 0.00% 5,100
2020-03-23 2020-03-19 0.470 10,625 +0 0.00% 4,994
2020-03-20 2020-03-18 0.480 10,625 +0 0.00% 5,100
2020-03-19 2020-03-17 0.475 10,625 +0 0.00% 5,047
2020-03-18 2020-03-16 0.480 10,625 +0 0.00% 5,100
2020-03-17 2020-03-13 0.450 10,625 +0 0.00% 4,781
2020-03-16 2020-03-12 0.480 10,625 +0 0.00% 5,100
2020-03-13 2020-03-11 0.475 10,625 +0 0.00% 5,047
2020-03-12 2020-03-10 0.480 10,625 +0 0.00% 5,100
2020-03-11 2020-03-09 0.420 10,625 +0 0.00% 4,462
2020-03-10 2020-03-06 0.445 10,625 +0 0.00% 4,728
2020-03-09 2020-03-05 0.475 10,625 +0 0.00% 5,047
2020-03-06 2020-03-04 0.475 10,625 +0 0.00% 5,047
2020-03-05 2020-03-03 0.500 10,625 +0 0.00% 5,312
2020-03-04 2020-03-02 0.500 10,625 +0 0.00% 5,312
2020-03-03 2020-02-28 0.500 10,625 +0 0.00% 5,312
2020-03-02 2020-02-27 0.500 10,625 +0 0.00% 5,312
2020-02-28 2020-02-26 0.500 10,625 +0 0.00% 5,312
2020-02-27 2020-02-25 0.510 10,625 +0 0.00% 5,419
2020-02-26 2020-02-24 0.540 10,625 +0 0.00% 5,738
2020-02-25 2020-02-21 0.495 10,625 +0 0.00% 5,259
2020-02-24 2020-02-20 0.405 10,625 +0 0.00% 4,303
2020-02-21 2020-02-19 0.410 10,625 +0 0.00% 4,356
2020-02-20 2020-02-18 0.410 10,625 +0 0.00% 4,356
2020-02-19 2020-02-17 0.415 10,625 +0 0.00% 4,409
2020-02-18 2020-02-14 0.360 10,625 +0 0.00% 3,825
2020-02-17 2020-02-13 0.355 10,625 +0 0.00% 3,772
2020-02-14 2020-02-12 0.345 10,625 +0 0.00% 3,666
2020-02-13 2020-02-11 0.350 10,625 +0 0.00% 3,719
2020-02-12 2020-02-10 0.380 10,625 +0 0.00% 4,038
2020-02-11 2020-02-07 0.280 10,625 +0 0.00% 2,975
2020-02-10 2020-02-06 0.229 10,625 +0 0.00% 2,433
2020-02-07 2020-02-05 0.207 10,625 +0 0.00% 2,199
2020-02-06 2020-02-04 0.206 10,625 +0 0.00% 2,189
2020-02-05 2020-02-03 0.204 10,625 +0 0.00% 2,168
2020-02-04 2020-01-31 0.204 10,625 +0 0.00% 2,168
2020-02-03 2020-01-30 0.203 10,625 +0 0.00% 2,157
2020-01-31 2020-01-29 0.203 10,625 +0 0.00% 2,157
2020-01-30 2020-01-24 0.205 10,625 +0 0.00% 2,178
2020-01-29 2020-01-22 0.202 10,625 +0 0.00% 2,146
2020-01-23 2020-01-21 0.201 10,625 +0 0.00% 2,136
2020-01-22 2020-01-20 0.201 10,625 +0 0.00% 2,136
2020-01-21 2020-01-17 0.198 10,625 +0 0.00% 2,104
2020-01-20 2020-01-16 0.200 10,625 +0 0.00% 2,125
2020-01-17 2020-01-15 0.200 10,625 +0 0.00% 2,125
2020-01-16 2020-01-14 0.201 10,625 +0 0.00% 2,136
2020-01-15 2020-01-13 0.210 10,625 +0 0.00% 2,231
2020-01-14 2020-01-10 0.213 10,625 +0 0.00% 2,263
2020-01-13 2020-01-09 0.213 10,625 +0 0.00% 2,263
2020-01-10 2020-01-08 0.218 10,625 +0 0.00% 2,316
2020-01-09 2020-01-07 0.205 10,625 +0 0.00% 2,178
2020-01-08 2020-01-06 0.216 10,625 +0 0.00% 2,295
2020-01-07 2020-01-03 0.216 10,625 +0 0.00% 2,295
2020-01-06 2020-01-02 0.225 10,625 +0 0.00% 2,391
2020-01-03 2019-12-31 0.225 10,625 +0 0.00% 2,391
2020-01-02 2019-12-27 0.214 10,625 +0 0.00% 2,274
2019-12-30 2019-12-24 0.212 10,625 +0 0.00% 2,252
2019-12-27 2019-12-20 0.212 10,625 +0 0.00% 2,252
2019-12-23 2019-12-19 0.211 10,625 +0 0.00% 2,242
2019-12-20 2019-12-18 0.210 10,625 +0 0.00% 2,231
2019-12-19 2019-12-17 0.202 10,625 +0 0.00% 2,146
2019-12-18 2019-12-16 0.202 10,625 +0 0.00% 2,146
2019-12-17 2019-12-13 0.212 10,625 +0 0.00% 2,252
2019-12-16 2019-12-12 0.220 10,625 +0 0.00% 2,338
2019-12-13 2019-12-11 0.220 10,625 +0 0.00% 2,338
2019-12-12 2019-12-10 0.220 10,625 +0 0.00% 2,338
2019-12-11 2019-12-09 0.220 10,625 +0 0.00% 2,338
2019-12-10 2019-12-06 0.220 10,625 +0 0.00% 2,338
2019-12-09 2019-12-05 0.220 10,625 +0 0.00% 2,338
2019-12-06 2019-12-04 0.220 10,625 +0 0.00% 2,338
2019-12-05 2019-12-03 0.220 10,625 +0 0.00% 2,338
2019-12-04 2019-12-02 0.220 10,625 +0 0.00% 2,338
2019-12-03 2019-11-29 0.235 10,625 +0 0.00% 2,497
2019-12-02 2019-11-28 0.230 10,625 +0 0.00% 2,444
2019-11-29 2019-11-27 0.235 10,625 +0 0.00% 2,497
2019-11-28 2019-11-26 0.236 10,625 +0 0.00% 2,508
2019-11-27 2019-11-25 0.235 10,625 +0 0.00% 2,497
2019-11-26 2019-11-22 0.236 10,625 +0 0.00% 2,508
2019-11-25 2019-11-21 0.231 10,625 +0 0.00% 2,454
2019-11-22 2019-11-20 0.230 10,625 +0 0.00% 2,444
2019-11-21 2019-11-19 0.250 10,625 +0 0.00% 2,656
2019-11-20 2019-11-18 0.260 10,625 +0 0.00% 2,762
2019-11-19 2019-11-15 0.265 10,625 +0 0.00% 2,816
2019-11-18 2019-11-14 0.260 10,625 +0 0.00% 2,762
2019-11-15 2019-11-13 0.260 10,625 +0 0.00% 2,762
2019-11-14 2019-11-12 0.265 10,625 +0 0.00% 2,816
2019-11-13 2019-11-11 0.265 10,625 +0 0.00% 2,816
2019-11-12 2019-11-08 0.265 10,625 +0 0.00% 2,816
2019-11-11 2019-11-07 0.270 10,625 +0 0.00% 2,869
2019-11-08 2019-11-06 0.280 10,625 +0 0.00% 2,975
2019-11-07 2019-11-05 0.285 10,625 +0 0.00% 3,028
2019-11-06 2019-11-04 0.290 10,625 +0 0.00% 3,081
2019-11-05 2019-11-01 0.290 10,625 +0 0.00% 3,081
2019-11-04 2019-10-31 0.295 10,625 +0 0.00% 3,134
2019-11-01 2019-10-30 0.300 10,625 +0 0.00% 3,188
2019-10-31 2019-10-29 0.300 10,625 +0 0.00% 3,188
2019-10-30 2019-10-28 0.295 10,625 +0 0.00% 3,134
2019-10-29 2019-10-25 0.300 10,625 +0 0.00% 3,188
2019-10-28 2019-10-24 0.300 10,625 +0 0.00% 3,188
2019-10-25 2019-10-23 0.300 10,625 +0 0.00% 3,188
2019-10-24 2019-10-22 0.320 10,625 +0 0.00% 3,400
2019-10-23 2019-10-21 0.315 10,625 +0 0.00% 3,347
2019-10-22 2019-10-18 0.315 10,625 +0 0.00% 3,347
2019-10-21 2019-10-17 0.295 10,625 +0 0.00% 3,134
2019-10-18 2019-10-16 0.305 10,625 +0 0.00% 3,241
2019-10-17 2019-10-15 0.295 10,625 +0 0.00% 3,134
2019-10-16 2019-10-14 0.305 10,625 +0 0.00% 3,241
2019-10-15 2019-10-11 0.305 10,625 +0 0.00% 3,241
2019-10-14 2019-10-10 0.310 10,625 +0 0.00% 3,294
2019-10-11 2019-10-09 0.325 10,625 +0 0.00% 3,453
2019-10-10 2019-10-08 0.325 10,625 +0 0.00% 3,453
2019-10-09 2019-10-04 0.305 10,625 +0 0.00% 3,241
2019-10-08 2019-10-03 0.305 10,625 +0 0.00% 3,241
2019-10-04 2019-10-02 0.310 10,625 +0 0.00% 3,294
2019-10-03 2019-09-30 0.300 10,625 +0 0.00% 3,188
2019-10-02 2019-09-27 0.295 10,625 +0 0.00% 3,134
2019-09-30 2019-09-26 0.295 10,625 +0 0.00% 3,134
2019-09-27 2019-09-25 0.280 10,625 +0 0.00% 2,975
2019-09-26 2019-09-24 0.280 10,625 +0 0.00% 2,975
2019-09-25 2019-09-23 0.280 10,625 +0 0.00% 2,975
2019-09-24 2019-09-20 0.285 10,625 +0 0.00% 3,028
2019-09-23 2019-09-19 0.305 10,625 +0 0.00% 3,241
2019-09-20 2019-09-18 0.280 10,625 +0 0.00% 2,975
2019-09-19 2019-09-17 0.295 10,625 +0 0.00% 3,134
2019-09-18 2019-09-16 0.300 10,625 +0 0.00% 3,188
2019-09-17 2019-09-13 0.290 10,625 +0 0.00% 3,081
2019-09-16 2019-09-12 0.290 10,625 +0 0.00% 3,081
2019-09-13 2019-09-11 0.275 10,625 +0 0.00% 2,922
2019-09-12 2019-09-10 0.270 10,625 +0 0.00% 2,869
2019-09-11 2019-09-09 0.270 10,625 +0 0.00% 2,869
2019-09-10 2019-09-06 0.270 10,625 +0 0.00% 2,869
2019-09-09 2019-09-05 0.250 10,625 +0 0.00% 2,656
2019-09-06 2019-09-04 0.250 10,625 +0 0.00% 2,656
2019-09-05 2019-09-03 0.255 10,625 +0 0.00% 2,709
2019-09-04 2019-09-02 0.255 10,625 +0 0.00% 2,709
2019-09-03 2019-08-30 0.265 10,625 +0 0.00% 2,816
2019-09-02 2019-08-29 0.295 10,625 +0 0.00% 3,134
2019-08-30 2019-08-28 0.230 10,625 +0 0.00% 2,444
2019-08-29 2019-08-27 0.239 10,625 +0 0.00% 2,539
2019-08-28 2019-08-26 0.230 10,625 +0 0.00% 2,444
2019-08-27 2019-08-23 0.230 10,625 +0 0.00% 2,444
2019-08-26 2019-08-22 0.226 10,625 +0 0.00% 2,401
2019-08-23 2019-08-21 0.206 10,625 +0 0.00% 2,189
2019-08-22 2019-08-20 0.240 10,625 +0 0.00% 2,550
2019-08-21 2019-08-19 0.240 10,625 +0 0.00% 2,550
2019-08-20 2019-08-16 0.230 10,625 +0 0.00% 2,444
2019-08-19 2019-08-15 0.255 10,625 +0 0.00% 2,709
2019-08-16 2019-08-14 0.255 10,625 +0 0.00% 2,709
2019-08-15 2019-08-13 0.275 10,625 +0 0.00% 2,922
2019-08-14 2019-08-12 0.315 10,625 +0 0.00% 3,347
2019-02-19 2019-02-15 0.496 10,625 -3,125 0.00% 5,270
2015-12-08 2015-12-04 1.120 13,750 -7,500 0.00% 15,400
2015-12-07 2015-12-03 1.040 21,250 +7,500 0.00% 22,100
2015-12-02 2015-11-30 0.760 13,750 -12,500 0.00% 10,450
2015-11-30 2015-11-26 0.640 26,250 -237,500 0.00% 16,800
2015-11-26 2015-11-24 0.720 263,750 +250,000 0.03% 189,900
2015-08-24 2015-08-20 1.880 13,750 -1,563 0.00% 25,850
2015-06-11 2015-06-09 2.400 15,313 -22,500 0.00% 36,751
2015-06-03 2015-06-01 2.440 37,813 +10,563 0.00% 92,264
2015-05-22 2015-05-20 2.680 27,250 -15,000 0.00% 73,030
2015-05-20 2015-05-18 2.560 42,250 -10,563 0.01% 108,160
2015-04-02 2015-03-31 1.824 52,813 +18,750 0.01% 96,331
2015-03-30 2015-03-26 1.984 34,063 +18,750 0.00% 67,581
2015-01-15 2015-01-13 1.280 15,313 +7,657 0.00% 19,601
2015-01-05 2014-12-31 44.500 7,656 -7,657 0.00% 340,692
2015-01-02 2014-12-29 41.625 15,313 +14,921 0.00% 637,404
2014-07-28 2014-07-24 15.125 392 -320 0.00% 5,929
2014-07-25 2014-07-23 6.000 712 +160 0.00% 4,272
2012-07-16 2012-07-12 8.875 552 0.00% 4,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top