History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 40,937 | +0 | 0.00% | 3,111 |
| 2025-10-13 | 2025-10-09 | 0.087 | 40,937 | +0 | 0.00% | 3,562 |
| 2025-10-10 | 2025-10-08 | 0.092 | 40,937 | +0 | 0.00% | 3,766 |
| 2025-10-09 | 2025-10-06 | 0.100 | 40,937 | +0 | 0.00% | 4,094 |
| 2025-10-08 | 2025-10-03 | 0.100 | 40,937 | +0 | 0.00% | 4,094 |
| 2025-10-06 | 2025-10-02 | 0.107 | 40,937 | +0 | 0.00% | 4,380 |
| 2025-10-03 | 2025-09-30 | 0.107 | 40,937 | +0 | 0.00% | 4,380 |
| 2025-10-02 | 2025-09-29 | 0.100 | 40,937 | +0 | 0.00% | 4,094 |
| 2025-09-30 | 2025-09-26 | 0.100 | 40,937 | +0 | 0.00% | 4,094 |
| 2025-09-29 | 2025-09-25 | 0.100 | 40,937 | +0 | 0.00% | 4,094 |
| 2025-09-26 | 2025-09-24 | 0.100 | 40,937 | +0 | 0.00% | 4,094 |
| 2025-09-25 | 2025-09-23 | 0.101 | 40,937 | +0 | 0.00% | 4,135 |
| 2025-09-24 | 2025-09-22 | 0.100 | 40,937 | +0 | 0.00% | 4,094 |
| 2025-09-23 | 2025-09-19 | 0.101 | 40,937 | +0 | 0.00% | 4,135 |
| 2025-09-22 | 2025-09-18 | 0.105 | 40,937 | +0 | 0.00% | 4,298 |
| 2025-09-19 | 2025-09-17 | 0.120 | 40,937 | +0 | 0.00% | 4,912 |
| 2025-09-18 | 2025-09-16 | 0.120 | 40,937 | +0 | 0.00% | 4,912 |
| 2025-09-17 | 2025-09-15 | 0.130 | 40,937 | +0 | 0.00% | 5,322 |
| 2025-09-16 | 2025-09-12 | 0.110 | 40,937 | +0 | 0.00% | 4,503 |
| 2025-09-15 | 2025-09-11 | 0.124 | 40,937 | +0 | 0.00% | 5,076 |
| 2025-09-12 | 2025-09-10 | 0.089 | 40,937 | +0 | 0.00% | 3,643 |
| 2025-09-11 | 2025-09-09 | 0.070 | 40,937 | +0 | 0.00% | 2,866 |
| 2025-09-10 | 2025-09-08 | 0.072 | 40,937 | +0 | 0.00% | 2,947 |
| 2025-09-09 | 2025-09-05 | 0.080 | 40,937 | +0 | 0.00% | 3,275 |
| 2025-09-08 | 2025-09-04 | 0.080 | 40,937 | +0 | 0.00% | 3,275 |
| 2025-09-05 | 2025-09-03 | 0.082 | 40,937 | +0 | 0.00% | 3,357 |
| 2025-09-04 | 2025-09-02 | 0.082 | 40,937 | +0 | 0.00% | 3,357 |
| 2025-09-03 | 2025-09-01 | 0.082 | 40,937 | +0 | 0.00% | 3,357 |
| 2025-09-02 | 2025-08-29 | 0.082 | 40,937 | +0 | 0.00% | 3,357 |
| 2025-09-01 | 2025-08-28 | 0.076 | 40,937 | +0 | 0.00% | 3,111 |
| 2025-08-29 | 2025-08-27 | 0.088 | 40,937 | +0 | 0.00% | 3,602 |
| 2025-08-28 | 2025-08-26 | 0.089 | 40,937 | +0 | 0.00% | 3,643 |
| 2025-08-27 | 2025-08-25 | 0.089 | 40,937 | +0 | 0.00% | 3,643 |
| 2025-08-26 | 2025-08-22 | 0.087 | 40,937 | +0 | 0.00% | 3,562 |
| 2025-08-25 | 2025-08-21 | 0.087 | 40,937 | +0 | 0.00% | 3,562 |
| 2025-08-22 | 2025-08-20 | 0.084 | 40,937 | +0 | 0.00% | 3,439 |
| 2025-08-21 | 2025-08-19 | 0.081 | 40,937 | +0 | 0.00% | 3,316 |
| 2025-08-20 | 2025-08-18 | 0.086 | 40,937 | +0 | 0.00% | 3,521 |
| 2025-08-19 | 2025-08-15 | 0.086 | 40,937 | +0 | 0.00% | 3,521 |
| 2025-08-18 | 2025-08-14 | 0.086 | 40,937 | +0 | 0.00% | 3,521 |
| 2025-08-15 | 2025-08-13 | 0.086 | 40,937 | +0 | 0.00% | 3,521 |
| 2025-08-14 | 2025-08-12 | 0.094 | 40,937 | +0 | 0.00% | 3,848 |
| 2025-08-13 | 2025-08-11 | 0.094 | 40,937 | +0 | 0.00% | 3,848 |
| 2025-08-12 | 2025-08-08 | 0.097 | 40,937 | +0 | 0.00% | 3,971 |
| 2025-08-11 | 2025-08-07 | 0.094 | 40,937 | +0 | 0.00% | 3,848 |
| 2025-08-08 | 2025-08-06 | 0.101 | 40,937 | +0 | 0.00% | 4,135 |
| 2025-08-07 | 2025-08-05 | 0.097 | 40,937 | +0 | 0.00% | 3,971 |
| 2025-08-06 | 2025-08-04 | 0.094 | 40,937 | +0 | 0.00% | 3,848 |
| 2025-08-05 | 2025-08-01 | 0.100 | 40,937 | +0 | 0.00% | 4,094 |
| 2025-08-04 | 2025-07-31 | 0.102 | 40,937 | +0 | 0.00% | 4,176 |
| 2025-08-01 | 2025-07-30 | 0.102 | 40,937 | +0 | 0.00% | 4,176 |
| 2025-07-31 | 2025-07-29 | 0.102 | 40,937 | +0 | 0.00% | 4,176 |
| 2025-07-30 | 2025-07-28 | 0.103 | 40,937 | +0 | 0.00% | 4,217 |
| 2025-07-29 | 2025-07-25 | 0.100 | 40,937 | +0 | 0.00% | 4,094 |
| 2025-07-28 | 2025-07-24 | 0.095 | 40,937 | +0 | 0.00% | 3,889 |
| 2025-07-25 | 2025-07-23 | 0.100 | 40,937 | +0 | 0.00% | 4,094 |
| 2025-07-24 | 2025-07-22 | 0.102 | 40,937 | +0 | 0.00% | 4,176 |
| 2025-07-23 | 2025-07-21 | 0.108 | 40,937 | +0 | 0.00% | 4,421 |
| 2025-07-22 | 2025-07-18 | 0.100 | 40,937 | +0 | 0.00% | 4,094 |
| 2025-07-21 | 2025-07-17 | 0.100 | 40,937 | +0 | 0.00% | 4,094 |
| 2025-07-18 | 2025-07-16 | 0.099 | 40,937 | +0 | 0.00% | 4,053 |
| 2025-07-17 | 2025-07-15 | 0.097 | 40,937 | +0 | 0.00% | 3,971 |
| 2025-07-16 | 2025-07-14 | 0.097 | 40,937 | +0 | 0.00% | 3,971 |
| 2025-07-15 | 2025-07-11 | 0.085 | 40,937 | +0 | 0.00% | 3,480 |
| 2025-07-14 | 2025-07-10 | 0.087 | 40,937 | +0 | 0.00% | 3,562 |
| 2025-07-11 | 2025-07-09 | 0.082 | 40,937 | +0 | 0.00% | 3,357 |
| 2025-07-10 | 2025-07-08 | 0.080 | 40,937 | +0 | 0.00% | 3,275 |
| 2025-07-09 | 2025-07-07 | 0.085 | 40,937 | +0 | 0.00% | 3,480 |
| 2025-07-08 | 2025-07-04 | 0.080 | 40,937 | +0 | 0.00% | 3,275 |
| 2025-07-07 | 2025-07-03 | 0.086 | 40,937 | +0 | 0.00% | 3,521 |
| 2025-07-04 | 2025-07-02 | 0.086 | 40,937 | +0 | 0.00% | 3,521 |
| 2025-07-03 | 2025-06-30 | 0.081 | 40,937 | +0 | 0.00% | 3,316 |
| 2025-07-02 | 2025-06-27 | 0.087 | 40,937 | +0 | 0.00% | 3,562 |
| 2025-06-30 | 2025-06-26 | 0.087 | 40,937 | +0 | 0.00% | 3,562 |
| 2025-06-27 | 2025-06-25 | 0.087 | 40,937 | +0 | 0.00% | 3,562 |
| 2025-06-26 | 2025-06-24 | 0.087 | 40,937 | +0 | 0.00% | 3,562 |
| 2025-06-25 | 2025-06-23 | 0.080 | 40,937 | +0 | 0.00% | 3,275 |
| 2025-06-24 | 2025-06-20 | 0.088 | 40,937 | +0 | 0.00% | 3,602 |
| 2025-06-23 | 2025-06-19 | 0.088 | 40,937 | +0 | 0.00% | 3,602 |
| 2025-06-20 | 2025-06-18 | 0.088 | 40,937 | +0 | 0.00% | 3,602 |
| 2025-06-19 | 2025-06-17 | 0.088 | 40,937 | +0 | 0.00% | 3,602 |
| 2025-06-18 | 2025-06-16 | 0.088 | 40,937 | +0 | 0.00% | 3,602 |
| 2025-06-17 | 2025-06-13 | 0.083 | 40,937 | +0 | 0.00% | 3,398 |
| 2025-06-16 | 2025-06-12 | 0.090 | 40,937 | +0 | 0.00% | 3,684 |
| 2025-06-13 | 2025-06-11 | 0.090 | 40,937 | +0 | 0.00% | 3,684 |
| 2025-06-12 | 2025-06-10 | 0.086 | 40,937 | +0 | 0.00% | 3,521 |
| 2025-06-11 | 2025-06-09 | 0.086 | 40,937 | +0 | 0.00% | 3,521 |
| 2025-06-10 | 2025-06-06 | 0.087 | 40,937 | +0 | 0.00% | 3,562 |
| 2025-06-09 | 2025-06-05 | 0.087 | 40,937 | +0 | 0.00% | 3,562 |
| 2025-06-06 | 2025-06-04 | 0.088 | 40,937 | +0 | 0.00% | 3,602 |
| 2025-06-05 | 2025-06-03 | 0.088 | 40,937 | +0 | 0.00% | 3,602 |
| 2025-06-04 | 2025-06-02 | 0.087 | 40,937 | +0 | 0.00% | 3,562 |
| 2025-06-03 | 2025-05-30 | 0.084 | 40,937 | +0 | 0.00% | 3,439 |
| 2025-06-02 | 2025-05-29 | 0.089 | 40,937 | +0 | 0.00% | 3,643 |
| 2025-05-30 | 2025-05-28 | 0.089 | 40,937 | +0 | 0.00% | 3,643 |
| 2025-05-29 | 2025-05-27 | 0.090 | 40,937 | +0 | 0.00% | 3,684 |
| 2025-05-28 | 2025-05-26 | 0.092 | 40,937 | +0 | 0.00% | 3,766 |
| 2025-05-27 | 2025-05-23 | 0.103 | 40,937 | +0 | 0.00% | 4,217 |
| 2025-05-26 | 2025-05-22 | 0.101 | 40,937 | +0 | 0.00% | 4,135 |
| 2025-05-23 | 2025-05-21 | 0.101 | 40,937 | +0 | 0.00% | 4,135 |
| 2025-05-22 | 2025-05-20 | 0.096 | 40,937 | +0 | 0.00% | 3,930 |
| 2025-05-21 | 2025-05-19 | 0.105 | 40,937 | +0 | 0.00% | 4,298 |
| 2025-05-20 | 2025-05-16 | 0.107 | 40,937 | +0 | 0.00% | 4,380 |
| 2025-05-19 | 2025-05-15 | 0.108 | 40,937 | +0 | 0.00% | 4,421 |
| 2025-05-16 | 2025-05-14 | 0.111 | 40,937 | +0 | 0.00% | 4,544 |
| 2025-05-15 | 2025-05-13 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2025-05-14 | 2025-05-12 | 0.172 | 40,937 | +0 | 0.00% | 7,041 |
| 2025-05-13 | 2025-05-09 | 0.171 | 40,937 | +0 | 0.00% | 7,000 |
| 2025-05-12 | 2025-05-08 | 0.171 | 40,937 | +0 | 0.00% | 7,000 |
| 2025-05-09 | 2025-05-07 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-05-08 | 2025-05-06 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-05-07 | 2025-05-02 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-05-06 | 2025-04-30 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-05-02 | 2025-04-29 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-30 | 2025-04-28 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-29 | 2025-04-25 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-28 | 2025-04-24 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-25 | 2025-04-23 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-24 | 2025-04-22 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-23 | 2025-04-17 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-22 | 2025-04-16 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-17 | 2025-04-15 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-16 | 2025-04-14 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-15 | 2025-04-11 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-14 | 2025-04-10 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-11 | 2025-04-09 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-10 | 2025-04-08 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-09 | 2025-04-07 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-08 | 2025-04-03 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-07 | 2025-04-02 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-04-03 | 2025-04-01 | 0.175 | 40,937 | +0 | 0.00% | 7,164 |
| 2025-04-02 | 2025-03-31 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2025-04-01 | 2025-03-28 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-31 | 2025-03-27 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-28 | 2025-03-26 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-27 | 2025-03-25 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-26 | 2025-03-24 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-25 | 2025-03-21 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-24 | 2025-03-20 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-21 | 2025-03-19 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-20 | 2025-03-18 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-19 | 2025-03-17 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-18 | 2025-03-14 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-17 | 2025-03-13 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-14 | 2025-03-12 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-13 | 2025-03-11 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-12 | 2025-03-10 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-11 | 2025-03-07 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2025-03-10 | 2025-03-06 | 0.177 | 40,937 | +0 | 0.00% | 7,246 |
| 2025-03-07 | 2025-03-05 | 0.175 | 40,937 | +0 | 0.00% | 7,164 |
| 2025-03-06 | 2025-03-04 | 0.175 | 40,937 | +0 | 0.00% | 7,164 |
| 2025-03-05 | 2025-03-03 | 0.175 | 40,937 | +0 | 0.00% | 7,164 |
| 2025-03-04 | 2025-02-28 | 0.175 | 40,937 | +0 | 0.00% | 7,164 |
| 2025-03-03 | 2025-02-27 | 0.175 | 40,937 | +0 | 0.00% | 7,164 |
| 2025-02-28 | 2025-02-26 | 0.175 | 40,937 | +0 | 0.00% | 7,164 |
| 2025-02-27 | 2025-02-25 | 0.175 | 40,937 | +0 | 0.00% | 7,164 |
| 2025-02-26 | 2025-02-24 | 0.175 | 40,937 | +0 | 0.00% | 7,164 |
| 2025-02-25 | 2025-02-21 | 0.175 | 40,937 | +0 | 0.00% | 7,164 |
| 2025-02-24 | 2025-02-20 | 0.180 | 40,937 | +0 | 0.00% | 7,369 |
| 2025-02-21 | 2025-02-19 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-02-20 | 2025-02-18 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2025-02-19 | 2025-02-17 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2025-02-18 | 2025-02-14 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2025-02-17 | 2025-02-13 | 0.171 | 40,937 | +0 | 0.00% | 7,000 |
| 2025-02-14 | 2025-02-12 | 0.166 | 40,937 | +0 | 0.00% | 6,796 |
| 2025-02-13 | 2025-02-11 | 0.154 | 40,937 | +0 | 0.00% | 6,304 |
| 2025-02-12 | 2025-02-10 | 0.200 | 40,937 | +0 | 0.00% | 8,187 |
| 2025-02-11 | 2025-02-07 | 0.205 | 40,937 | +0 | 0.00% | 8,392 |
| 2025-02-10 | 2025-02-06 | 0.200 | 40,937 | +0 | 0.00% | 8,187 |
| 2025-02-07 | 2025-02-05 | 0.200 | 40,937 | +0 | 0.00% | 8,187 |
| 2025-02-06 | 2025-02-04 | 0.200 | 40,937 | +0 | 0.00% | 8,187 |
| 2025-02-05 | 2025-02-03 | 0.198 | 40,937 | +0 | 0.00% | 8,106 |
| 2025-02-04 | 2025-01-28 | 0.198 | 40,937 | +0 | 0.00% | 8,106 |
| 2025-02-03 | 2025-01-24 | 0.198 | 40,937 | +0 | 0.00% | 8,106 |
| 2025-01-27 | 2025-01-23 | 0.198 | 40,937 | +0 | 0.00% | 8,106 |
| 2025-01-24 | 2025-01-22 | 0.198 | 40,937 | +0 | 0.00% | 8,106 |
| 2025-01-23 | 2025-01-21 | 0.198 | 40,937 | +0 | 0.00% | 8,106 |
| 2025-01-22 | 2025-01-20 | 0.198 | 40,937 | +0 | 0.00% | 8,106 |
| 2025-01-21 | 2025-01-17 | 0.198 | 40,937 | +0 | 0.00% | 8,106 |
| 2025-01-20 | 2025-01-16 | 0.198 | 40,937 | +0 | 0.00% | 8,106 |
| 2025-01-17 | 2025-01-15 | 0.198 | 40,937 | +0 | 0.00% | 8,106 |
| 2025-01-16 | 2025-01-14 | 0.198 | 40,937 | +0 | 0.00% | 8,106 |
| 2025-01-15 | 2025-01-13 | 0.198 | 40,937 | +0 | 0.00% | 8,106 |
| 2025-01-14 | 2025-01-10 | 0.198 | 40,937 | +0 | 0.00% | 8,106 |
| 2025-01-13 | 2025-01-09 | 0.198 | 40,937 | +0 | 0.00% | 8,106 |
| 2025-01-10 | 2025-01-08 | 0.193 | 40,937 | +0 | 0.00% | 7,901 |
| 2025-01-09 | 2025-01-07 | 0.193 | 40,937 | +0 | 0.00% | 7,901 |
| 2025-01-08 | 2025-01-06 | 0.193 | 40,937 | +0 | 0.00% | 7,901 |
| 2025-01-07 | 2025-01-03 | 0.193 | 40,937 | +0 | 0.00% | 7,901 |
| 2025-01-06 | 2025-01-02 | 0.193 | 40,937 | +0 | 0.00% | 7,901 |
| 2025-01-03 | 2024-12-31 | 0.186 | 40,937 | +0 | 0.00% | 7,614 |
| 2025-01-02 | 2024-12-27 | 0.194 | 40,937 | +0 | 0.00% | 7,942 |
| 2024-12-30 | 2024-12-24 | 0.194 | 40,937 | +0 | 0.00% | 7,942 |
| 2024-12-27 | 2024-12-20 | 0.194 | 40,937 | +0 | 0.00% | 7,942 |
| 2024-12-23 | 2024-12-19 | 0.194 | 40,937 | +0 | 0.00% | 7,942 |
| 2024-12-20 | 2024-12-18 | 0.194 | 40,937 | +0 | 0.00% | 7,942 |
| 2024-12-19 | 2024-12-17 | 0.175 | 40,937 | +0 | 0.00% | 7,164 |
| 2024-12-18 | 2024-12-16 | 0.163 | 40,937 | +0 | 0.00% | 6,673 |
| 2024-12-17 | 2024-12-13 | 0.185 | 40,937 | +0 | 0.00% | 7,573 |
| 2024-12-16 | 2024-12-12 | 0.185 | 40,937 | +0 | 0.00% | 7,573 |
| 2024-12-13 | 2024-12-11 | 0.185 | 40,937 | +0 | 0.00% | 7,573 |
| 2024-12-12 | 2024-12-10 | 0.185 | 40,937 | +0 | 0.00% | 7,573 |
| 2024-12-11 | 2024-12-09 | 0.185 | 40,937 | +0 | 0.00% | 7,573 |
| 2024-12-10 | 2024-12-06 | 0.185 | 40,937 | +0 | 0.00% | 7,573 |
| 2024-12-09 | 2024-12-05 | 0.185 | 40,937 | +0 | 0.00% | 7,573 |
| 2024-12-06 | 2024-12-04 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2024-12-05 | 2024-12-03 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2024-12-04 | 2024-12-02 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2024-12-03 | 2024-11-29 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2024-12-02 | 2024-11-28 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2024-11-29 | 2024-11-27 | 0.179 | 40,937 | +0 | 0.00% | 7,328 |
| 2024-11-28 | 2024-11-26 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-11-27 | 2024-11-25 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-11-26 | 2024-11-22 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-11-25 | 2024-11-21 | 0.175 | 40,937 | +0 | 0.00% | 7,164 |
| 2024-11-22 | 2024-11-20 | 0.160 | 40,937 | +0 | 0.00% | 6,550 |
| 2024-11-21 | 2024-11-19 | 0.160 | 40,937 | +0 | 0.00% | 6,550 |
| 2024-11-20 | 2024-11-18 | 0.154 | 40,937 | +0 | 0.00% | 6,304 |
| 2024-11-19 | 2024-11-15 | 0.154 | 40,937 | +0 | 0.00% | 6,304 |
| 2024-11-18 | 2024-11-14 | 0.154 | 40,937 | +0 | 0.00% | 6,304 |
| 2024-11-15 | 2024-11-13 | 0.169 | 40,937 | +0 | 0.00% | 6,918 |
| 2024-11-14 | 2024-11-12 | 0.169 | 40,937 | +0 | 0.00% | 6,918 |
| 2024-11-13 | 2024-11-11 | 0.169 | 40,937 | +0 | 0.00% | 6,918 |
| 2024-11-12 | 2024-11-08 | 0.169 | 40,937 | +0 | 0.00% | 6,918 |
| 2024-11-11 | 2024-11-07 | 0.161 | 40,937 | +0 | 0.00% | 6,591 |
| 2024-11-08 | 2024-11-06 | 0.165 | 40,937 | +0 | 0.00% | 6,755 |
| 2024-11-07 | 2024-11-05 | 0.165 | 40,937 | +0 | 0.00% | 6,755 |
| 2024-11-06 | 2024-11-04 | 0.165 | 40,937 | +0 | 0.00% | 6,755 |
| 2024-11-05 | 2024-11-01 | 0.168 | 40,937 | +0 | 0.00% | 6,877 |
| 2024-11-04 | 2024-10-31 | 0.168 | 40,937 | +0 | 0.00% | 6,877 |
| 2024-11-01 | 2024-10-30 | 0.159 | 40,937 | +0 | 0.00% | 6,509 |
| 2024-10-31 | 2024-10-29 | 0.159 | 40,937 | +0 | 0.00% | 6,509 |
| 2024-10-30 | 2024-10-28 | 0.159 | 40,937 | +0 | 0.00% | 6,509 |
| 2024-10-29 | 2024-10-25 | 0.159 | 40,937 | +0 | 0.00% | 6,509 |
| 2024-10-28 | 2024-10-24 | 0.159 | 40,937 | +0 | 0.00% | 6,509 |
| 2024-10-25 | 2024-10-23 | 0.159 | 40,937 | +0 | 0.00% | 6,509 |
| 2024-10-24 | 2024-10-22 | 0.159 | 40,937 | +0 | 0.00% | 6,509 |
| 2024-10-23 | 2024-10-21 | 0.157 | 40,937 | +0 | 0.00% | 6,427 |
| 2024-10-22 | 2024-10-18 | 0.153 | 40,937 | +0 | 0.00% | 6,263 |
| 2024-10-21 | 2024-10-17 | 0.159 | 40,937 | +0 | 0.00% | 6,509 |
| 2024-10-18 | 2024-10-16 | 0.159 | 40,937 | +0 | 0.00% | 6,509 |
| 2024-10-17 | 2024-10-15 | 0.159 | 40,937 | +0 | 0.00% | 6,509 |
| 2024-10-16 | 2024-10-14 | 0.159 | 40,937 | +0 | 0.00% | 6,509 |
| 2024-10-15 | 2024-10-10 | 0.159 | 40,937 | +0 | 0.00% | 6,509 |
| 2024-10-14 | 2024-10-09 | 0.159 | 40,937 | +0 | 0.00% | 6,509 |
| 2024-10-10 | 2024-10-08 | 0.159 | 40,937 | +0 | 0.00% | 6,509 |
| 2024-10-09 | 2024-10-07 | 0.160 | 40,937 | +0 | 0.00% | 6,550 |
| 2024-10-08 | 2024-10-04 | 0.165 | 40,937 | +0 | 0.00% | 6,755 |
| 2024-10-07 | 2024-10-03 | 0.160 | 40,937 | +0 | 0.00% | 6,550 |
| 2024-10-04 | 2024-10-02 | 0.169 | 40,937 | +0 | 0.00% | 6,918 |
| 2024-10-03 | 2024-09-30 | 0.171 | 40,937 | +0 | 0.00% | 7,000 |
| 2024-10-02 | 2024-09-27 | 0.169 | 40,937 | +0 | 0.00% | 6,918 |
| 2024-09-30 | 2024-09-26 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-09-27 | 2024-09-25 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-09-26 | 2024-09-24 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-09-25 | 2024-09-23 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-09-24 | 2024-09-20 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-09-23 | 2024-09-19 | 0.175 | 40,937 | +0 | 0.00% | 7,164 |
| 2024-09-20 | 2024-09-17 | 0.178 | 40,937 | +0 | 0.00% | 7,287 |
| 2024-09-19 | 2024-09-16 | 0.178 | 40,937 | +0 | 0.00% | 7,287 |
| 2024-09-17 | 2024-09-13 | 0.178 | 40,937 | +0 | 0.00% | 7,287 |
| 2024-09-16 | 2024-09-12 | 0.184 | 40,937 | +0 | 0.00% | 7,532 |
| 2024-09-13 | 2024-09-11 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-09-12 | 2024-09-10 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-09-11 | 2024-09-09 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-09-10 | 2024-09-05 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-09-09 | 2024-09-04 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-09-05 | 2024-09-03 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-09-04 | 2024-09-02 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-09-03 | 2024-08-30 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-09-02 | 2024-08-29 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-08-30 | 2024-08-28 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-08-29 | 2024-08-27 | 0.174 | 40,937 | +0 | 0.00% | 7,123 |
| 2024-08-28 | 2024-08-26 | 0.177 | 40,937 | +0 | 0.00% | 7,246 |
| 2024-08-27 | 2024-08-23 | 0.177 | 40,937 | +0 | 0.00% | 7,246 |
| 2024-08-26 | 2024-08-22 | 0.177 | 40,937 | +0 | 0.00% | 7,246 |
| 2024-08-23 | 2024-08-21 | 0.180 | 40,937 | +0 | 0.00% | 7,369 |
| 2024-08-22 | 2024-08-20 | 0.180 | 40,937 | +0 | 0.00% | 7,369 |
| 2024-08-21 | 2024-08-19 | 0.180 | 40,937 | +0 | 0.00% | 7,369 |
| 2024-08-20 | 2024-08-16 | 0.145 | 40,937 | +0 | 0.00% | 5,936 |
| 2024-08-19 | 2024-08-15 | 0.138 | 40,937 | +0 | 0.00% | 5,649 |
| 2024-08-16 | 2024-08-14 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-08-15 | 2024-08-13 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-08-14 | 2024-08-12 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-08-13 | 2024-08-09 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-08-12 | 2024-08-08 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-08-09 | 2024-08-07 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-08-08 | 2024-08-06 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-08-07 | 2024-08-05 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-08-06 | 2024-08-02 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-08-05 | 2024-08-01 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-08-02 | 2024-07-31 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-08-01 | 2024-07-30 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-07-31 | 2024-07-29 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-07-30 | 2024-07-26 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-07-29 | 2024-07-25 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-07-26 | 2024-07-24 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-07-25 | 2024-07-23 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-07-24 | 2024-07-22 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-07-23 | 2024-07-19 | 0.160 | 40,937 | +0 | 0.00% | 6,550 |
| 2024-07-22 | 2024-07-18 | 0.160 | 40,937 | +0 | 0.00% | 6,550 |
| 2024-07-19 | 2024-07-17 | 0.160 | 40,937 | +0 | 0.00% | 6,550 |
| 2024-07-18 | 2024-07-16 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-07-17 | 2024-07-15 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-07-16 | 2024-07-12 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-07-15 | 2024-07-11 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-07-12 | 2024-07-10 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-07-11 | 2024-07-09 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-07-10 | 2024-07-08 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-07-09 | 2024-07-05 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-07-08 | 2024-07-04 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-07-05 | 2024-07-03 | 0.170 | 40,937 | +0 | 0.00% | 6,959 |
| 2024-07-04 | 2024-07-02 | 0.180 | 40,937 | +0 | 0.00% | 7,369 |
| 2024-07-03 | 2024-06-28 | 0.180 | 40,937 | +0 | 0.00% | 7,369 |
| 2024-07-02 | 2024-06-27 | 0.180 | 40,937 | +0 | 0.00% | 7,369 |
| 2024-06-28 | 2024-06-26 | 0.180 | 40,937 | +0 | 0.00% | 7,369 |
| 2024-06-27 | 2024-06-25 | 0.180 | 40,937 | +0 | 0.00% | 7,369 |
| 2024-06-26 | 2024-06-24 | 0.180 | 40,937 | +0 | 0.00% | 7,369 |
| 2024-06-25 | 2024-06-21 | 0.180 | 40,937 | +0 | 0.00% | 7,369 |
| 2024-06-24 | 2024-06-20 | 0.190 | 40,937 | +0 | 0.00% | 7,778 |
| 2024-06-21 | 2024-06-19 | 0.190 | 40,937 | +0 | 0.00% | 7,778 |
| 2024-06-20 | 2024-06-18 | 0.218 | 40,937 | +0 | 0.00% | 8,924 |
| 2024-06-19 | 2024-06-17 | 0.219 | 40,937 | +0 | 0.00% | 8,965 |
| 2024-06-18 | 2024-06-14 | 0.219 | 40,937 | +0 | 0.00% | 8,965 |
| 2024-06-17 | 2024-06-13 | 0.219 | 40,937 | +0 | 0.00% | 8,965 |
| 2024-06-14 | 2024-06-12 | 0.200 | 40,937 | +0 | 0.00% | 8,187 |
| 2024-06-13 | 2024-06-11 | 0.200 | 40,937 | +0 | 0.00% | 8,187 |
| 2024-06-12 | 2024-06-07 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-06-11 | 2024-06-06 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-06-07 | 2024-06-05 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-06-06 | 2024-06-04 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-06-05 | 2024-06-03 | 0.190 | 40,937 | +0 | 0.00% | 7,778 |
| 2024-06-04 | 2024-05-31 | 0.188 | 40,937 | +0 | 0.00% | 7,696 |
| 2024-06-03 | 2024-05-30 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-05-31 | 2024-05-29 | 0.220 | 40,937 | +0 | 0.00% | 9,006 |
| 2024-05-30 | 2024-05-28 | 0.220 | 40,937 | +0 | 0.00% | 9,006 |
| 2024-05-29 | 2024-05-27 | 0.220 | 40,937 | +0 | 0.00% | 9,006 |
| 2024-05-28 | 2024-05-24 | 0.220 | 40,937 | +0 | 0.00% | 9,006 |
| 2024-05-27 | 2024-05-23 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-05-24 | 2024-05-22 | 0.216 | 40,937 | +0 | 0.00% | 8,842 |
| 2024-05-23 | 2024-05-21 | 0.194 | 40,937 | +0 | 0.00% | 7,942 |
| 2024-05-22 | 2024-05-20 | 0.193 | 40,937 | +0 | 0.00% | 7,901 |
| 2024-05-21 | 2024-05-17 | 0.215 | 40,937 | +0 | 0.00% | 8,801 |
| 2024-05-20 | 2024-05-16 | 0.215 | 40,937 | +0 | 0.00% | 8,801 |
| 2024-05-17 | 2024-05-14 | 0.215 | 40,937 | +0 | 0.00% | 8,801 |
| 2024-05-16 | 2024-05-13 | 0.217 | 40,937 | +0 | 0.00% | 8,883 |
| 2024-05-14 | 2024-05-10 | 0.190 | 40,937 | +0 | 0.00% | 7,778 |
| 2024-05-13 | 2024-05-09 | 0.235 | 40,937 | +0 | 0.00% | 9,620 |
| 2024-05-10 | 2024-05-08 | 0.235 | 40,937 | +0 | 0.00% | 9,620 |
| 2024-05-09 | 2024-05-07 | 0.240 | 40,937 | +0 | 0.00% | 9,825 |
| 2024-05-08 | 2024-05-06 | 0.240 | 40,937 | +0 | 0.00% | 9,825 |
| 2024-05-07 | 2024-05-03 | 0.230 | 40,937 | +0 | 0.00% | 9,416 |
| 2024-05-06 | 2024-05-02 | 0.230 | 40,937 | +0 | 0.00% | 9,416 |
| 2024-05-03 | 2024-04-30 | 0.230 | 40,937 | +0 | 0.00% | 9,416 |
| 2024-05-02 | 2024-04-29 | 0.230 | 40,937 | +0 | 0.00% | 9,416 |
| 2024-04-30 | 2024-04-26 | 0.230 | 40,937 | +0 | 0.00% | 9,416 |
| 2024-04-29 | 2024-04-25 | 0.240 | 40,937 | +0 | 0.00% | 9,825 |
| 2024-04-26 | 2024-04-24 | 0.230 | 40,937 | +0 | 0.00% | 9,416 |
| 2024-04-25 | 2024-04-23 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-04-24 | 2024-04-22 | 0.152 | 40,937 | +0 | 0.00% | 6,222 |
| 2024-04-23 | 2024-04-19 | 0.200 | 40,937 | +0 | 0.00% | 8,187 |
| 2024-04-22 | 2024-04-18 | 0.230 | 40,937 | +0 | 0.00% | 9,416 |
| 2024-04-19 | 2024-04-17 | 0.237 | 40,937 | +0 | 0.00% | 9,702 |
| 2024-04-18 | 2024-04-16 | 0.237 | 40,937 | +0 | 0.00% | 9,702 |
| 2024-04-17 | 2024-04-15 | 0.237 | 40,937 | +0 | 0.00% | 9,702 |
| 2024-04-16 | 2024-04-12 | 0.237 | 40,937 | +0 | 0.00% | 9,702 |
| 2024-04-15 | 2024-04-11 | 0.237 | 40,937 | +0 | 0.00% | 9,702 |
| 2024-04-12 | 2024-04-10 | 0.238 | 40,937 | +0 | 0.00% | 9,743 |
| 2024-04-11 | 2024-04-09 | 0.239 | 40,937 | +0 | 0.00% | 9,784 |
| 2024-04-10 | 2024-04-08 | 0.237 | 40,937 | +0 | 0.00% | 9,702 |
| 2024-04-09 | 2024-04-05 | 0.230 | 40,937 | +0 | 0.00% | 9,416 |
| 2024-04-08 | 2024-04-03 | 0.230 | 40,937 | +0 | 0.00% | 9,416 |
| 2024-04-05 | 2024-04-02 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-04-03 | 2024-03-28 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-04-02 | 2024-03-27 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-03-28 | 2024-03-26 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-03-27 | 2024-03-25 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-03-26 | 2024-03-22 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-03-25 | 2024-03-21 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-03-22 | 2024-03-20 | 0.220 | 40,937 | +0 | 0.00% | 9,006 |
| 2024-03-21 | 2024-03-19 | 0.220 | 40,937 | +0 | 0.00% | 9,006 |
| 2024-03-20 | 2024-03-18 | 0.230 | 40,937 | +0 | 0.00% | 9,416 |
| 2024-03-19 | 2024-03-15 | 0.230 | 40,937 | +0 | 0.00% | 9,416 |
| 2024-03-18 | 2024-03-14 | 0.230 | 40,937 | +0 | 0.00% | 9,416 |
| 2024-03-15 | 2024-03-13 | 0.230 | 40,937 | +0 | 0.00% | 9,416 |
| 2024-03-14 | 2024-03-12 | 0.222 | 40,937 | +0 | 0.00% | 9,088 |
| 2024-03-13 | 2024-03-11 | 0.222 | 40,937 | +0 | 0.00% | 9,088 |
| 2024-03-12 | 2024-03-08 | 0.223 | 40,937 | +0 | 0.00% | 9,129 |
| 2024-03-11 | 2024-03-07 | 0.223 | 40,937 | +0 | 0.00% | 9,129 |
| 2024-03-08 | 2024-03-06 | 0.218 | 40,937 | +0 | 0.00% | 8,924 |
| 2024-03-07 | 2024-03-05 | 0.217 | 40,937 | +0 | 0.00% | 8,883 |
| 2024-03-06 | 2024-03-04 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-03-05 | 2024-03-01 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-03-04 | 2024-02-29 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-03-01 | 2024-02-28 | 0.214 | 40,937 | +0 | 0.00% | 8,761 |
| 2024-02-29 | 2024-02-27 | 0.214 | 40,937 | +0 | 0.00% | 8,761 |
| 2024-02-28 | 2024-02-26 | 0.215 | 40,937 | +0 | 0.00% | 8,801 |
| 2024-02-27 | 2024-02-23 | 0.217 | 40,937 | +0 | 0.00% | 8,883 |
| 2024-02-26 | 2024-02-22 | 0.220 | 40,937 | +0 | 0.00% | 9,006 |
| 2024-02-23 | 2024-02-21 | 0.221 | 40,937 | +0 | 0.00% | 9,047 |
| 2024-02-22 | 2024-02-20 | 0.240 | 40,937 | +0 | 0.00% | 9,825 |
| 2024-02-21 | 2024-02-19 | 0.240 | 40,937 | +0 | 0.00% | 9,825 |
| 2024-02-20 | 2024-02-16 | 0.212 | 40,937 | +0 | 0.00% | 8,679 |
| 2024-02-19 | 2024-02-15 | 0.227 | 40,937 | +0 | 0.00% | 9,293 |
| 2024-02-16 | 2024-02-14 | 0.230 | 40,937 | +0 | 0.00% | 9,416 |
| 2024-02-15 | 2024-02-09 | 0.245 | 40,937 | +0 | 0.00% | 10,030 |
| 2024-02-14 | 2024-02-07 | 0.280 | 40,937 | +0 | 0.00% | 11,462 |
| 2024-02-08 | 2024-02-06 | 0.211 | 40,937 | +0 | 0.00% | 8,638 |
| 2024-02-07 | 2024-02-05 | 0.210 | 40,937 | +0 | 0.00% | 8,597 |
| 2024-02-06 | 2024-02-02 | 0.200 | 40,937 | +0 | 0.00% | 8,187 |
| 2024-02-05 | 2024-02-01 | 0.191 | 40,937 | +0 | 0.00% | 7,819 |
| 2024-02-02 | 2024-01-31 | 0.186 | 40,937 | +0 | 0.00% | 7,614 |
| 2024-02-01 | 2024-01-30 | 0.150 | 40,937 | +0 | 0.00% | 6,141 |
| 2024-01-31 | 2024-01-29 | 0.132 | 40,937 | +0 | 0.00% | 5,404 |
| 2024-01-30 | 2024-01-26 | 0.140 | 40,937 | +0 | 0.00% | 5,731 |
| 2024-01-29 | 2024-01-25 | 0.140 | 40,937 | +0 | 0.00% | 5,731 |
| 2024-01-26 | 2024-01-24 | 0.148 | 40,937 | +0 | 0.00% | 6,059 |
| 2024-01-25 | 2024-01-23 | 0.148 | 40,937 | +0 | 0.00% | 6,059 |
| 2024-01-24 | 2024-01-22 | 0.177 | 40,937 | +0 | 0.00% | 7,246 |
| 2024-01-23 | 2024-01-19 | 0.177 | 40,937 | +0 | 0.00% | 7,246 |
| 2024-01-22 | 2024-01-18 | 0.177 | 40,937 | +0 | 0.00% | 7,246 |
| 2024-01-19 | 2024-01-17 | 0.177 | 40,937 | +0 | 0.00% | 7,246 |
| 2024-01-18 | 2024-01-16 | 0.173 | 40,937 | +0 | 0.00% | 7,082 |
| 2024-01-17 | 2024-01-15 | 0.180 | 40,937 | +0 | 0.00% | 7,369 |
| 2024-01-16 | 2024-01-12 | 0.186 | 40,937 | +0 | 0.00% | 7,614 |
| 2024-01-15 | 2024-01-11 | 0.188 | 40,937 | +0 | 0.00% | 7,696 |
| 2024-01-12 | 2024-01-10 | 0.196 | 40,937 | +0 | 0.00% | 8,024 |
| 2024-01-11 | 2024-01-09 | 0.192 | 40,937 | +0 | 0.00% | 7,860 |
| 2024-01-10 | 2024-01-08 | 0.192 | 40,937 | +0 | 0.00% | 7,860 |
| 2024-01-09 | 2024-01-05 | 0.183 | 40,937 | +0 | 0.00% | 7,491 |
| 2024-01-08 | 2024-01-04 | 0.201 | 40,937 | +0 | 0.00% | 8,228 |
| 2024-01-05 | 2024-01-03 | 0.206 | 40,937 | +0 | 0.00% | 8,433 |
| 2024-01-04 | 2024-01-02 | 0.223 | 40,937 | +0 | 0.00% | 9,129 |
| 2024-01-03 | 2023-12-29 | 0.230 | 40,937 | +0 | 0.00% | 9,416 |
| 2024-01-02 | 2023-12-28 | 0.237 | 40,937 | +0 | 0.00% | 9,702 |
| 2023-12-29 | 2023-12-27 | 0.238 | 40,937 | +0 | 0.00% | 9,743 |
| 2023-12-28 | 2023-12-22 | 0.242 | 40,937 | +0 | 0.00% | 9,907 |
| 2023-12-27 | 2023-12-21 | 0.244 | 40,937 | +0 | 0.00% | 9,989 |
| 2023-12-22 | 2023-12-20 | 0.245 | 40,937 | +0 | 0.00% | 10,030 |
| 2023-12-21 | 2023-12-19 | 0.260 | 40,937 | +0 | 0.00% | 10,644 |
| 2023-12-20 | 2023-12-18 | 0.280 | 40,937 | +0 | 0.00% | 11,462 |
| 2023-12-19 | 2023-12-15 | 0.280 | 40,937 | +0 | 0.00% | 11,462 |
| 2023-12-18 | 2023-12-14 | 0.295 | 40,937 | +0 | 0.00% | 12,076 |
| 2023-12-15 | 2023-12-13 | 0.300 | 40,937 | +0 | 0.00% | 12,281 |
| 2023-12-14 | 2023-12-12 | 0.275 | 40,937 | +0 | 0.00% | 11,258 |
| 2023-12-13 | 2023-12-11 | 0.325 | 40,937 | +0 | 0.00% | 13,305 |
| 2023-12-12 | 2023-12-08 | 0.335 | 40,937 | +0 | 0.00% | 13,714 |
| 2023-12-11 | 2023-12-07 | 0.385 | 40,937 | +0 | 0.00% | 15,761 |
| 2023-12-08 | 2023-12-06 | 0.375 | 40,937 | +0 | 0.00% | 15,351 |
| 2023-12-07 | 2023-12-05 | 0.400 | 40,937 | +0 | 0.00% | 16,375 |
| 2023-12-06 | 2023-12-04 | 0.380 | 40,937 | +0 | 0.00% | 15,556 |
| 2023-12-05 | 2023-12-01 | 0.440 | 40,937 | +0 | 0.00% | 18,012 |
| 2023-12-04 | 2023-11-30 | 0.465 | 40,937 | +0 | 0.00% | 19,036 |
| 2023-12-01 | 2023-11-29 | 0.470 | 40,937 | +0 | 0.00% | 19,240 |
| 2023-11-30 | 2023-11-28 | 0.470 | 40,937 | +0 | 0.00% | 19,240 |
| 2023-11-29 | 2023-11-27 | 0.475 | 40,937 | +0 | 0.00% | 19,445 |
| 2023-11-28 | 2023-11-24 | 0.470 | 40,937 | +0 | 0.00% | 19,240 |
| 2023-11-27 | 2023-11-23 | 0.480 | 40,937 | +0 | 0.00% | 19,650 |
| 2023-11-24 | 2023-11-22 | 0.480 | 40,937 | +0 | 0.00% | 19,650 |
| 2023-11-23 | 2023-11-21 | 0.455 | 40,937 | +0 | 0.00% | 18,626 |
| 2023-11-22 | 2023-11-20 | 0.410 | 40,937 | +0 | 0.00% | 16,784 |
| 2023-11-21 | 2023-11-17 | 0.480 | 40,937 | +0 | 0.00% | 19,650 |
| 2023-11-20 | 2023-11-16 | 0.480 | 40,937 | +0 | 0.00% | 19,650 |
| 2023-11-17 | 2023-11-15 | 0.480 | 40,937 | +0 | 0.00% | 19,650 |
| 2023-11-16 | 2023-11-14 | 0.480 | 40,937 | +0 | 0.00% | 19,650 |
| 2023-11-15 | 2023-11-13 | 0.480 | 40,937 | +0 | 0.00% | 19,650 |
| 2023-11-14 | 2023-11-10 | 0.470 | 40,937 | +0 | 0.00% | 19,240 |
| 2023-11-13 | 2023-11-09 | 0.475 | 40,937 | +0 | 0.00% | 19,445 |
| 2023-11-10 | 2023-11-08 | 0.455 | 40,937 | +0 | 0.00% | 18,626 |
| 2023-11-09 | 2023-11-07 | 0.470 | 40,937 | +0 | 0.00% | 19,240 |
| 2023-11-08 | 2023-11-06 | 0.470 | 40,937 | +0 | 0.00% | 19,240 |
| 2023-11-07 | 2023-11-03 | 0.480 | 40,937 | +0 | 0.00% | 19,650 |
| 2023-11-06 | 2023-11-02 | 0.480 | 40,937 | +0 | 0.00% | 19,650 |
| 2023-11-03 | 2023-11-01 | 0.480 | 40,937 | +0 | 0.00% | 19,650 |
| 2023-11-02 | 2023-10-31 | 0.485 | 40,937 | +0 | 0.00% | 19,854 |
| 2023-11-01 | 2023-10-30 | 0.490 | 40,937 | +0 | 0.00% | 20,059 |
| 2023-10-31 | 2023-10-27 | 0.490 | 40,937 | +0 | 0.00% | 20,059 |
| 2023-10-30 | 2023-10-26 | 0.490 | 40,937 | +0 | 0.00% | 20,059 |
| 2023-10-27 | 2023-10-25 | 0.490 | 40,937 | +0 | 0.00% | 20,059 |
| 2023-10-26 | 2023-10-24 | 0.485 | 40,937 | +0 | 0.00% | 19,854 |
| 2023-10-25 | 2023-10-20 | 0.475 | 40,937 | +0 | 0.00% | 19,445 |
| 2023-10-24 | 2023-10-19 | 0.480 | 40,937 | +0 | 0.00% | 19,650 |
| 2023-10-20 | 2023-10-18 | 0.430 | 40,937 | +0 | 0.00% | 17,603 |
| 2023-10-19 | 2023-10-17 | 0.490 | 40,937 | +0 | 0.00% | 20,059 |
| 2023-10-18 | 2023-10-16 | 0.495 | 40,937 | +0 | 0.00% | 20,264 |
| 2023-10-17 | 2023-10-13 | 0.490 | 40,937 | +0 | 0.00% | 20,059 |
| 2023-10-16 | 2023-10-12 | 0.445 | 40,937 | +0 | 0.00% | 18,217 |
| 2023-10-13 | 2023-10-11 | 0.460 | 40,937 | +0 | 0.00% | 18,831 |
| 2023-10-12 | 2023-10-10 | 0.445 | 40,937 | +0 | 0.00% | 18,217 |
| 2023-10-11 | 2023-10-09 | 0.480 | 40,937 | +0 | 0.00% | 19,650 |
| 2023-10-10 | 2023-10-06 | 0.510 | 40,937 | +0 | 0.00% | 20,878 |
| 2023-10-09 | 2023-10-05 | 0.475 | 40,937 | +0 | 0.00% | 19,445 |
| 2023-10-06 | 2023-10-04 | 0.480 | 40,937 | +0 | 0.00% | 19,650 |
| 2023-10-05 | 2023-10-03 | 0.460 | 40,937 | +0 | 0.00% | 18,831 |
| 2023-10-04 | 2023-09-29 | 0.475 | 40,937 | +0 | 0.00% | 19,445 |
| 2023-10-03 | 2023-09-28 | 0.355 | 40,937 | +0 | 0.00% | 14,533 |
| 2023-09-29 | 2023-09-27 | 0.355 | 40,937 | +0 | 0.00% | 14,533 |
| 2023-09-28 | 2023-09-26 | 0.425 | 40,937 | +0 | 0.00% | 17,398 |
| 2023-09-27 | 2023-09-25 | 0.475 | 40,937 | +0 | 0.00% | 19,445 |
| 2023-09-26 | 2023-09-22 | 0.490 | 40,937 | +0 | 0.00% | 20,059 |
| 2023-09-25 | 2023-09-21 | 0.490 | 40,937 | +0 | 0.00% | 20,059 |
| 2023-09-22 | 2023-09-20 | 0.485 | 40,937 | +0 | 0.00% | 19,854 |
| 2023-09-21 | 2023-09-19 | 0.500 | 40,937 | +0 | 0.00% | 20,468 |
| 2023-09-20 | 2023-09-18 | 0.470 | 40,937 | +0 | 0.00% | 19,240 |
| 2023-09-19 | 2023-09-15 | 0.460 | 40,937 | +0 | 0.00% | 18,831 |
| 2023-09-18 | 2023-09-14 | 0.425 | 40,937 | -120,000 | 0.00% | 17,398 |
| 2023-09-15 | 2023-09-13 | 0.295 | 160,937 | +120,000 | 0.01% | 47,476 |
| 2021-04-29 | 2021-04-27 | 1.130 | 40,937 | -10,000 | 0.00% | 46,259 |
| 2021-04-27 | 2021-04-23 | 0.970 | 50,937 | +10,000 | 0.00% | 49,409 |
| 2021-04-20 | 2021-04-16 | 1.160 | 40,937 | -20,000 | 0.00% | 47,487 |
| 2021-04-15 | 2021-04-13 | 1.140 | 60,937 | -10,000 | 0.00% | 69,468 |
| 2021-04-14 | 2021-04-12 | 1.080 | 70,937 | -20,000 | 0.00% | 76,612 |
| 2021-04-13 | 2021-04-09 | 1.050 | 90,937 | +10,000 | 0.00% | 95,484 |
| 2021-04-09 | 2021-04-07 | 1.130 | 80,937 | +40,000 | 0.00% | 91,459 |
| 2020-02-26 | 2020-02-24 | 0.540 | 40,937 | -40,000 | 0.00% | 22,106 |
| 2020-02-25 | 2020-02-21 | 0.495 | 80,937 | +40,000 | 0.00% | 40,064 |
| 2019-08-13 | 2019-08-09 | 0.316 | 40,937 | -1 | 0.00% | 12,936 |
| 2019-05-20 | 2019-05-16 | 0.396 | 40,938 | -2,500 | 0.00% | 16,211 |
| 2019-05-03 | 2019-04-30 | 0.544 | 43,438 | -2,500 | 0.00% | 23,630 |
| 2019-04-29 | 2019-04-25 | 0.620 | 45,938 | +5,000 | 0.00% | 28,482 |
| 2018-12-03 | 2018-11-29 | 0.420 | 40,938 | -5,000 | 0.00% | 17,194 |
| 2018-11-30 | 2018-11-28 | 0.356 | 45,938 | +5,000 | 0.00% | 16,354 |
| 2018-10-31 | 2018-10-29 | 0.276 | 40,938 | -30,000 | 0.00% | 11,299 |
| 2018-10-30 | 2018-10-26 | 0.224 | 70,938 | +15,000 | 0.00% | 15,890 |
| 2018-10-29 | 2018-10-25 | 0.288 | 55,938 | +12,500 | 0.00% | 16,110 |
| 2018-10-18 | 2018-10-15 | 0.340 | 43,438 | -2,500 | 0.00% | 14,769 |
| 2018-10-15 | 2018-10-11 | 0.288 | 45,938 | +5,000 | 0.00% | 13,230 |
| 2018-05-07 | 2018-05-03 | 0.880 | 40,938 | -7,500 | 0.00% | 36,025 |
| 2018-05-04 | 2018-05-02 | 0.672 | 48,438 | +7,500 | 0.00% | 32,550 |
| 2018-04-30 | 2018-04-26 | 0.640 | 40,938 | -120,000 | 0.00% | 26,200 |
| 2018-04-27 | 2018-04-25 | 0.640 | 160,938 | -25,000 | 0.01% | 103,000 |
| 2018-04-25 | 2018-04-23 | 0.712 | 185,938 | +2,500 | 0.01% | 132,388 |
| 2018-04-23 | 2018-04-19 | 0.764 | 183,438 | -25,000 | 0.01% | 140,147 |
| 2018-04-13 | 2018-04-11 | 0.884 | 208,438 | +2,500 | 0.01% | 184,259 |
| 2018-04-12 | 2018-04-10 | 0.908 | 205,938 | -25,000 | 0.01% | 186,992 |
| 2018-04-09 | 2018-04-04 | 0.940 | 230,938 | +10,000 | 0.01% | 217,082 |
| 2018-04-03 | 2018-03-28 | 0.948 | 220,938 | -10,000 | 0.01% | 209,449 |
| 2018-03-27 | 2018-03-23 | 0.960 | 230,938 | +5,000 | 0.01% | 221,700 |
| 2018-03-16 | 2018-03-14 | 0.976 | 225,938 | +2,500 | 0.01% | 220,515 |
| 2018-03-08 | 2018-03-06 | 1.000 | 223,438 | +15,000 | 0.01% | 223,438 |
| 2018-03-06 | 2018-03-02 | 1.000 | 208,438 | +5,000 | 0.01% | 208,438 |
| 2018-03-01 | 2018-02-27 | 1.000 | 203,438 | +7,500 | 0.01% | 203,438 |
| 2018-02-26 | 2018-02-22 | 1.000 | 195,938 | +12,500 | 0.01% | 195,938 |
| 2018-02-21 | 2018-02-15 | 1.000 | 183,438 | -30,000 | 0.01% | 183,438 |
| 2018-02-20 | 2018-02-13 | 1.060 | 213,438 | +80,000 | 0.01% | 226,244 |
| 2018-02-14 | 2018-02-12 | 1.080 | 133,438 | -182,500 | 0.01% | 144,113 |
| 2018-02-13 | 2018-02-09 | 0.888 | 315,938 | -10,000 | 0.01% | 280,553 |
| 2018-02-12 | 2018-02-08 | 0.940 | 325,938 | +260,000 | 0.01% | 306,382 |
| 2018-01-23 | 2018-01-19 | 1.160 | 65,938 | +25,000 | 0.00% | 76,488 |
| 2018-01-16 | 2018-01-12 | 1.100 | 40,938 | -12,500 | 0.00% | 45,032 |
| 2018-01-10 | 2018-01-08 | 1.020 | 53,438 | -5,000 | 0.00% | 54,507 |
| 2018-01-09 | 2018-01-05 | 1.020 | 58,438 | +10,000 | 0.00% | 59,607 |
| 2017-12-28 | 2017-12-22 | 1.040 | 48,438 | +2,500 | 0.00% | 50,376 |
| 2017-12-27 | 2017-12-21 | 0.996 | 45,938 | +5,000 | 0.00% | 45,754 |
| 2017-12-19 | 2017-12-15 | 1.100 | 40,938 | -2,500 | 0.00% | 45,032 |
| 2017-11-27 | 2017-11-23 | 1.600 | 43,438 | -37,500 | 0.00% | 69,501 |
| 2017-11-24 | 2017-11-22 | 1.520 | 80,938 | +35,000 | 0.00% | 123,026 |
| 2017-11-09 | 2017-11-07 | 1.640 | 45,938 | +2,500 | 0.00% | 75,338 |
| 2017-11-03 | 2017-11-01 | 1.620 | 43,438 | -12,500 | 0.00% | 70,370 |
| 2017-11-02 | 2017-10-31 | 1.600 | 55,938 | -60,000 | 0.00% | 89,501 |
| 2017-11-01 | 2017-10-30 | 1.580 | 115,938 | +75,000 | 0.00% | 183,182 |
| 2017-10-31 | 2017-10-27 | 1.720 | 40,938 | -2,500 | 0.00% | 70,413 |
| 2017-09-21 | 2017-09-19 | 1.600 | 43,438 | +2,500 | 0.00% | 69,501 |
| 2017-06-08 | 2017-06-06 | 1.840 | 40,938 | -2,500 | 0.00% | 75,326 |
| 2017-06-01 | 2017-05-29 | 1.560 | 43,438 | -12,500 | 0.00% | 67,763 |
| 2017-05-31 | 2017-05-26 | 1.540 | 55,938 | +12,500 | 0.00% | 86,145 |
| 2017-05-29 | 2017-05-25 | 1.700 | 43,438 | +2,500 | 0.00% | 73,845 |
| 2017-04-20 | 2017-04-18 | 1.120 | 40,938 | -10,000 | 0.00% | 45,851 |
| 2017-04-13 | 2017-04-11 | 1.120 | 50,938 | +7,500 | 0.00% | 57,051 |
| 2017-04-10 | 2017-04-06 | 1.120 | 43,438 | -1,562 | 0.00% | 48,651 |
| 2016-11-29 | 2016-11-25 | 1.160 | 45,000 | +2,500 | 0.00% | 52,200 |
| 2016-09-08 | 2016-09-06 | 1.460 | 42,500 | -6,250 | 0.00% | 62,050 |
| 2016-07-05 | 2016-06-30 | 1.580 | 48,750 | -2,500 | 0.00% | 77,025 |
| 2016-06-30 | 2016-06-28 | 1.500 | 51,250 | -2,500 | 0.00% | 76,875 |
| 2016-04-25 | 2016-04-21 | 1.260 | 53,750 | -2,500 | 0.00% | 67,725 |
| 2016-03-21 | 2016-03-17 | 1.260 | 56,250 | -5,000 | 0.00% | 70,875 |
| 2016-03-18 | 2016-03-16 | 1.340 | 61,250 | +7,500 | 0.00% | 82,075 |
| 2016-03-11 | 2016-03-09 | 1.700 | 53,750 | -10,000 | 0.00% | 91,375 |
| 2016-03-03 | 2016-03-01 | 1.360 | 63,750 | -5,000 | 0.00% | 86,700 |
| 2016-02-19 | 2016-02-17 | 1.200 | 68,750 | -20,000 | 0.01% | 82,500 |
| 2016-02-02 | 2016-01-29 | 1.000 | 88,750 | -75,000 | 0.01% | 88,750 |
| 2016-02-01 | 2016-01-28 | 1.000 | 163,750 | +70,000 | 0.01% | 163,750 |
| 2016-01-29 | 2016-01-27 | 1.100 | 93,750 | -10,000 | 0.01% | 103,125 |
| 2016-01-27 | 2016-01-25 | 1.000 | 103,750 | +15,000 | 0.01% | 103,750 |
| 2016-01-26 | 2016-01-22 | 1.020 | 88,750 | -2,500 | 0.01% | 90,525 |
| 2016-01-21 | 2016-01-19 | 1.040 | 91,250 | -15,000 | 0.01% | 94,900 |
| 2016-01-14 | 2016-01-12 | 1.020 | 106,250 | -20,000 | 0.01% | 108,375 |
| 2016-01-12 | 2016-01-08 | 1.100 | 126,250 | -5,000 | 0.01% | 138,875 |
| 2016-01-11 | 2016-01-07 | 0.968 | 131,250 | +10,000 | 0.01% | 127,050 |
| 2016-01-05 | 2015-12-31 | 0.992 | 121,250 | +10,000 | 0.01% | 120,280 |
| 2015-12-29 | 2015-12-24 | 0.952 | 111,250 | +2,500 | 0.01% | 105,910 |
| 2015-12-28 | 2015-12-22 | 0.976 | 108,750 | -12,500 | 0.01% | 106,140 |
| 2015-12-21 | 2015-12-17 | 0.880 | 121,250 | +2,500 | 0.01% | 106,700 |
| 2015-12-17 | 2015-12-15 | 0.856 | 118,750 | +2,500 | 0.01% | 101,650 |
| 2015-12-16 | 2015-12-14 | 0.860 | 116,250 | +20,000 | 0.01% | 99,975 |
| 2015-12-14 | 2015-12-10 | 0.920 | 96,250 | +5,000 | 0.01% | 88,550 |
| 2015-12-11 | 2015-12-09 | 0.988 | 91,250 | -17,500 | 0.01% | 90,155 |
| 2015-12-09 | 2015-12-07 | 1.040 | 108,750 | +20,000 | 0.01% | 113,100 |
| 2015-12-08 | 2015-12-04 | 1.120 | 88,750 | -12,500 | 0.01% | 99,400 |
| 2015-12-07 | 2015-12-03 | 1.040 | 101,250 | +2,500 | 0.01% | 105,300 |
| 2015-12-02 | 2015-11-30 | 0.760 | 98,750 | -35,000 | 0.01% | 75,050 |
| 2015-12-01 | 2015-11-27 | 0.688 | 133,750 | -40,000 | 0.01% | 92,020 |
| 2015-11-30 | 2015-11-26 | 0.640 | 173,750 | -30,000 | 0.02% | 111,200 |
| 2015-11-27 | 2015-11-25 | 0.640 | 203,750 | -332,500 | 0.02% | 130,400 |
| 2015-11-26 | 2015-11-24 | 0.720 | 536,250 | +320,000 | 0.06% | 386,100 |
| 2015-11-25 | 2015-11-23 | 0.800 | 216,250 | +37,500 | 0.02% | 173,000 |
| 2015-11-24 | 2015-11-20 | 0.968 | 178,750 | +90,000 | 0.02% | 173,030 |
| 2015-11-23 | 2015-11-19 | 1.080 | 88,750 | +2,500 | 0.01% | 95,850 |
| 2015-11-20 | 2015-11-18 | 1.180 | 86,250 | +7,500 | 0.01% | 101,775 |
| 2015-11-11 | 2015-11-09 | 1.580 | 78,750 | +12,500 | 0.01% | 124,425 |
| 2015-11-03 | 2015-10-30 | 1.720 | 66,250 | +7,500 | 0.01% | 113,950 |
| 2015-10-30 | 2015-10-28 | 2.080 | 58,750 | +2,500 | 0.01% | 122,200 |
| 2015-10-15 | 2015-10-13 | 1.600 | 56,250 | -5,000 | 0.01% | 90,000 |
| 2015-09-22 | 2015-09-18 | 1.580 | 61,250 | +5,000 | 0.01% | 96,775 |
| 2015-09-21 | 2015-09-17 | 1.540 | 56,250 | -12,500 | 0.01% | 86,625 |
| 2015-09-15 | 2015-09-11 | 1.660 | 68,750 | +5,000 | 0.01% | 114,125 |
| 2015-09-14 | 2015-09-10 | 1.640 | 63,750 | +2,500 | 0.01% | 104,550 |
| 2015-09-11 | 2015-09-09 | 1.680 | 61,250 | -12,500 | 0.01% | 102,900 |
| 2015-09-08 | 2015-09-04 | 1.600 | 73,750 | -37,500 | 0.01% | 118,000 |
| 2015-09-07 | 2015-09-02 | 1.680 | 111,250 | +25,000 | 0.01% | 186,900 |
| 2015-09-04 | 2015-09-01 | 1.680 | 86,250 | +2,500 | 0.01% | 144,900 |
| 2015-08-31 | 2015-08-27 | 1.540 | 83,750 | +5,000 | 0.01% | 128,975 |
| 2015-08-28 | 2015-08-26 | 1.480 | 78,750 | -22,500 | 0.01% | 116,550 |
| 2015-08-27 | 2015-08-25 | 1.520 | 101,250 | -2,500 | 0.01% | 153,900 |
| 2015-08-26 | 2015-08-24 | 1.260 | 103,750 | +2,500 | 0.01% | 130,725 |
| 2015-08-25 | 2015-08-21 | 1.840 | 101,250 | +15,000 | 0.01% | 186,300 |
| 2015-08-19 | 2015-08-17 | 1.960 | 86,250 | +25,000 | 0.01% | 169,050 |
| 2015-08-13 | 2015-08-11 | 2.000 | 61,250 | -75,000 | 0.01% | 122,500 |
| 2015-08-11 | 2015-08-07 | 1.920 | 136,250 | +50,000 | 0.02% | 261,600 |
| 2015-08-03 | 2015-07-30 | 1.960 | 86,250 | +7,500 | 0.01% | 169,050 |
| 2015-07-31 | 2015-07-29 | 1.960 | 78,750 | +5,000 | 0.01% | 154,350 |
| 2015-07-30 | 2015-07-28 | 1.920 | 73,750 | +2,500 | 0.01% | 141,600 |
| 2015-07-23 | 2015-07-21 | 2.080 | 71,250 | +12,500 | 0.01% | 148,200 |
| 2015-07-14 | 2015-07-10 | 1.920 | 58,750 | -2,500 | 0.01% | 112,800 |
| 2015-07-13 | 2015-07-09 | 1.840 | 61,250 | -2,500 | 0.01% | 112,700 |
| 2015-07-09 | 2015-07-07 | 1.460 | 63,750 | +5,000 | 0.01% | 93,075 |
| 2015-06-03 | 2015-06-01 | 2.440 | 58,750 | +12,750 | 0.01% | 143,350 |
| 2015-05-22 | 2015-05-20 | 2.680 | 46,000 | -5,000 | 0.01% | 123,280 |
| 2015-05-20 | 2015-05-18 | 2.560 | 51,000 | -3,375 | 0.01% | 130,560 |
| 2015-04-23 | 2015-04-21 | 2.176 | 54,375 | -3,125 | 0.01% | 118,320 |
| 2015-04-22 | 2015-04-20 | 2.080 | 57,500 | -46,875 | 0.01% | 119,600 |
| 2015-04-16 | 2015-04-14 | 1.824 | 104,375 | -84,375 | 0.01% | 190,380 |
| 2015-04-14 | 2015-04-10 | 1.824 | 188,750 | +1,562 | 0.02% | 344,280 |
| 2015-04-08 | 2015-04-01 | 1.728 | 187,188 | +6,250 | 0.02% | 323,461 |
| 2015-03-30 | 2015-03-26 | 1.984 | 180,938 | -15,625 | 0.02% | 358,981 |
| 2015-03-25 | 2015-03-23 | 1.920 | 196,563 | -18,750 | 0.02% | 377,401 |
| 2015-03-24 | 2015-03-20 | 1.888 | 215,313 | -31,250 | 0.02% | 406,511 |
| 2015-03-23 | 2015-03-19 | 1.888 | 246,563 | +31,250 | 0.03% | 465,511 |
| 2015-03-19 | 2015-03-17 | 1.792 | 215,313 | -84,375 | 0.02% | 385,841 |
| 2015-03-16 | 2015-03-12 | 1.888 | 299,688 | +6,250 | 0.03% | 565,811 |
| 2015-03-13 | 2015-03-11 | 1.952 | 293,438 | -15,625 | 0.03% | 572,791 |
| 2015-03-11 | 2015-03-09 | 1.856 | 309,063 | +6,250 | 0.03% | 573,621 |
| 2015-03-10 | 2015-03-06 | 1.984 | 302,813 | +28,125 | 0.03% | 600,781 |
| 2015-03-09 | 2015-03-05 | 1.920 | 274,688 | -93,750 | 0.03% | 527,401 |
| 2015-03-06 | 2015-03-04 | 2.240 | 368,438 | +3,125 | 0.04% | 825,301 |
| 2015-03-05 | 2015-03-03 | 2.208 | 365,313 | +46,875 | 0.04% | 806,611 |
| 2015-03-04 | 2015-03-02 | 1.952 | 318,438 | -15,625 | 0.04% | 621,591 |
| 2015-03-03 | 2015-02-27 | 1.920 | 334,063 | -15,625 | 0.04% | 641,401 |
| 2015-03-02 | 2015-02-26 | 1.888 | 349,688 | -34,375 | 0.04% | 660,211 |
| 2015-02-26 | 2015-02-24 | 1.856 | 384,063 | +3,125 | 0.04% | 712,821 |
| 2015-02-25 | 2015-02-23 | 1.856 | 380,938 | +25,000 | 0.04% | 707,021 |
| 2015-02-24 | 2015-02-18 | 1.792 | 355,938 | -9,375 | 0.04% | 637,841 |
| 2015-02-23 | 2015-02-16 | 1.696 | 365,313 | -31,250 | 0.04% | 619,571 |
| 2015-02-16 | 2015-02-12 | 1.696 | 396,563 | +15,625 | 0.04% | 672,571 |
| 2015-02-13 | 2015-02-11 | 1.584 | 380,938 | -62,500 | 0.04% | 603,406 |
| 2015-02-04 | 2015-02-02 | 1.376 | 443,438 | -3,125 | 0.05% | 610,171 |
| 2015-01-28 | 2015-01-26 | 1.120 | 446,563 | -6,250 | 0.05% | 500,151 |
| 2015-01-27 | 2015-01-23 | 1.120 | 452,813 | -43,750 | 0.05% | 507,151 |
| 2015-01-26 | 2015-01-22 | 1.120 | 496,563 | +9,375 | 0.06% | 556,151 |
| 2015-01-20 | 2015-01-16 | 1.184 | 487,188 | +3,125 | 0.05% | 576,831 |
| 2015-01-15 | 2015-01-13 | 1.280 | 484,063 | +254,532 | 0.05% | 619,601 |
| 2015-01-08 | 2015-01-06 | 1.360 | 229,531 | -18,750 | 0.05% | 312,162 |
| 2015-01-07 | 2015-01-05 | 1.360 | 248,281 | -6,250 | 0.06% | 337,662 |
| 2015-01-05 | 2014-12-31 | 44.500 | 254,531 | -254,532 | 0.06% | 11,326,630 |
| 2015-01-02 | 2014-12-29 | 41.625 | 509,063 | +496,031 | 0.06% | 21,189,747 |
| 2014-12-22 | 2014-12-18 | 41.000 | 13,032 | -3,520 | 0.06% | 534,312 |
| 2014-12-19 | 2014-12-17 | 40.938 | 16,552 | +320 | 0.07% | 677,598 |
| 2014-12-18 | 2014-12-16 | 41.562 | 16,232 | +320 | 0.07% | 674,642 |
| 2014-12-17 | 2014-12-15 | 41.875 | 15,912 | +960 | 0.07% | 666,315 |
| 2014-12-16 | 2014-12-12 | 41.562 | 14,952 | +320 | 0.07% | 621,442 |
| 2014-12-11 | 2014-12-09 | 43.625 | 14,632 | -960 | 0.06% | 638,321 |
| 2014-12-10 | 2014-12-08 | 43.438 | 15,592 | +1,280 | 0.07% | 677,278 |
| 2014-12-09 | 2014-12-05 | 45.188 | 14,312 | -960 | 0.06% | 646,724 |
| 2014-12-05 | 2014-12-03 | 44.375 | 15,272 | -1,920 | 0.07% | 677,695 |
| 2014-12-02 | 2014-11-28 | 39.062 | 17,192 | -5,120 | 0.07% | 671,562 |
| 2014-11-28 | 2014-11-26 | 38.875 | 22,312 | +960 | 0.10% | 867,379 |
| 2014-11-27 | 2014-11-25 | 38.875 | 21,352 | -1,280 | 0.09% | 830,059 |
| 2014-11-25 | 2014-11-21 | 37.875 | 22,632 | +640 | 0.10% | 857,187 |
| 2014-11-24 | 2014-11-20 | 40.625 | 21,992 | +320 | 0.10% | 893,425 |
| 2014-11-21 | 2014-11-19 | 40.750 | 21,672 | -640 | 0.09% | 883,134 |
| 2014-11-20 | 2014-11-18 | 38.812 | 22,312 | -2,240 | 0.10% | 865,984 |
| 2014-11-19 | 2014-11-17 | 40.688 | 24,552 | +640 | 0.11% | 998,960 |
| 2014-11-11 | 2014-11-07 | 40.625 | 23,912 | -2,240 | 0.10% | 971,425 |
| 2014-11-10 | 2014-11-06 | 39.688 | 26,152 | -2,880 | 0.11% | 1,037,908 |
| 2014-11-07 | 2014-11-05 | 39.375 | 29,032 | -3,520 | 0.13% | 1,143,135 |
| 2014-11-06 | 2014-11-04 | 39.062 | 32,552 | -1,600 | 0.14% | 1,271,562 |
| 2014-11-05 | 2014-11-03 | 38.188 | 34,152 | +1,280 | 0.15% | 1,304,180 |
| 2014-11-04 | 2014-10-31 | 37.938 | 32,872 | +1,280 | 0.14% | 1,247,082 |
| 2014-11-03 | 2014-10-30 | 38.812 | 31,592 | -320 | 0.14% | 1,226,164 |
| 2014-10-30 | 2014-10-28 | 38.750 | 31,912 | -2,560 | 0.14% | 1,236,590 |
| 2014-10-29 | 2014-10-27 | 38.688 | 34,472 | -1,280 | 0.15% | 1,333,636 |
| 2014-10-28 | 2014-10-24 | 38.938 | 35,752 | +3,520 | 0.16% | 1,392,094 |
| 2014-10-24 | 2014-10-22 | 39.062 | 32,232 | -640 | 0.14% | 1,259,062 |
| 2014-10-23 | 2014-10-21 | 38.750 | 32,872 | -6,400 | 0.14% | 1,273,790 |
| 2014-10-21 | 2014-10-17 | 39.312 | 39,272 | -1,920 | 0.17% | 1,543,880 |
| 2014-10-20 | 2014-10-16 | 39.250 | 41,192 | -320 | 0.18% | 1,616,786 |
| 2014-10-17 | 2014-10-15 | 39.750 | 41,512 | -960 | 0.18% | 1,650,102 |
| 2014-10-16 | 2014-10-14 | 39.688 | 42,472 | +320 | 0.18% | 1,685,608 |
| 2014-10-15 | 2014-10-13 | 39.688 | 42,152 | -12,800 | 0.18% | 1,672,908 |
| 2014-10-14 | 2014-10-10 | 39.312 | 54,952 | -8,000 | 0.24% | 2,160,300 |
| 2014-10-03 | 2014-09-29 | 39.250 | 62,952 | -4,800 | 0.27% | 2,470,866 |
| 2014-09-30 | 2014-09-26 | 39.250 | 67,752 | -16,320 | 0.29% | 2,659,266 |
| 2014-09-29 | 2014-09-25 | 39.250 | 84,072 | -320 | 0.37% | 3,299,826 |
| 2014-09-26 | 2014-09-24 | 39.375 | 84,392 | -1,600 | 0.37% | 3,322,935 |
| 2014-09-25 | 2014-09-23 | 39.438 | 85,992 | +1,280 | 0.37% | 3,391,310 |
| 2014-09-24 | 2014-09-22 | 39.312 | 84,712 | +960 | 0.37% | 3,330,240 |
| 2014-09-19 | 2014-09-17 | 39.500 | 83,752 | +1,600 | 0.36% | 3,308,204 |
| 2014-09-18 | 2014-09-16 | 38.812 | 82,152 | +320 | 0.36% | 3,188,524 |
| 2014-09-17 | 2014-09-15 | 38.750 | 81,832 | +7,360 | 0.36% | 3,170,990 |
| 2014-09-16 | 2014-09-12 | 39.062 | 74,472 | -8,000 | 0.32% | 2,909,062 |
| 2014-09-15 | 2014-09-11 | 37.062 | 82,472 | -960 | 0.36% | 3,056,618 |
| 2014-09-12 | 2014-09-10 | 36.750 | 83,432 | +3,520 | 0.36% | 3,066,126 |
| 2014-09-11 | 2014-09-08 | 37.500 | 79,912 | +1,280 | 0.35% | 2,996,700 |
| 2014-09-10 | 2014-09-05 | 37.812 | 78,632 | +960 | 0.34% | 2,973,272 |
| 2014-09-08 | 2014-09-04 | 37.188 | 77,672 | +6,720 | 0.34% | 2,888,428 |
| 2014-09-05 | 2014-09-03 | 38.312 | 70,952 | +5,440 | 0.31% | 2,718,348 |
| 2014-09-04 | 2014-09-02 | 36.938 | 65,512 | +2,240 | 0.28% | 2,419,850 |
| 2014-09-03 | 2014-09-01 | 37.125 | 63,272 | +1,280 | 0.28% | 2,348,973 |
| 2014-09-02 | 2014-08-29 | 38.062 | 61,992 | +7,040 | 0.27% | 2,359,570 |
| 2014-09-01 | 2014-08-28 | 39.000 | 54,952 | +3,520 | 0.24% | 2,143,128 |
| 2014-08-29 | 2014-08-27 | 32.812 | 51,432 | +2,560 | 0.22% | 1,687,612 |
| 2014-08-28 | 2014-08-26 | 41.062 | 48,872 | +5,120 | 0.21% | 2,006,806 |
| 2014-08-27 | 2014-08-25 | 46.125 | 43,752 | +960 | 0.19% | 2,018,061 |
| 2014-08-26 | 2014-08-22 | 47.500 | 42,792 | +640 | 0.19% | 2,032,620 |
| 2014-08-25 | 2014-08-21 | 46.312 | 42,152 | -52,160 | 0.18% | 1,952,164 |
| 2014-08-22 | 2014-08-20 | 47.375 | 94,312 | +5,120 | 0.41% | 4,468,031 |
| 2014-08-21 | 2014-08-19 | 43.125 | 89,192 | -24,960 | 0.39% | 3,846,405 |
| 2014-08-20 | 2014-08-18 | 34.250 | 114,152 | -9,600 | 0.50% | 3,909,706 |
| 2014-08-19 | 2014-08-15 | 31.188 | 123,752 | +3,200 | 0.54% | 3,859,516 |
| 2014-08-18 | 2014-08-14 | 30.188 | 120,552 | +1,280 | 0.52% | 3,639,164 |
| 2014-08-15 | 2014-08-13 | 30.625 | 119,272 | +640 | 0.52% | 3,652,705 |
| 2014-08-13 | 2014-08-11 | 31.188 | 118,632 | -95,040 | 0.52% | 3,699,836 |
| 2014-08-12 | 2014-08-08 | 26.125 | 213,672 | -16,320 | 0.93% | 5,582,181 |
| 2014-08-11 | 2014-08-07 | 25.188 | 229,992 | -2,880 | 1.00% | 5,792,924 |
| 2014-08-08 | 2014-08-06 | 21.062 | 232,872 | +2,512 | 1.01% | 4,904,866 |
| 2014-08-07 | 2014-08-05 | 20.625 | 230,360 | +12,160 | 1.00% | 4,751,175 |
| 2014-08-06 | 2014-08-04 | 19.062 | 218,200 | +15,040 | 0.95% | 4,159,438 |
| 2014-08-05 | 2014-08-01 | 19.812 | 203,160 | +4,800 | 0.88% | 4,025,108 |
| 2014-08-04 | 2014-07-31 | 20.000 | 198,360 | +5,120 | 0.86% | 3,967,200 |
| 2014-08-01 | 2014-07-30 | 19.750 | 193,240 | +1,920 | 0.84% | 3,816,490 |
| 2014-07-31 | 2014-07-29 | 22.750 | 191,320 | +11,520 | 0.83% | 4,352,530 |
| 2014-07-30 | 2014-07-28 | 21.125 | 179,800 | -161,360 | 0.78% | 3,798,275 |
| 2014-07-29 | 2014-07-25 | 13.375 | 341,160 | +3,120 | 1.48% | 4,563,015 |
| 2014-07-28 | 2014-07-24 | 15.125 | 338,040 | -212,160 | 1.47% | 5,112,855 |
| 2014-07-25 | 2014-07-23 | 6.000 | 550,200 | -8,320 | 2.39% | 3,301,200 |
| 2014-07-24 | 2014-07-22 | 5.312 | 558,520 | +1,280 | 2.43% | 2,967,138 |
| 2014-07-23 | 2014-07-21 | 5.375 | 557,240 | +18,560 | 2.42% | 2,995,165 |
| 2014-07-22 | 2014-07-18 | 5.062 | 538,680 | -7,040 | 2.34% | 2,727,068 |
| 2014-07-21 | 2014-07-17 | 4.875 | 545,720 | +3,200 | 2.37% | 2,660,385 |
| 2014-07-15 | 2014-07-11 | 5.062 | 542,520 | +960 | 2.36% | 2,746,508 |
| 2014-07-14 | 2014-07-10 | 5.000 | 541,560 | +960 | 2.35% | 2,707,800 |
| 2014-07-11 | 2014-07-09 | 5.000 | 540,600 | +5,120 | 2.35% | 2,703,000 |
| 2014-07-08 | 2014-07-04 | 4.938 | 535,480 | +320 | 2.33% | 2,643,932 |
| 2014-07-04 | 2014-07-02 | 5.125 | 535,160 | -9,600 | 2.33% | 2,742,695 |
| 2014-07-02 | 2014-06-27 | 4.875 | 544,760 | -9,920 | 2.37% | 2,655,705 |
| 2014-06-30 | 2014-06-26 | 5.000 | 554,680 | -320 | 2.41% | 2,773,400 |
| 2014-06-26 | 2014-06-24 | 4.812 | 555,000 | +5,760 | 2.41% | 2,670,938 |
| 2014-06-25 | 2014-06-23 | 4.812 | 549,240 | +5,760 | 2.39% | 2,643,218 |
| 2014-06-24 | 2014-06-20 | 4.812 | 543,480 | +640 | 2.36% | 2,615,498 |
| 2014-06-23 | 2014-06-19 | 4.812 | 542,840 | +3,200 | 2.36% | 2,612,418 |
| 2014-06-20 | 2014-06-18 | 4.938 | 539,640 | -640 | 2.35% | 2,664,472 |
| 2014-06-18 | 2014-06-16 | 4.875 | 540,280 | -3,520 | 2.35% | 2,633,865 |
| 2014-06-17 | 2014-06-13 | 5.125 | 543,800 | +1,280 | 2.36% | 2,786,975 |
| 2014-06-12 | 2014-06-10 | 4.812 | 542,520 | +1,920 | 2.36% | 2,610,878 |
| 2014-06-11 | 2014-06-09 | 4.938 | 540,600 | -320 | 2.35% | 2,669,212 |
| 2014-06-10 | 2014-06-06 | 4.875 | 540,920 | -4,160 | 2.35% | 2,636,985 |
| 2014-06-09 | 2014-06-05 | 4.812 | 545,080 | +320 | 2.37% | 2,623,198 |
| 2014-06-06 | 2014-06-04 | 4.625 | 544,760 | +63,040 | 2.37% | 2,519,515 |
| 2014-05-30 | 2014-05-28 | 5.062 | 481,720 | -640 | 2.09% | 2,438,708 |
| 2014-05-26 | 2014-05-22 | 4.812 | 482,360 | +320 | 2.10% | 2,321,358 |
| 2014-05-22 | 2014-05-20 | 5.000 | 482,040 | +3,840 | 2.10% | 2,410,200 |
| 2014-05-19 | 2014-05-15 | 5.188 | 478,200 | +17,920 | 2.08% | 2,480,662 |
| 2014-05-15 | 2014-05-13 | 5.188 | 460,280 | +320 | 2.00% | 2,387,702 |
| 2014-05-14 | 2014-05-12 | 5.312 | 459,960 | +640 | 2.00% | 2,443,538 |
| 2014-05-12 | 2014-05-08 | 5.375 | 459,320 | +320 | 2.00% | 2,468,845 |
| 2014-05-07 | 2014-05-02 | 5.500 | 459,000 | +640 | 2.00% | 2,524,500 |
| 2014-05-05 | 2014-04-30 | 5.750 | 458,360 | -8,320 | 1.99% | 2,635,570 |
| 2014-05-02 | 2014-04-29 | 5.312 | 466,680 | +4,160 | 2.03% | 2,479,238 |
| 2014-04-29 | 2014-04-25 | 5.438 | 462,520 | +320 | 2.01% | 2,514,952 |
| 2014-04-25 | 2014-04-23 | 5.562 | 462,200 | +3,200 | 2.01% | 2,570,988 |
| 2014-04-24 | 2014-04-22 | 5.562 | 459,000 | +1,920 | 2.00% | 2,553,188 |
| 2014-04-23 | 2014-04-17 | 5.688 | 457,080 | +320 | 1.99% | 2,599,642 |
| 2014-04-22 | 2014-04-16 | 5.688 | 456,760 | -5,760 | 1.99% | 2,597,822 |
| 2014-04-17 | 2014-04-15 | 5.562 | 462,520 | -960 | 2.01% | 2,572,768 |
| 2014-04-16 | 2014-04-14 | 5.500 | 463,480 | +1,920 | 2.01% | 2,549,140 |
| 2014-04-14 | 2014-04-10 | 5.750 | 461,560 | +5,120 | 2.01% | 2,653,970 |
| 2014-04-11 | 2014-04-09 | 5.875 | 456,440 | +2,880 | 1.98% | 2,681,585 |
| 2014-04-10 | 2014-04-08 | 5.812 | 453,560 | +8,320 | 1.97% | 2,636,318 |
| 2014-04-09 | 2014-04-07 | 5.688 | 445,240 | +320 | 1.94% | 2,532,302 |
| 2014-04-08 | 2014-04-04 | 5.625 | 444,920 | +1,920 | 1.93% | 2,502,675 |
| 2014-04-07 | 2014-04-03 | 6.000 | 443,000 | +36,800 | 1.93% | 2,658,000 |
| 2014-04-04 | 2014-04-02 | 5.438 | 406,200 | +6,080 | 1.77% | 2,208,712 |
| 2014-04-03 | 2014-04-01 | 5.375 | 400,120 | -14,400 | 1.74% | 2,150,645 |
| 2014-04-02 | 2014-03-31 | 5.375 | 414,520 | -640 | 1.80% | 2,228,045 |
| 2014-03-31 | 2014-03-27 | 5.062 | 415,160 | +1,280 | 1.80% | 2,101,748 |
| 2014-03-28 | 2014-03-26 | 5.375 | 413,880 | +12,480 | 1.80% | 2,224,605 |
| 2014-03-27 | 2014-03-25 | 5.500 | 401,400 | +7,680 | 1.75% | 2,207,700 |
| 2014-03-26 | 2014-03-24 | 5.562 | 393,720 | -320 | 1.71% | 2,190,068 |
| 2014-03-25 | 2014-03-21 | 5.688 | 394,040 | +2,880 | 1.71% | 2,241,102 |
| 2014-03-24 | 2014-03-20 | 5.750 | 391,160 | +5,760 | 1.70% | 2,249,170 |
| 2014-03-21 | 2014-03-19 | 5.188 | 385,400 | +1,920 | 1.68% | 1,999,262 |
| 2014-03-20 | 2014-03-18 | 5.250 | 383,480 | +23,680 | 1.67% | 2,013,270 |
| 2014-03-19 | 2014-03-17 | 5.312 | 359,800 | +70,080 | 1.56% | 1,911,438 |
| 2014-03-18 | 2014-03-14 | 5.438 | 289,720 | +5,120 | 1.26% | 1,575,352 |
| 2014-03-17 | 2014-03-13 | 5.688 | 284,600 | +1,920 | 1.24% | 1,618,662 |
| 2014-03-14 | 2014-03-12 | 5.688 | 282,680 | +1,280 | 1.23% | 1,607,742 |
| 2014-03-13 | 2014-03-11 | 5.750 | 281,400 | +6,720 | 1.22% | 1,618,050 |
| 2014-03-12 | 2014-03-10 | 5.625 | 274,680 | +1,600 | 1.19% | 1,545,075 |
| 2014-03-11 | 2014-03-07 | 5.375 | 273,080 | +25,280 | 1.19% | 1,467,805 |
| 2014-03-10 | 2014-03-06 | 5.625 | 247,800 | +18,880 | 1.08% | 1,393,875 |
| 2014-03-07 | 2014-03-05 | 5.688 | 228,920 | +24,640 | 1.00% | 1,301,982 |
| 2014-03-06 | 2014-03-04 | 6.000 | 204,280 | -74,560 | 0.89% | 1,225,680 |
| 2014-03-05 | 2014-03-03 | 5.438 | 278,840 | +57,920 | 1.21% | 1,516,192 |
| 2014-03-04 | 2014-02-28 | 5.188 | 220,920 | +2,560 | 0.96% | 1,146,022 |
| 2014-03-03 | 2014-02-27 | 5.188 | 218,360 | -4,480 | 0.95% | 1,132,742 |
| 2014-02-27 | 2014-02-25 | 4.750 | 222,840 | +1,920 | 0.97% | 1,058,490 |
| 2014-02-25 | 2014-02-21 | 4.938 | 220,920 | +640 | 0.96% | 1,090,792 |
| 2014-02-24 | 2014-02-20 | 5.000 | 220,280 | +27,520 | 0.96% | 1,101,400 |
| 2014-02-21 | 2014-02-19 | 5.062 | 192,760 | +2,240 | 0.84% | 975,848 |
| 2014-02-20 | 2014-02-18 | 5.000 | 190,520 | +20,160 | 0.83% | 952,600 |
| 2014-02-19 | 2014-02-17 | 4.938 | 170,360 | -10,240 | 0.74% | 841,152 |
| 2014-02-18 | 2014-02-14 | 4.875 | 180,600 | +8,960 | 0.79% | 880,425 |
| 2014-02-17 | 2014-02-13 | 4.625 | 171,640 | +960 | 0.75% | 793,835 |
| 2014-02-14 | 2014-02-12 | 4.750 | 170,680 | +640 | 0.74% | 810,730 |
| 2014-02-13 | 2014-02-11 | 4.750 | 170,040 | +8,320 | 0.74% | 807,690 |
| 2014-02-12 | 2014-02-10 | 4.812 | 161,720 | +2,880 | 0.70% | 778,278 |
| 2014-02-11 | 2014-02-07 | 4.812 | 158,840 | +640 | 0.69% | 764,418 |
| 2014-02-10 | 2014-02-06 | 4.688 | 158,200 | +4,480 | 0.69% | 741,562 |
| 2014-01-29 | 2014-01-27 | 4.625 | 153,720 | +1,280 | 0.67% | 710,955 |
| 2014-01-27 | 2014-01-23 | 4.688 | 152,440 | +4,800 | 0.66% | 714,562 |
| 2014-01-24 | 2014-01-22 | 4.812 | 147,640 | +2,240 | 0.64% | 710,518 |
| 2014-01-23 | 2014-01-21 | 4.688 | 145,400 | +640 | 0.63% | 681,562 |
| 2014-01-21 | 2014-01-17 | 4.688 | 144,760 | +320 | 0.63% | 678,562 |
| 2014-01-20 | 2014-01-16 | 4.688 | 144,440 | +8,960 | 0.63% | 677,062 |
| 2014-01-15 | 2014-01-13 | 4.375 | 135,480 | -120 | 0.59% | 592,725 |
| 2014-01-13 | 2014-01-09 | 4.375 | 135,600 | +3,200 | 0.59% | 593,250 |
| 2014-01-08 | 2014-01-06 | 4.375 | 132,400 | +16,000 | 0.58% | 579,250 |
| 2014-01-02 | 2013-12-27 | 4.500 | 116,400 | +640 | 0.51% | 523,800 |
| 2013-12-23 | 2013-12-19 | 4.812 | 115,760 | +2,880 | 0.50% | 557,095 |
| 2013-12-20 | 2013-12-18 | 4.812 | 112,880 | +320 | 0.49% | 543,235 |
| 2013-12-19 | 2013-12-17 | 4.812 | 112,560 | +7,040 | 0.49% | 541,695 |
| 2013-12-17 | 2013-12-13 | 5.000 | 105,520 | +1,280 | 0.46% | 527,600 |
| 2013-12-16 | 2013-12-12 | 4.875 | 104,240 | +20,160 | 0.45% | 508,170 |
| 2013-12-13 | 2013-12-11 | 5.000 | 84,080 | +2,240 | 0.37% | 420,400 |
| 2013-12-09 | 2013-12-05 | 4.750 | 81,840 | +6,720 | 0.36% | 388,740 |
| 2013-12-06 | 2013-12-04 | 4.750 | 75,120 | +16,320 | 0.33% | 356,820 |
| 2013-12-04 | 2013-12-02 | 4.750 | 58,800 | +1,280 | 0.26% | 279,300 |
| 2013-12-02 | 2013-11-28 | 4.750 | 57,520 | +320 | 0.25% | 273,220 |
| 2013-11-27 | 2013-11-25 | 4.812 | 57,200 | +960 | 0.25% | 275,275 |
| 2013-11-22 | 2013-11-20 | 4.938 | 56,240 | +320 | 0.24% | 277,685 |
| 2013-11-21 | 2013-11-19 | 4.938 | 55,920 | +4,800 | 0.24% | 276,105 |
| 2013-11-20 | 2013-11-18 | 4.938 | 51,120 | +1,280 | 0.22% | 252,405 |
| 2013-11-19 | 2013-11-15 | 5.000 | 49,840 | +1,280 | 0.22% | 249,200 |
| 2013-11-18 | 2013-11-14 | 5.062 | 48,560 | +2,240 | 0.21% | 245,835 |
| 2013-11-13 | 2013-11-11 | 5.000 | 46,320 | +640 | 0.20% | 231,600 |
| 2013-11-12 | 2013-11-08 | 5.125 | 45,680 | +320 | 0.20% | 234,110 |
| 2013-11-07 | 2013-11-05 | 5.062 | 45,360 | +2,240 | 0.20% | 229,635 |
| 2013-11-06 | 2013-11-04 | 5.062 | 43,120 | +6,400 | 0.19% | 218,295 |
| 2013-11-01 | 2013-10-30 | 4.812 | 36,720 | +12,160 | 0.16% | 176,715 |
| 2013-10-31 | 2013-10-29 | 4.562 | 24,560 | +3,760 | 0.11% | 112,055 |
| 2013-10-23 | 2013-10-21 | 4.625 | 20,800 | +1,920 | 0.09% | 96,200 |
| 2013-10-17 | 2013-10-15 | 4.688 | 18,880 | -4,800 | 0.08% | 88,500 |
| 2013-10-11 | 2013-10-09 | 4.688 | 23,680 | -26,240 | 0.10% | 111,000 |
| 2013-10-07 | 2013-10-03 | 4.688 | 49,920 | -3,520 | 0.22% | 234,000 |
| 2013-10-04 | 2013-10-02 | 4.750 | 53,440 | -1,920 | 0.23% | 253,840 |
| 2013-10-02 | 2013-09-27 | 4.750 | 55,360 | +3,200 | 0.24% | 262,960 |
| 2013-09-23 | 2013-09-18 | 4.500 | 52,160 | +640 | 0.23% | 234,720 |
| 2013-09-17 | 2013-09-13 | 4.500 | 51,520 | +1,280 | 0.22% | 231,840 |
| 2013-09-16 | 2013-09-12 | 4.625 | 50,240 | +6,080 | 0.22% | 232,360 |
| 2013-09-11 | 2013-09-09 | 4.500 | 44,160 | -640 | 0.19% | 198,720 |
| 2013-09-10 | 2013-09-06 | 4.625 | 44,800 | +320 | 0.19% | 207,200 |
| 2013-09-09 | 2013-09-05 | 4.750 | 44,480 | +9,920 | 0.19% | 211,280 |
| 2013-09-06 | 2013-09-04 | 4.062 | 34,560 | -4,800 | 0.15% | 140,400 |
| 2013-08-21 | 2013-08-19 | 3.938 | 39,360 | -3,200 | 0.17% | 154,980 |
| 2013-08-15 | 2013-08-12 | 3.875 | 42,560 | -5,120 | 0.19% | 164,920 |
| 2013-08-08 | 2013-08-06 | 3.750 | 47,680 | -2,560 | 0.21% | 178,800 |
| 2013-08-01 | 2013-07-30 | 3.562 | 50,240 | +4,800 | 0.22% | 178,980 |
| 2013-07-23 | 2013-07-19 | 3.750 | 45,440 | +640 | 0.20% | 170,400 |
| 2013-07-18 | 2013-07-16 | 3.750 | 44,800 | +2,560 | 0.19% | 168,000 |
| 2013-07-12 | 2013-07-10 | 3.750 | 42,240 | +320 | 0.18% | 158,400 |
| 2013-07-09 | 2013-07-05 | 3.875 | 41,920 | -320 | 0.18% | 162,440 |
| 2013-07-02 | 2013-06-27 | 4.000 | 42,240 | -3,200 | 0.18% | 168,960 |
| 2013-06-26 | 2013-06-24 | 4.000 | 45,440 | -11,200 | 0.20% | 181,760 |
| 2013-06-24 | 2013-06-20 | 3.875 | 56,640 | +640 | 0.25% | 219,480 |
| 2013-06-20 | 2013-06-18 | 4.000 | 56,000 | +3,200 | 0.24% | 224,000 |
| 2013-06-19 | 2013-06-17 | 4.062 | 52,800 | -3,840 | 0.23% | 214,500 |
| 2013-06-10 | 2013-06-06 | 3.812 | 56,640 | +1,600 | 0.25% | 215,940 |
| 2013-06-04 | 2013-05-31 | 4.000 | 55,040 | -1,280 | 0.24% | 220,160 |
| 2013-05-31 | 2013-05-29 | 3.938 | 56,320 | -1,600 | 0.24% | 221,760 |
| 2013-05-15 | 2013-05-13 | 3.812 | 57,920 | -320 | 0.25% | 220,820 |
| 2013-05-14 | 2013-05-10 | 3.938 | 58,240 | -2,240 | 0.25% | 229,320 |
| 2013-05-10 | 2013-05-08 | 3.875 | 60,480 | +9,600 | 0.26% | 234,360 |
| 2013-05-08 | 2013-05-06 | 3.812 | 50,880 | +2,560 | 0.22% | 193,980 |
| 2013-05-03 | 2013-04-30 | 4.000 | 48,320 | -960 | 0.21% | 193,280 |
| 2013-05-02 | 2013-04-29 | 4.062 | 49,280 | -1,280 | 0.21% | 200,200 |
| 2013-04-30 | 2013-04-26 | 4.062 | 50,560 | -1,280 | 0.22% | 205,400 |
| 2013-04-29 | 2013-04-25 | 4.062 | 51,840 | -320 | 0.23% | 210,600 |
| 2013-04-25 | 2013-04-23 | 3.938 | 52,160 | -640 | 0.23% | 205,380 |
| 2013-04-24 | 2013-04-22 | 4.000 | 52,800 | -320 | 0.23% | 211,200 |
| 2013-04-23 | 2013-04-19 | 4.125 | 53,120 | -15,040 | 0.23% | 219,120 |
| 2013-04-22 | 2013-04-18 | 3.938 | 68,160 | +960 | 0.30% | 268,380 |
| 2013-04-19 | 2013-04-17 | 4.000 | 67,200 | -640 | 0.29% | 268,800 |
| 2013-04-18 | 2013-04-16 | 4.000 | 67,840 | -5,440 | 0.29% | 271,360 |
| 2013-04-15 | 2013-04-11 | 3.875 | 73,280 | -1,600 | 0.32% | 283,960 |
| 2013-04-12 | 2013-04-10 | 3.812 | 74,880 | -320 | 0.33% | 285,480 |
| 2013-04-09 | 2013-04-05 | 3.875 | 75,200 | -1,600 | 0.33% | 291,400 |
| 2013-04-08 | 2013-04-03 | 4.062 | 76,800 | -10,880 | 0.33% | 312,000 |
| 2013-04-05 | 2013-04-02 | 3.750 | 87,680 | +3,200 | 0.38% | 328,800 |
| 2013-03-27 | 2013-03-25 | 4.062 | 84,480 | -2,560 | 0.37% | 343,200 |
| 2013-03-26 | 2013-03-22 | 4.188 | 87,040 | -960 | 0.38% | 364,480 |
| 2013-03-20 | 2013-03-18 | 3.938 | 88,000 | +640 | 0.38% | 346,500 |
| 2013-03-19 | 2013-03-15 | 3.875 | 87,360 | +40,960 | 0.38% | 338,520 |
| 2013-03-18 | 2013-03-14 | 4.188 | 46,400 | +27,520 | 0.20% | 194,300 |
| 2013-03-15 | 2013-03-13 | 4.500 | 18,880 | +1,280 | 0.08% | 84,960 |
| 2013-03-14 | 2013-03-12 | 4.625 | 17,600 | -3,520 | 0.08% | 81,400 |
| 2013-03-13 | 2013-03-11 | 4.625 | 21,120 | -1,600 | 0.09% | 97,680 |
| 2013-03-12 | 2013-03-08 | 4.562 | 22,720 | +3,200 | 0.10% | 103,660 |
| 2013-03-11 | 2013-03-07 | 4.688 | 19,520 | -960 | 0.08% | 91,500 |
| 2013-03-08 | 2013-03-06 | 4.688 | 20,480 | +11,200 | 0.09% | 96,000 |
| 2013-02-20 | 2013-02-18 | 5.000 | 9,280 | -32 | 0.04% | 46,400 |
| 2013-02-18 | 2013-02-14 | 5.062 | 9,312 | -1,280 | 0.04% | 47,142 |
| 2013-02-14 | 2013-02-07 | 4.875 | 10,592 | -8,640 | 0.05% | 51,636 |
| 2013-02-08 | 2013-02-06 | 4.938 | 19,232 | -4,160 | 0.08% | 94,958 |
| 2013-02-07 | 2013-02-05 | 4.750 | 23,392 | -320 | 0.10% | 111,112 |
| 2013-02-05 | 2013-02-01 | 5.125 | 23,712 | +1,920 | 0.10% | 121,524 |
| 2013-01-30 | 2013-01-28 | 5.188 | 21,792 | -12,800 | 0.09% | 113,046 |
| 2013-01-14 | 2013-01-10 | 5.375 | 34,592 | +4,800 | 0.15% | 185,932 |
| 2013-01-10 | 2013-01-08 | 5.562 | 29,792 | +15,680 | 0.13% | 165,718 |
| 2013-01-08 | 2013-01-04 | 5.375 | 14,112 | -640 | 0.06% | 75,852 |
| 2013-01-04 | 2013-01-02 | 5.188 | 14,752 | +1,920 | 0.06% | 76,526 |
| 2013-01-03 | 2012-12-31 | 5.250 | 12,832 | -640 | 0.06% | 67,368 |
| 2012-12-20 | 2012-12-18 | 5.250 | 13,472 | -14,400 | 0.06% | 70,728 |
| 2012-12-19 | 2012-12-17 | 5.250 | 27,872 | +1,920 | 0.12% | 146,328 |
| 2012-12-11 | 2012-12-07 | 5.000 | 25,952 | -320 | 0.11% | 129,760 |
| 2012-12-10 | 2012-12-06 | 4.812 | 26,272 | +8,960 | 0.11% | 126,434 |
| 2012-11-22 | 2012-11-20 | 5.062 | 17,312 | +5,120 | 0.08% | 87,642 |
| 2012-11-21 | 2012-11-19 | 5.250 | 12,192 | +1,920 | 0.05% | 64,008 |
| 2012-11-06 | 2012-11-02 | 5.562 | 10,272 | -384 | 0.04% | 57,138 |
| 2012-10-19 | 2012-10-17 | 5.438 | 10,656 | -40 | 0.05% | 57,942 |
| 2012-10-17 | 2012-10-15 | 5.750 | 10,696 | -1,640 | 0.05% | 61,502 |
| 2012-10-03 | 2012-09-27 | 6.062 | 12,336 | -640 | 0.05% | 74,787 |
| 2012-09-27 | 2012-09-25 | 6.125 | 12,976 | +1,600 | 0.06% | 79,478 |
| 2012-09-25 | 2012-09-21 | 6.813 | 11,376 | -3,328 | 0.05% | 77,499 |
| 2012-09-24 | 2012-09-20 | 6.688 | 14,704 | -80 | 0.06% | 98,333 |
| 2012-09-21 | 2012-09-19 | 6.625 | 14,784 | -7,360 | 0.06% | 97,944 |
| 2012-09-20 | 2012-09-18 | 5.750 | 22,144 | +3,200 | 0.10% | 127,328 |
| 2012-09-19 | 2012-09-17 | 6.375 | 18,944 | +7,040 | 0.08% | 120,768 |
| 2012-09-18 | 2012-09-14 | 6.188 | 11,904 | -47,360 | 0.05% | 73,656 |
| 2012-09-14 | 2012-09-12 | 4.188 | 59,264 | +9,280 | 0.26% | 248,168 |
| 2012-09-13 | 2012-09-11 | 3.875 | 49,984 | +640 | 0.22% | 193,688 |
| 2012-09-11 | 2012-09-07 | 3.875 | 49,344 | +3,840 | 0.21% | 191,208 |
| 2012-09-10 | 2012-09-06 | 4.000 | 45,504 | +5,440 | 0.20% | 182,016 |
| 2012-09-05 | 2012-09-03 | 3.875 | 40,064 | +17,600 | 0.17% | 155,248 |
| 2012-09-04 | 2012-08-31 | 4.000 | 22,464 | +1,920 | 0.10% | 89,856 |
| 2012-09-03 | 2012-08-30 | 4.188 | 20,544 | +5,120 | 0.09% | 86,028 |
| 2012-08-31 | 2012-08-29 | 4.375 | 15,424 | +9,600 | 0.07% | 67,480 |
| 2012-08-30 | 2012-08-28 | 4.375 | 5,824 | +640 | 0.03% | 25,480 |
| 2012-08-28 | 2012-08-24 | 4.688 | 5,184 | +3,200 | 0.02% | 24,300 |
| 2012-07-24 | 2012-07-20 | 6.125 | 1,984 | -3,840 | 0.01% | 12,152 |
| 2012-07-20 | 2012-07-18 | 7.062 | 5,824 | -3,200 | 0.03% | 41,132 |
| 2012-07-19 | 2012-07-17 | 7.875 | 9,024 | +6,896 | 0.04% | 71,064 |
| 2012-07-16 | 2012-07-12 | 8.875 | 2,128 | 0.01% | 18,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy