History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 1,994,062 | +0 | 0.07% | 151,549 |
| 2025-10-13 | 2025-10-09 | 0.087 | 1,994,062 | +0 | 0.07% | 173,483 |
| 2025-10-10 | 2025-10-08 | 0.092 | 1,994,062 | +0 | 0.07% | 183,454 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,994,062 | +0 | 0.07% | 199,406 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,994,062 | +0 | 0.07% | 199,406 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,994,062 | +0 | 0.07% | 213,365 |
| 2025-10-03 | 2025-09-30 | 0.107 | 1,994,062 | +0 | 0.07% | 213,365 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,994,062 | +0 | 0.07% | 199,406 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,994,062 | +0 | 0.07% | 199,406 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,994,062 | +0 | 0.07% | 199,406 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,994,062 | +0 | 0.07% | 199,406 |
| 2025-09-25 | 2025-09-23 | 0.101 | 1,994,062 | +0 | 0.07% | 201,400 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,994,062 | +0 | 0.07% | 199,406 |
| 2025-09-23 | 2025-09-19 | 0.101 | 1,994,062 | +0 | 0.07% | 201,400 |
| 2025-09-22 | 2025-09-18 | 0.105 | 1,994,062 | +0 | 0.07% | 209,377 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,994,062 | +0 | 0.07% | 239,287 |
| 2025-09-18 | 2025-09-16 | 0.120 | 1,994,062 | +0 | 0.07% | 239,287 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,994,062 | +0 | 0.07% | 259,228 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,994,062 | +0 | 0.07% | 219,347 |
| 2025-09-15 | 2025-09-11 | 0.124 | 1,994,062 | +0 | 0.07% | 247,264 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,994,062 | +0 | 0.07% | 177,472 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,994,062 | +0 | 0.07% | 139,584 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,994,062 | +0 | 0.07% | 143,572 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,994,062 | +0 | 0.07% | 159,525 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,994,062 | +0 | 0.07% | 159,525 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,994,062 | +0 | 0.07% | 163,513 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,994,062 | +0 | 0.07% | 163,513 |
| 2025-09-03 | 2025-09-01 | 0.082 | 1,994,062 | +0 | 0.07% | 163,513 |
| 2025-09-02 | 2025-08-29 | 0.082 | 1,994,062 | +0 | 0.07% | 163,513 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,994,062 | +0 | 0.07% | 151,549 |
| 2025-08-29 | 2025-08-27 | 0.088 | 1,994,062 | +0 | 0.07% | 175,477 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,994,062 | +0 | 0.07% | 177,472 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,994,062 | +0 | 0.07% | 177,472 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,994,062 | +0 | 0.07% | 173,483 |
| 2025-08-25 | 2025-08-21 | 0.087 | 1,994,062 | +0 | 0.07% | 173,483 |
| 2025-08-22 | 2025-08-20 | 0.084 | 1,994,062 | +0 | 0.07% | 167,501 |
| 2025-08-21 | 2025-08-19 | 0.081 | 1,994,062 | +0 | 0.07% | 161,519 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,994,062 | +0 | 0.07% | 171,489 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,994,062 | +0 | 0.07% | 171,489 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,994,062 | +0 | 0.07% | 171,489 |
| 2025-08-15 | 2025-08-13 | 0.086 | 1,994,062 | +0 | 0.07% | 171,489 |
| 2025-08-14 | 2025-08-12 | 0.094 | 1,994,062 | +0 | 0.07% | 187,442 |
| 2025-08-13 | 2025-08-11 | 0.094 | 1,994,062 | +0 | 0.07% | 187,442 |
| 2025-08-12 | 2025-08-08 | 0.097 | 1,994,062 | +0 | 0.07% | 193,424 |
| 2025-08-11 | 2025-08-07 | 0.094 | 1,994,062 | +0 | 0.07% | 187,442 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,994,062 | +0 | 0.07% | 201,400 |
| 2025-08-07 | 2025-08-05 | 0.097 | 1,994,062 | +0 | 0.07% | 193,424 |
| 2025-08-06 | 2025-08-04 | 0.094 | 1,994,062 | +0 | 0.07% | 187,442 |
| 2025-08-05 | 2025-08-01 | 0.100 | 1,994,062 | +0 | 0.07% | 199,406 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,994,062 | +0 | 0.07% | 203,394 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,994,062 | +0 | 0.07% | 203,394 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,994,062 | +0 | 0.07% | 203,394 |
| 2025-07-30 | 2025-07-28 | 0.103 | 1,994,062 | +0 | 0.07% | 205,388 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,994,062 | +0 | 0.07% | 199,406 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,994,062 | +0 | 0.07% | 189,436 |
| 2025-07-25 | 2025-07-23 | 0.100 | 1,994,062 | +0 | 0.07% | 199,406 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,994,062 | +0 | 0.07% | 203,394 |
| 2025-07-23 | 2025-07-21 | 0.108 | 1,994,062 | +0 | 0.07% | 215,359 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,994,062 | +0 | 0.07% | 199,406 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,994,062 | +0 | 0.07% | 199,406 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,994,062 | +0 | 0.07% | 197,412 |
| 2025-07-17 | 2025-07-15 | 0.097 | 1,994,062 | +0 | 0.07% | 193,424 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,994,062 | +0 | 0.07% | 193,424 |
| 2025-07-15 | 2025-07-11 | 0.085 | 1,994,062 | +0 | 0.07% | 169,495 |
| 2025-07-14 | 2025-07-10 | 0.087 | 1,994,062 | +0 | 0.07% | 173,483 |
| 2025-07-11 | 2025-07-09 | 0.082 | 1,994,062 | +0 | 0.07% | 163,513 |
| 2025-07-10 | 2025-07-08 | 0.080 | 1,994,062 | +0 | 0.07% | 159,525 |
| 2025-07-09 | 2025-07-07 | 0.085 | 1,994,062 | +0 | 0.07% | 169,495 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,994,062 | +0 | 0.07% | 159,525 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,994,062 | +0 | 0.07% | 171,489 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,994,062 | +0 | 0.07% | 171,489 |
| 2025-07-03 | 2025-06-30 | 0.081 | 1,994,062 | +0 | 0.07% | 161,519 |
| 2025-07-02 | 2025-06-27 | 0.087 | 1,994,062 | +0 | 0.07% | 173,483 |
| 2025-06-30 | 2025-06-26 | 0.087 | 1,994,062 | +0 | 0.07% | 173,483 |
| 2025-06-27 | 2025-06-25 | 0.087 | 1,994,062 | +0 | 0.07% | 173,483 |
| 2025-06-26 | 2025-06-24 | 0.087 | 1,994,062 | +0 | 0.07% | 173,483 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,994,062 | +0 | 0.07% | 159,525 |
| 2025-06-24 | 2025-06-20 | 0.088 | 1,994,062 | +0 | 0.07% | 175,477 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,994,062 | +0 | 0.07% | 175,477 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,994,062 | +0 | 0.07% | 175,477 |
| 2025-06-19 | 2025-06-17 | 0.088 | 1,994,062 | +0 | 0.07% | 175,477 |
| 2025-06-18 | 2025-06-16 | 0.088 | 1,994,062 | +0 | 0.07% | 175,477 |
| 2025-06-17 | 2025-06-13 | 0.083 | 1,994,062 | +0 | 0.07% | 165,507 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,994,062 | +0 | 0.07% | 179,466 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,994,062 | +0 | 0.07% | 179,466 |
| 2025-06-12 | 2025-06-10 | 0.086 | 1,994,062 | +0 | 0.07% | 171,489 |
| 2025-06-11 | 2025-06-09 | 0.086 | 1,994,062 | +0 | 0.07% | 171,489 |
| 2025-06-10 | 2025-06-06 | 0.087 | 1,994,062 | +0 | 0.07% | 173,483 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,994,062 | +0 | 0.07% | 173,483 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,994,062 | +0 | 0.07% | 175,477 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,994,062 | +0 | 0.07% | 175,477 |
| 2025-06-04 | 2025-06-02 | 0.087 | 1,994,062 | +0 | 0.07% | 173,483 |
| 2025-06-03 | 2025-05-30 | 0.084 | 1,994,062 | +0 | 0.07% | 167,501 |
| 2025-06-02 | 2025-05-29 | 0.089 | 1,994,062 | +0 | 0.07% | 177,472 |
| 2025-05-30 | 2025-05-28 | 0.089 | 1,994,062 | +0 | 0.07% | 177,472 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,994,062 | +0 | 0.07% | 179,466 |
| 2025-05-28 | 2025-05-26 | 0.092 | 1,994,062 | +0 | 0.07% | 183,454 |
| 2025-05-27 | 2025-05-23 | 0.103 | 1,994,062 | +0 | 0.07% | 205,388 |
| 2025-05-26 | 2025-05-22 | 0.101 | 1,994,062 | +0 | 0.07% | 201,400 |
| 2025-05-23 | 2025-05-21 | 0.101 | 1,994,062 | +0 | 0.07% | 201,400 |
| 2025-05-22 | 2025-05-20 | 0.096 | 1,994,062 | +0 | 0.07% | 191,430 |
| 2025-05-21 | 2025-05-19 | 0.105 | 1,994,062 | +0 | 0.07% | 209,377 |
| 2025-05-20 | 2025-05-16 | 0.107 | 1,994,062 | +0 | 0.07% | 213,365 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,994,062 | +0 | 0.07% | 215,359 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,994,062 | +0 | 0.07% | 221,341 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2025-05-14 | 2025-05-12 | 0.172 | 1,994,062 | +0 | 0.07% | 342,979 |
| 2025-05-13 | 2025-05-09 | 0.171 | 1,994,062 | +0 | 0.07% | 340,985 |
| 2025-05-12 | 2025-05-08 | 0.171 | 1,994,062 | +0 | 0.07% | 340,985 |
| 2025-05-09 | 2025-05-07 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-05-08 | 2025-05-06 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-05-07 | 2025-05-02 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-05-06 | 2025-04-30 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-05-02 | 2025-04-29 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-30 | 2025-04-28 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-29 | 2025-04-25 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-28 | 2025-04-24 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-25 | 2025-04-23 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-24 | 2025-04-22 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-23 | 2025-04-17 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-22 | 2025-04-16 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-17 | 2025-04-15 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-16 | 2025-04-14 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-15 | 2025-04-11 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-14 | 2025-04-10 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-08 | 2025-04-03 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-07 | 2025-04-02 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-04-03 | 2025-04-01 | 0.175 | 1,994,062 | +0 | 0.07% | 348,961 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2025-04-01 | 2025-03-28 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-31 | 2025-03-27 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-28 | 2025-03-26 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-27 | 2025-03-25 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-26 | 2025-03-24 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-25 | 2025-03-21 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-24 | 2025-03-20 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-21 | 2025-03-19 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-20 | 2025-03-18 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-19 | 2025-03-17 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-18 | 2025-03-14 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-17 | 2025-03-13 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-13 | 2025-03-11 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-12 | 2025-03-10 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-11 | 2025-03-07 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2025-03-10 | 2025-03-06 | 0.177 | 1,994,062 | +0 | 0.07% | 352,949 |
| 2025-03-07 | 2025-03-05 | 0.175 | 1,994,062 | +0 | 0.07% | 348,961 |
| 2025-03-06 | 2025-03-04 | 0.175 | 1,994,062 | +0 | 0.07% | 348,961 |
| 2025-03-05 | 2025-03-03 | 0.175 | 1,994,062 | +0 | 0.07% | 348,961 |
| 2025-03-04 | 2025-02-28 | 0.175 | 1,994,062 | +0 | 0.07% | 348,961 |
| 2025-03-03 | 2025-02-27 | 0.175 | 1,994,062 | +0 | 0.07% | 348,961 |
| 2025-02-28 | 2025-02-26 | 0.175 | 1,994,062 | +0 | 0.07% | 348,961 |
| 2025-02-27 | 2025-02-25 | 0.175 | 1,994,062 | +0 | 0.07% | 348,961 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,994,062 | +0 | 0.07% | 348,961 |
| 2025-02-25 | 2025-02-21 | 0.175 | 1,994,062 | +0 | 0.07% | 348,961 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,994,062 | +0 | 0.07% | 358,931 |
| 2025-02-21 | 2025-02-19 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-02-20 | 2025-02-18 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2025-02-19 | 2025-02-17 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2025-02-18 | 2025-02-14 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2025-02-17 | 2025-02-13 | 0.171 | 1,994,062 | +0 | 0.07% | 340,985 |
| 2025-02-14 | 2025-02-12 | 0.166 | 1,994,062 | +0 | 0.07% | 331,014 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,994,062 | +0 | 0.07% | 307,086 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,994,062 | +0 | 0.07% | 398,812 |
| 2025-02-11 | 2025-02-07 | 0.205 | 1,994,062 | +0 | 0.07% | 408,783 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,994,062 | +0 | 0.07% | 398,812 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,994,062 | +0 | 0.07% | 398,812 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,994,062 | +0 | 0.07% | 398,812 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,994,062 | +0 | 0.07% | 394,824 |
| 2025-02-04 | 2025-01-28 | 0.198 | 1,994,062 | +0 | 0.07% | 394,824 |
| 2025-02-03 | 2025-01-24 | 0.198 | 1,994,062 | +0 | 0.07% | 394,824 |
| 2025-01-27 | 2025-01-23 | 0.198 | 1,994,062 | +0 | 0.07% | 394,824 |
| 2025-01-24 | 2025-01-22 | 0.198 | 1,994,062 | +0 | 0.07% | 394,824 |
| 2025-01-23 | 2025-01-21 | 0.198 | 1,994,062 | +0 | 0.07% | 394,824 |
| 2025-01-22 | 2025-01-20 | 0.198 | 1,994,062 | +0 | 0.07% | 394,824 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,994,062 | +0 | 0.07% | 394,824 |
| 2025-01-20 | 2025-01-16 | 0.198 | 1,994,062 | +0 | 0.07% | 394,824 |
| 2025-01-17 | 2025-01-15 | 0.198 | 1,994,062 | +0 | 0.07% | 394,824 |
| 2025-01-16 | 2025-01-14 | 0.198 | 1,994,062 | +0 | 0.07% | 394,824 |
| 2025-01-15 | 2025-01-13 | 0.198 | 1,994,062 | +0 | 0.07% | 394,824 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,994,062 | +0 | 0.07% | 394,824 |
| 2025-01-13 | 2025-01-09 | 0.198 | 1,994,062 | +0 | 0.07% | 394,824 |
| 2025-01-10 | 2025-01-08 | 0.193 | 1,994,062 | +0 | 0.07% | 384,854 |
| 2025-01-09 | 2025-01-07 | 0.193 | 1,994,062 | +0 | 0.07% | 384,854 |
| 2025-01-08 | 2025-01-06 | 0.193 | 1,994,062 | +0 | 0.07% | 384,854 |
| 2025-01-07 | 2025-01-03 | 0.193 | 1,994,062 | +0 | 0.07% | 384,854 |
| 2025-01-06 | 2025-01-02 | 0.193 | 1,994,062 | +0 | 0.07% | 384,854 |
| 2025-01-03 | 2024-12-31 | 0.186 | 1,994,062 | +0 | 0.07% | 370,896 |
| 2025-01-02 | 2024-12-27 | 0.194 | 1,994,062 | +0 | 0.07% | 386,848 |
| 2024-12-30 | 2024-12-24 | 0.194 | 1,994,062 | +0 | 0.07% | 386,848 |
| 2024-12-27 | 2024-12-20 | 0.194 | 1,994,062 | +0 | 0.07% | 386,848 |
| 2024-12-23 | 2024-12-19 | 0.194 | 1,994,062 | +0 | 0.07% | 386,848 |
| 2024-12-20 | 2024-12-18 | 0.194 | 1,994,062 | +0 | 0.07% | 386,848 |
| 2024-12-19 | 2024-12-17 | 0.175 | 1,994,062 | +0 | 0.07% | 348,961 |
| 2024-12-18 | 2024-12-16 | 0.163 | 1,994,062 | +0 | 0.07% | 325,032 |
| 2024-12-17 | 2024-12-13 | 0.185 | 1,994,062 | +0 | 0.07% | 368,901 |
| 2024-12-16 | 2024-12-12 | 0.185 | 1,994,062 | +0 | 0.07% | 368,901 |
| 2024-12-13 | 2024-12-11 | 0.185 | 1,994,062 | +0 | 0.07% | 368,901 |
| 2024-12-12 | 2024-12-10 | 0.185 | 1,994,062 | +0 | 0.07% | 368,901 |
| 2024-12-11 | 2024-12-09 | 0.185 | 1,994,062 | +0 | 0.07% | 368,901 |
| 2024-12-10 | 2024-12-06 | 0.185 | 1,994,062 | +0 | 0.07% | 368,901 |
| 2024-12-09 | 2024-12-05 | 0.185 | 1,994,062 | +0 | 0.07% | 368,901 |
| 2024-12-06 | 2024-12-04 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2024-12-05 | 2024-12-03 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2024-12-04 | 2024-12-02 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2024-12-03 | 2024-11-29 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2024-11-29 | 2024-11-27 | 0.179 | 1,994,062 | +0 | 0.07% | 356,937 |
| 2024-11-28 | 2024-11-26 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-11-27 | 2024-11-25 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-11-25 | 2024-11-21 | 0.175 | 1,994,062 | +0 | 0.07% | 348,961 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,994,062 | +0 | 0.07% | 319,050 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,994,062 | +0 | 0.07% | 319,050 |
| 2024-11-20 | 2024-11-18 | 0.154 | 1,994,062 | +0 | 0.07% | 307,086 |
| 2024-11-19 | 2024-11-15 | 0.154 | 1,994,062 | +0 | 0.07% | 307,086 |
| 2024-11-18 | 2024-11-14 | 0.154 | 1,994,062 | +0 | 0.07% | 307,086 |
| 2024-11-15 | 2024-11-13 | 0.169 | 1,994,062 | +0 | 0.07% | 336,996 |
| 2024-11-14 | 2024-11-12 | 0.169 | 1,994,062 | +0 | 0.07% | 336,996 |
| 2024-11-13 | 2024-11-11 | 0.169 | 1,994,062 | +0 | 0.07% | 336,996 |
| 2024-11-12 | 2024-11-08 | 0.169 | 1,994,062 | +0 | 0.07% | 336,996 |
| 2024-11-11 | 2024-11-07 | 0.161 | 1,994,062 | +0 | 0.07% | 321,044 |
| 2024-11-08 | 2024-11-06 | 0.165 | 1,994,062 | +0 | 0.07% | 329,020 |
| 2024-11-07 | 2024-11-05 | 0.165 | 1,994,062 | +0 | 0.07% | 329,020 |
| 2024-11-06 | 2024-11-04 | 0.165 | 1,994,062 | +0 | 0.07% | 329,020 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,994,062 | +0 | 0.07% | 335,002 |
| 2024-11-04 | 2024-10-31 | 0.168 | 1,994,062 | +0 | 0.07% | 335,002 |
| 2024-11-01 | 2024-10-30 | 0.159 | 1,994,062 | +0 | 0.07% | 317,056 |
| 2024-10-31 | 2024-10-29 | 0.159 | 1,994,062 | +0 | 0.07% | 317,056 |
| 2024-10-30 | 2024-10-28 | 0.159 | 1,994,062 | +0 | 0.07% | 317,056 |
| 2024-10-29 | 2024-10-25 | 0.159 | 1,994,062 | +0 | 0.07% | 317,056 |
| 2024-10-28 | 2024-10-24 | 0.159 | 1,994,062 | +0 | 0.07% | 317,056 |
| 2024-10-25 | 2024-10-23 | 0.159 | 1,994,062 | +0 | 0.07% | 317,056 |
| 2024-10-24 | 2024-10-22 | 0.159 | 1,994,062 | +0 | 0.07% | 317,056 |
| 2024-10-23 | 2024-10-21 | 0.157 | 1,994,062 | +0 | 0.07% | 313,068 |
| 2024-10-22 | 2024-10-18 | 0.153 | 1,994,062 | +0 | 0.07% | 305,091 |
| 2024-10-21 | 2024-10-17 | 0.159 | 1,994,062 | +0 | 0.07% | 317,056 |
| 2024-10-18 | 2024-10-16 | 0.159 | 1,994,062 | +0 | 0.07% | 317,056 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,994,062 | +0 | 0.07% | 317,056 |
| 2024-10-16 | 2024-10-14 | 0.159 | 1,994,062 | +0 | 0.07% | 317,056 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,994,062 | +0 | 0.07% | 317,056 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,994,062 | +0 | 0.07% | 317,056 |
| 2024-10-10 | 2024-10-08 | 0.159 | 1,994,062 | +0 | 0.07% | 317,056 |
| 2024-10-09 | 2024-10-07 | 0.160 | 1,994,062 | +0 | 0.07% | 319,050 |
| 2024-10-08 | 2024-10-04 | 0.165 | 1,994,062 | +0 | 0.07% | 329,020 |
| 2024-10-07 | 2024-10-03 | 0.160 | 1,994,062 | +0 | 0.07% | 319,050 |
| 2024-10-04 | 2024-10-02 | 0.169 | 1,994,062 | +0 | 0.07% | 336,996 |
| 2024-10-03 | 2024-09-30 | 0.171 | 1,994,062 | +0 | 0.07% | 340,985 |
| 2024-10-02 | 2024-09-27 | 0.169 | 1,994,062 | +0 | 0.07% | 336,996 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-09-27 | 2024-09-25 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-09-25 | 2024-09-23 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-09-24 | 2024-09-20 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-09-23 | 2024-09-19 | 0.175 | 1,994,062 | +0 | 0.07% | 348,961 |
| 2024-09-20 | 2024-09-17 | 0.178 | 1,994,062 | +0 | 0.07% | 354,943 |
| 2024-09-19 | 2024-09-16 | 0.178 | 1,994,062 | +0 | 0.07% | 354,943 |
| 2024-09-17 | 2024-09-13 | 0.178 | 1,994,062 | +0 | 0.07% | 354,943 |
| 2024-09-16 | 2024-09-12 | 0.184 | 1,994,062 | +0 | 0.07% | 366,907 |
| 2024-09-13 | 2024-09-11 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-09-12 | 2024-09-10 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-09-10 | 2024-09-05 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-09-09 | 2024-09-04 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-09-04 | 2024-09-02 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-09-03 | 2024-08-30 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-09-02 | 2024-08-29 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-08-30 | 2024-08-28 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-08-29 | 2024-08-27 | 0.174 | 1,994,062 | +0 | 0.07% | 346,967 |
| 2024-08-28 | 2024-08-26 | 0.177 | 1,994,062 | +0 | 0.07% | 352,949 |
| 2024-08-27 | 2024-08-23 | 0.177 | 1,994,062 | +0 | 0.07% | 352,949 |
| 2024-08-26 | 2024-08-22 | 0.177 | 1,994,062 | +0 | 0.07% | 352,949 |
| 2024-08-23 | 2024-08-21 | 0.180 | 1,994,062 | +0 | 0.07% | 358,931 |
| 2024-08-22 | 2024-08-20 | 0.180 | 1,994,062 | +0 | 0.07% | 358,931 |
| 2024-08-21 | 2024-08-19 | 0.180 | 1,994,062 | +0 | 0.07% | 358,931 |
| 2024-08-20 | 2024-08-16 | 0.145 | 1,994,062 | +0 | 0.07% | 289,139 |
| 2024-08-19 | 2024-08-15 | 0.138 | 1,994,062 | +0 | 0.07% | 275,181 |
| 2024-08-16 | 2024-08-14 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-08-15 | 2024-08-13 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-08-14 | 2024-08-12 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-08-12 | 2024-08-08 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-08-08 | 2024-08-06 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-08-06 | 2024-08-02 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-08-02 | 2024-07-31 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-07-31 | 2024-07-29 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-07-30 | 2024-07-26 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-07-29 | 2024-07-25 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-07-26 | 2024-07-24 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-07-24 | 2024-07-22 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-07-23 | 2024-07-19 | 0.160 | 1,994,062 | +0 | 0.07% | 319,050 |
| 2024-07-22 | 2024-07-18 | 0.160 | 1,994,062 | +0 | 0.07% | 319,050 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,994,062 | +0 | 0.07% | 319,050 |
| 2024-07-18 | 2024-07-16 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-07-12 | 2024-07-10 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-07-11 | 2024-07-09 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-07-10 | 2024-07-08 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-07-09 | 2024-07-05 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-07-05 | 2024-07-03 | 0.170 | 1,994,062 | +0 | 0.07% | 338,991 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,994,062 | +0 | 0.07% | 358,931 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,994,062 | +0 | 0.07% | 358,931 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,994,062 | +0 | 0.07% | 358,931 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,994,062 | +0 | 0.07% | 358,931 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,994,062 | +0 | 0.07% | 358,931 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,994,062 | +0 | 0.07% | 358,931 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,994,062 | +0 | 0.07% | 358,931 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,994,062 | +0 | 0.07% | 378,872 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,994,062 | +0 | 0.07% | 378,872 |
| 2024-06-20 | 2024-06-18 | 0.218 | 1,994,062 | +0 | 0.07% | 434,706 |
| 2024-06-19 | 2024-06-17 | 0.219 | 1,994,062 | +0 | 0.07% | 436,700 |
| 2024-06-18 | 2024-06-14 | 0.219 | 1,994,062 | +0 | 0.07% | 436,700 |
| 2024-06-17 | 2024-06-13 | 0.219 | 1,994,062 | +0 | 0.07% | 436,700 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,994,062 | +0 | 0.07% | 398,812 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,994,062 | +0 | 0.07% | 398,812 |
| 2024-06-12 | 2024-06-07 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-06-07 | 2024-06-05 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-06-06 | 2024-06-04 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,994,062 | +0 | 0.07% | 378,872 |
| 2024-06-04 | 2024-05-31 | 0.188 | 1,994,062 | +0 | 0.07% | 374,884 |
| 2024-06-03 | 2024-05-30 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,994,062 | +0 | 0.07% | 438,694 |
| 2024-05-30 | 2024-05-28 | 0.220 | 1,994,062 | +0 | 0.07% | 438,694 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,994,062 | +0 | 0.07% | 438,694 |
| 2024-05-28 | 2024-05-24 | 0.220 | 1,994,062 | +0 | 0.07% | 438,694 |
| 2024-05-27 | 2024-05-23 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-05-24 | 2024-05-22 | 0.216 | 1,994,062 | +0 | 0.07% | 430,717 |
| 2024-05-23 | 2024-05-21 | 0.194 | 1,994,062 | +0 | 0.07% | 386,848 |
| 2024-05-22 | 2024-05-20 | 0.193 | 1,994,062 | +0 | 0.07% | 384,854 |
| 2024-05-21 | 2024-05-17 | 0.215 | 1,994,062 | +0 | 0.07% | 428,723 |
| 2024-05-20 | 2024-05-16 | 0.215 | 1,994,062 | +0 | 0.07% | 428,723 |
| 2024-05-17 | 2024-05-14 | 0.215 | 1,994,062 | +0 | 0.07% | 428,723 |
| 2024-05-16 | 2024-05-13 | 0.217 | 1,994,062 | +0 | 0.07% | 432,711 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,994,062 | +0 | 0.07% | 378,872 |
| 2024-05-13 | 2024-05-09 | 0.235 | 1,994,062 | +0 | 0.07% | 468,605 |
| 2024-05-10 | 2024-05-08 | 0.235 | 1,994,062 | +0 | 0.07% | 468,605 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,994,062 | +0 | 0.07% | 478,575 |
| 2024-05-08 | 2024-05-06 | 0.240 | 1,994,062 | +0 | 0.07% | 478,575 |
| 2024-05-07 | 2024-05-03 | 0.230 | 1,994,062 | +0 | 0.07% | 458,634 |
| 2024-05-06 | 2024-05-02 | 0.230 | 1,994,062 | +0 | 0.07% | 458,634 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,994,062 | +0 | 0.07% | 458,634 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,994,062 | +0 | 0.07% | 458,634 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,994,062 | +0 | 0.07% | 458,634 |
| 2024-04-29 | 2024-04-25 | 0.240 | 1,994,062 | +0 | 0.07% | 478,575 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,994,062 | +0 | 0.07% | 458,634 |
| 2024-04-25 | 2024-04-23 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-04-24 | 2024-04-22 | 0.152 | 1,994,062 | +0 | 0.07% | 303,097 |
| 2024-04-23 | 2024-04-19 | 0.200 | 1,994,062 | +0 | 0.07% | 398,812 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,994,062 | +0 | 0.07% | 458,634 |
| 2024-04-19 | 2024-04-17 | 0.237 | 1,994,062 | +0 | 0.07% | 472,593 |
| 2024-04-18 | 2024-04-16 | 0.237 | 1,994,062 | +0 | 0.07% | 472,593 |
| 2024-04-17 | 2024-04-15 | 0.237 | 1,994,062 | +0 | 0.07% | 472,593 |
| 2024-04-16 | 2024-04-12 | 0.237 | 1,994,062 | +0 | 0.07% | 472,593 |
| 2024-04-15 | 2024-04-11 | 0.237 | 1,994,062 | +0 | 0.07% | 472,593 |
| 2024-04-12 | 2024-04-10 | 0.238 | 1,994,062 | +0 | 0.07% | 474,587 |
| 2024-04-11 | 2024-04-09 | 0.239 | 1,994,062 | +0 | 0.07% | 476,581 |
| 2024-04-10 | 2024-04-08 | 0.237 | 1,994,062 | +0 | 0.07% | 472,593 |
| 2024-04-09 | 2024-04-05 | 0.230 | 1,994,062 | +0 | 0.07% | 458,634 |
| 2024-04-08 | 2024-04-03 | 0.230 | 1,994,062 | +0 | 0.07% | 458,634 |
| 2024-04-05 | 2024-04-02 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-04-03 | 2024-03-28 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-04-02 | 2024-03-27 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-03-28 | 2024-03-26 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-03-27 | 2024-03-25 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-03-26 | 2024-03-22 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-03-25 | 2024-03-21 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-03-22 | 2024-03-20 | 0.220 | 1,994,062 | +0 | 0.07% | 438,694 |
| 2024-03-21 | 2024-03-19 | 0.220 | 1,994,062 | +0 | 0.07% | 438,694 |
| 2024-03-20 | 2024-03-18 | 0.230 | 1,994,062 | +0 | 0.07% | 458,634 |
| 2024-03-19 | 2024-03-15 | 0.230 | 1,994,062 | +0 | 0.07% | 458,634 |
| 2024-03-18 | 2024-03-14 | 0.230 | 1,994,062 | +0 | 0.07% | 458,634 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,994,062 | +0 | 0.07% | 458,634 |
| 2024-03-14 | 2024-03-12 | 0.222 | 1,994,062 | +0 | 0.07% | 442,682 |
| 2024-03-13 | 2024-03-11 | 0.222 | 1,994,062 | +0 | 0.07% | 442,682 |
| 2024-03-12 | 2024-03-08 | 0.223 | 1,994,062 | +0 | 0.07% | 444,676 |
| 2024-03-11 | 2024-03-07 | 0.223 | 1,994,062 | +0 | 0.07% | 444,676 |
| 2024-03-08 | 2024-03-06 | 0.218 | 1,994,062 | +0 | 0.07% | 434,706 |
| 2024-03-07 | 2024-03-05 | 0.217 | 1,994,062 | +0 | 0.07% | 432,711 |
| 2024-03-06 | 2024-03-04 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-03-05 | 2024-03-01 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-03-04 | 2024-02-29 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-03-01 | 2024-02-28 | 0.214 | 1,994,062 | +0 | 0.07% | 426,729 |
| 2024-02-29 | 2024-02-27 | 0.214 | 1,994,062 | +0 | 0.07% | 426,729 |
| 2024-02-28 | 2024-02-26 | 0.215 | 1,994,062 | +0 | 0.07% | 428,723 |
| 2024-02-27 | 2024-02-23 | 0.217 | 1,994,062 | +0 | 0.07% | 432,711 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,994,062 | +0 | 0.07% | 438,694 |
| 2024-02-23 | 2024-02-21 | 0.221 | 1,994,062 | +0 | 0.07% | 440,688 |
| 2024-02-22 | 2024-02-20 | 0.240 | 1,994,062 | +0 | 0.07% | 478,575 |
| 2024-02-21 | 2024-02-19 | 0.240 | 1,994,062 | +0 | 0.07% | 478,575 |
| 2024-02-20 | 2024-02-16 | 0.212 | 1,994,062 | +0 | 0.07% | 422,741 |
| 2024-02-19 | 2024-02-15 | 0.227 | 1,994,062 | +0 | 0.07% | 452,652 |
| 2024-02-16 | 2024-02-14 | 0.230 | 1,994,062 | +0 | 0.07% | 458,634 |
| 2024-02-15 | 2024-02-09 | 0.245 | 1,994,062 | +0 | 0.07% | 488,545 |
| 2024-02-14 | 2024-02-07 | 0.280 | 1,994,062 | +0 | 0.07% | 558,337 |
| 2024-02-08 | 2024-02-06 | 0.211 | 1,994,062 | +0 | 0.07% | 420,747 |
| 2024-02-07 | 2024-02-05 | 0.210 | 1,994,062 | +0 | 0.07% | 418,753 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,994,062 | +0 | 0.07% | 398,812 |
| 2024-02-05 | 2024-02-01 | 0.191 | 1,994,062 | +0 | 0.07% | 380,866 |
| 2024-02-02 | 2024-01-31 | 0.186 | 1,994,062 | +0 | 0.07% | 370,896 |
| 2024-02-01 | 2024-01-30 | 0.150 | 1,994,062 | +0 | 0.07% | 299,109 |
| 2024-01-31 | 2024-01-29 | 0.132 | 1,994,062 | +0 | 0.07% | 263,216 |
| 2024-01-30 | 2024-01-26 | 0.140 | 1,994,062 | +0 | 0.07% | 279,169 |
| 2024-01-29 | 2024-01-25 | 0.140 | 1,994,062 | +0 | 0.07% | 279,169 |
| 2024-01-26 | 2024-01-24 | 0.148 | 1,994,062 | +0 | 0.07% | 295,121 |
| 2024-01-25 | 2024-01-23 | 0.148 | 1,994,062 | +0 | 0.07% | 295,121 |
| 2024-01-24 | 2024-01-22 | 0.177 | 1,994,062 | +0 | 0.07% | 352,949 |
| 2024-01-23 | 2024-01-19 | 0.177 | 1,994,062 | +0 | 0.07% | 352,949 |
| 2024-01-22 | 2024-01-18 | 0.177 | 1,994,062 | +0 | 0.07% | 352,949 |
| 2024-01-19 | 2024-01-17 | 0.177 | 1,994,062 | +0 | 0.07% | 352,949 |
| 2024-01-18 | 2024-01-16 | 0.173 | 1,994,062 | +0 | 0.07% | 344,973 |
| 2024-01-17 | 2024-01-15 | 0.180 | 1,994,062 | +0 | 0.07% | 358,931 |
| 2024-01-16 | 2024-01-12 | 0.186 | 1,994,062 | +0 | 0.07% | 370,896 |
| 2024-01-15 | 2024-01-11 | 0.188 | 1,994,062 | +0 | 0.07% | 374,884 |
| 2024-01-12 | 2024-01-10 | 0.196 | 1,994,062 | +0 | 0.07% | 390,836 |
| 2024-01-11 | 2024-01-09 | 0.192 | 1,994,062 | +0 | 0.07% | 382,860 |
| 2024-01-10 | 2024-01-08 | 0.192 | 1,994,062 | +0 | 0.07% | 382,860 |
| 2024-01-09 | 2024-01-05 | 0.183 | 1,994,062 | +0 | 0.07% | 364,913 |
| 2024-01-08 | 2024-01-04 | 0.201 | 1,994,062 | +0 | 0.07% | 400,806 |
| 2024-01-05 | 2024-01-03 | 0.206 | 1,994,062 | +0 | 0.07% | 410,777 |
| 2024-01-04 | 2024-01-02 | 0.223 | 1,994,062 | +0 | 0.07% | 444,676 |
| 2024-01-03 | 2023-12-29 | 0.230 | 1,994,062 | +0 | 0.07% | 458,634 |
| 2024-01-02 | 2023-12-28 | 0.237 | 1,994,062 | +0 | 0.07% | 472,593 |
| 2023-12-29 | 2023-12-27 | 0.238 | 1,994,062 | +0 | 0.07% | 474,587 |
| 2023-12-28 | 2023-12-22 | 0.242 | 1,994,062 | +0 | 0.07% | 482,563 |
| 2023-12-27 | 2023-12-21 | 0.244 | 1,994,062 | +0 | 0.07% | 486,551 |
| 2023-12-22 | 2023-12-20 | 0.245 | 1,994,062 | +0 | 0.07% | 488,545 |
| 2023-12-21 | 2023-12-19 | 0.260 | 1,994,062 | +0 | 0.07% | 518,456 |
| 2023-12-20 | 2023-12-18 | 0.280 | 1,994,062 | +0 | 0.07% | 558,337 |
| 2023-12-19 | 2023-12-15 | 0.280 | 1,994,062 | +0 | 0.07% | 558,337 |
| 2023-12-18 | 2023-12-14 | 0.295 | 1,994,062 | +0 | 0.07% | 588,248 |
| 2023-12-15 | 2023-12-13 | 0.300 | 1,994,062 | +0 | 0.07% | 598,219 |
| 2023-12-14 | 2023-12-12 | 0.275 | 1,994,062 | +0 | 0.07% | 548,367 |
| 2023-12-13 | 2023-12-11 | 0.325 | 1,994,062 | +0 | 0.07% | 648,070 |
| 2023-12-12 | 2023-12-08 | 0.335 | 1,994,062 | +0 | 0.07% | 668,011 |
| 2023-12-11 | 2023-12-07 | 0.385 | 1,994,062 | +0 | 0.07% | 767,714 |
| 2023-12-08 | 2023-12-06 | 0.375 | 1,994,062 | +0 | 0.07% | 747,773 |
| 2023-12-07 | 2023-12-05 | 0.400 | 1,994,062 | +0 | 0.07% | 797,625 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,994,062 | +0 | 0.07% | 757,744 |
| 2023-12-05 | 2023-12-01 | 0.440 | 1,994,062 | +0 | 0.07% | 877,387 |
| 2023-12-04 | 2023-11-30 | 0.465 | 1,994,062 | +0 | 0.07% | 927,239 |
| 2023-12-01 | 2023-11-29 | 0.470 | 1,994,062 | +0 | 0.07% | 937,209 |
| 2023-11-30 | 2023-11-28 | 0.470 | 1,994,062 | +0 | 0.07% | 937,209 |
| 2023-11-29 | 2023-11-27 | 0.475 | 1,994,062 | +0 | 0.07% | 947,179 |
| 2023-11-28 | 2023-11-24 | 0.470 | 1,994,062 | +0 | 0.07% | 937,209 |
| 2023-11-27 | 2023-11-23 | 0.480 | 1,994,062 | +0 | 0.07% | 957,150 |
| 2023-11-24 | 2023-11-22 | 0.480 | 1,994,062 | +0 | 0.07% | 957,150 |
| 2023-11-23 | 2023-11-21 | 0.455 | 1,994,062 | +0 | 0.07% | 907,298 |
| 2023-11-22 | 2023-11-20 | 0.410 | 1,994,062 | +0 | 0.07% | 817,565 |
| 2023-11-21 | 2023-11-17 | 0.480 | 1,994,062 | +0 | 0.07% | 957,150 |
| 2023-11-20 | 2023-11-16 | 0.480 | 1,994,062 | +0 | 0.07% | 957,150 |
| 2023-11-17 | 2023-11-15 | 0.480 | 1,994,062 | +0 | 0.07% | 957,150 |
| 2023-11-16 | 2023-11-14 | 0.480 | 1,994,062 | +0 | 0.07% | 957,150 |
| 2023-11-15 | 2023-11-13 | 0.480 | 1,994,062 | +0 | 0.07% | 957,150 |
| 2023-11-14 | 2023-11-10 | 0.470 | 1,994,062 | +0 | 0.07% | 937,209 |
| 2023-11-13 | 2023-11-09 | 0.475 | 1,994,062 | +0 | 0.07% | 947,179 |
| 2023-11-10 | 2023-11-08 | 0.455 | 1,994,062 | +0 | 0.07% | 907,298 |
| 2023-11-09 | 2023-11-07 | 0.470 | 1,994,062 | +0 | 0.07% | 937,209 |
| 2023-11-08 | 2023-11-06 | 0.470 | 1,994,062 | +0 | 0.07% | 937,209 |
| 2023-11-07 | 2023-11-03 | 0.480 | 1,994,062 | +0 | 0.07% | 957,150 |
| 2023-11-06 | 2023-11-02 | 0.480 | 1,994,062 | +0 | 0.07% | 957,150 |
| 2023-11-03 | 2023-11-01 | 0.480 | 1,994,062 | +0 | 0.07% | 957,150 |
| 2023-11-02 | 2023-10-31 | 0.485 | 1,994,062 | +0 | 0.07% | 967,120 |
| 2023-11-01 | 2023-10-30 | 0.490 | 1,994,062 | +0 | 0.07% | 977,090 |
| 2023-10-31 | 2023-10-27 | 0.490 | 1,994,062 | +0 | 0.07% | 977,090 |
| 2023-10-30 | 2023-10-26 | 0.490 | 1,994,062 | +0 | 0.07% | 977,090 |
| 2023-10-27 | 2023-10-25 | 0.490 | 1,994,062 | +0 | 0.07% | 977,090 |
| 2023-10-26 | 2023-10-24 | 0.485 | 1,994,062 | +0 | 0.07% | 967,120 |
| 2023-10-25 | 2023-10-20 | 0.475 | 1,994,062 | +0 | 0.07% | 947,179 |
| 2023-10-24 | 2023-10-19 | 0.480 | 1,994,062 | +0 | 0.07% | 957,150 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,994,062 | +0 | 0.07% | 857,447 |
| 2023-10-19 | 2023-10-17 | 0.490 | 1,994,062 | +0 | 0.07% | 977,090 |
| 2023-10-18 | 2023-10-16 | 0.495 | 1,994,062 | +0 | 0.07% | 987,061 |
| 2023-10-17 | 2023-10-13 | 0.490 | 1,994,062 | +0 | 0.07% | 977,090 |
| 2023-10-16 | 2023-10-12 | 0.445 | 1,994,062 | +0 | 0.07% | 887,358 |
| 2023-10-13 | 2023-10-11 | 0.460 | 1,994,062 | +0 | 0.07% | 917,269 |
| 2023-10-12 | 2023-10-10 | 0.445 | 1,994,062 | +0 | 0.07% | 887,358 |
| 2023-10-11 | 2023-10-09 | 0.480 | 1,994,062 | +0 | 0.07% | 957,150 |
| 2023-10-10 | 2023-10-06 | 0.510 | 1,994,062 | +0 | 0.07% | 1,016,972 |
| 2023-10-09 | 2023-10-05 | 0.475 | 1,994,062 | +0 | 0.07% | 947,179 |
| 2023-10-06 | 2023-10-04 | 0.480 | 1,994,062 | +0 | 0.07% | 957,150 |
| 2023-10-05 | 2023-10-03 | 0.460 | 1,994,062 | +0 | 0.07% | 917,269 |
| 2023-10-04 | 2023-09-29 | 0.475 | 1,994,062 | +0 | 0.07% | 947,179 |
| 2023-10-03 | 2023-09-28 | 0.355 | 1,994,062 | +0 | 0.07% | 707,892 |
| 2023-09-29 | 2023-09-27 | 0.355 | 1,994,062 | +0 | 0.07% | 707,892 |
| 2023-09-28 | 2023-09-26 | 0.425 | 1,994,062 | +0 | 0.07% | 847,476 |
| 2023-09-27 | 2023-09-25 | 0.475 | 1,994,062 | +0 | 0.07% | 947,179 |
| 2023-09-26 | 2023-09-22 | 0.490 | 1,994,062 | +0 | 0.07% | 977,090 |
| 2023-09-25 | 2023-09-21 | 0.490 | 1,994,062 | +0 | 0.07% | 977,090 |
| 2023-09-22 | 2023-09-20 | 0.485 | 1,994,062 | +0 | 0.07% | 967,120 |
| 2023-09-21 | 2023-09-19 | 0.500 | 1,994,062 | +0 | 0.07% | 997,031 |
| 2023-09-20 | 2023-09-18 | 0.470 | 1,994,062 | +0 | 0.07% | 937,209 |
| 2023-09-19 | 2023-09-15 | 0.460 | 1,994,062 | +0 | 0.07% | 917,269 |
| 2023-09-18 | 2023-09-14 | 0.425 | 1,994,062 | +0 | 0.07% | 847,476 |
| 2023-09-15 | 2023-09-13 | 0.295 | 1,994,062 | +0 | 0.07% | 588,248 |
| 2023-09-14 | 2023-09-12 | 0.430 | 1,994,062 | +0 | 0.07% | 857,447 |
| 2023-09-13 | 2023-09-11 | 0.450 | 1,994,062 | +0 | 0.07% | 897,328 |
| 2023-09-12 | 2023-09-07 | 0.450 | 1,994,062 | +0 | 0.07% | 897,328 |
| 2023-09-11 | 2023-09-06 | 0.500 | 1,994,062 | +0 | 0.07% | 997,031 |
| 2023-09-07 | 2023-09-05 | 0.500 | 1,994,062 | +0 | 0.07% | 997,031 |
| 2023-09-06 | 2023-09-04 | 0.540 | 1,994,062 | +0 | 0.07% | 1,076,793 |
| 2023-09-05 | 2023-08-31 | 0.590 | 1,994,062 | +0 | 0.07% | 1,176,497 |
| 2023-09-04 | 2023-08-30 | 0.580 | 1,994,062 | +0 | 0.07% | 1,156,556 |
| 2023-08-31 | 2023-08-29 | 0.580 | 1,994,062 | +0 | 0.07% | 1,156,556 |
| 2023-08-30 | 2023-08-28 | 0.580 | 1,994,062 | +0 | 0.07% | 1,156,556 |
| 2023-08-29 | 2023-08-25 | 0.560 | 1,994,062 | +0 | 0.07% | 1,116,675 |
| 2023-08-28 | 2023-08-24 | 0.570 | 1,994,062 | +0 | 0.07% | 1,136,615 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,994,062 | +0 | 0.07% | 1,096,734 |
| 2023-08-24 | 2023-08-22 | 0.570 | 1,994,062 | +0 | 0.07% | 1,136,615 |
| 2023-08-23 | 2023-08-21 | 0.570 | 1,994,062 | +0 | 0.07% | 1,136,615 |
| 2023-08-22 | 2023-08-18 | 0.580 | 1,994,062 | +0 | 0.07% | 1,156,556 |
| 2023-08-21 | 2023-08-17 | 0.560 | 1,994,062 | +0 | 0.07% | 1,116,675 |
| 2023-08-18 | 2023-08-16 | 0.530 | 1,994,062 | +0 | 0.07% | 1,056,853 |
| 2023-08-17 | 2023-08-15 | 0.530 | 1,994,062 | +0 | 0.07% | 1,056,853 |
| 2023-08-16 | 2023-08-14 | 0.530 | 1,994,062 | +0 | 0.07% | 1,056,853 |
| 2023-08-15 | 2023-08-11 | 0.580 | 1,994,062 | +0 | 0.07% | 1,156,556 |
| 2023-08-14 | 2023-08-10 | 0.580 | 1,994,062 | +0 | 0.07% | 1,156,556 |
| 2023-08-11 | 2023-08-09 | 0.580 | 1,994,062 | +0 | 0.07% | 1,156,556 |
| 2023-08-10 | 2023-08-08 | 0.580 | 1,994,062 | +0 | 0.07% | 1,156,556 |
| 2023-08-09 | 2023-08-07 | 0.530 | 1,994,062 | +0 | 0.07% | 1,056,853 |
| 2023-08-08 | 2023-08-04 | 0.540 | 1,994,062 | +0 | 0.07% | 1,076,793 |
| 2023-08-07 | 2023-08-03 | 0.580 | 1,994,062 | +0 | 0.07% | 1,156,556 |
| 2023-08-04 | 2023-08-02 | 0.570 | 1,994,062 | +0 | 0.07% | 1,136,615 |
| 2023-08-03 | 2023-08-01 | 0.530 | 1,994,062 | +0 | 0.07% | 1,056,853 |
| 2023-08-02 | 2023-07-31 | 0.560 | 1,994,062 | +0 | 0.07% | 1,116,675 |
| 2023-08-01 | 2023-07-28 | 0.600 | 1,994,062 | +0 | 0.07% | 1,196,437 |
| 2023-07-31 | 2023-07-27 | 0.560 | 1,994,062 | +0 | 0.07% | 1,116,675 |
| 2023-07-28 | 2023-07-26 | 0.640 | 1,994,062 | +0 | 0.07% | 1,276,200 |
| 2023-07-27 | 2023-07-25 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2023-07-26 | 2023-07-24 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2023-07-25 | 2023-07-21 | 0.640 | 1,994,062 | +0 | 0.07% | 1,276,200 |
| 2023-07-24 | 2023-07-20 | 0.650 | 1,994,062 | +0 | 0.07% | 1,296,140 |
| 2023-07-21 | 2023-07-19 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2023-07-20 | 2023-07-18 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2023-07-19 | 2023-07-14 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2023-07-18 | 2023-07-13 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2023-07-14 | 2023-07-12 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2023-07-13 | 2023-07-11 | 0.600 | 1,994,062 | +0 | 0.07% | 1,196,437 |
| 2023-07-12 | 2023-07-10 | 0.560 | 1,994,062 | +0 | 0.07% | 1,116,675 |
| 2023-07-11 | 2023-07-07 | 0.540 | 1,994,062 | +0 | 0.07% | 1,076,793 |
| 2023-07-10 | 2023-07-06 | 0.540 | 1,994,062 | +0 | 0.07% | 1,076,793 |
| 2023-07-07 | 2023-07-05 | 0.540 | 1,994,062 | +0 | 0.07% | 1,076,793 |
| 2023-07-06 | 2023-07-04 | 0.450 | 1,994,062 | +0 | 0.07% | 897,328 |
| 2023-07-05 | 2023-07-03 | 0.520 | 1,994,062 | +0 | 0.07% | 1,036,912 |
| 2023-07-04 | 2023-06-30 | 0.510 | 1,994,062 | +0 | 0.07% | 1,016,972 |
| 2023-07-03 | 2023-06-29 | 0.510 | 1,994,062 | +0 | 0.07% | 1,016,972 |
| 2023-06-30 | 2023-06-28 | 0.500 | 1,994,062 | +0 | 0.07% | 997,031 |
| 2023-06-29 | 2023-06-27 | 0.495 | 1,994,062 | +0 | 0.07% | 987,061 |
| 2023-06-28 | 2023-06-26 | 0.580 | 1,994,062 | +0 | 0.07% | 1,156,556 |
| 2023-06-27 | 2023-06-23 | 0.550 | 1,994,062 | +0 | 0.07% | 1,096,734 |
| 2023-06-26 | 2023-06-21 | 0.510 | 1,994,062 | +0 | 0.07% | 1,016,972 |
| 2023-06-23 | 2023-06-20 | 0.610 | 1,994,062 | +0 | 0.07% | 1,216,378 |
| 2023-06-21 | 2023-06-19 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2023-06-20 | 2023-06-16 | 0.500 | 1,994,062 | +0 | 0.07% | 997,031 |
| 2023-06-19 | 2023-06-15 | 0.520 | 1,994,062 | +0 | 0.07% | 1,036,912 |
| 2023-06-16 | 2023-06-14 | 0.500 | 1,994,062 | +0 | 0.07% | 997,031 |
| 2023-06-15 | 2023-06-13 | 0.490 | 1,994,062 | +0 | 0.07% | 977,090 |
| 2023-06-14 | 2023-06-12 | 0.500 | 1,994,062 | +0 | 0.07% | 997,031 |
| 2023-06-13 | 2023-06-09 | 0.485 | 1,994,062 | +0 | 0.07% | 967,120 |
| 2023-06-12 | 2023-06-08 | 0.510 | 1,994,062 | +0 | 0.07% | 1,016,972 |
| 2023-06-09 | 2023-06-07 | 0.500 | 1,994,062 | +0 | 0.07% | 997,031 |
| 2023-06-08 | 2023-06-06 | 0.560 | 1,994,062 | +0 | 0.07% | 1,116,675 |
| 2023-06-07 | 2023-06-05 | 0.580 | 1,994,062 | +0 | 0.07% | 1,156,556 |
| 2023-06-06 | 2023-06-02 | 0.580 | 1,994,062 | +0 | 0.07% | 1,156,556 |
| 2023-06-05 | 2023-06-01 | 0.550 | 1,994,062 | +0 | 0.07% | 1,096,734 |
| 2023-06-02 | 2023-05-31 | 0.550 | 1,994,062 | +0 | 0.07% | 1,096,734 |
| 2023-06-01 | 2023-05-30 | 0.530 | 1,994,062 | +0 | 0.07% | 1,056,853 |
| 2023-05-31 | 2023-05-29 | 0.530 | 1,994,062 | +0 | 0.07% | 1,056,853 |
| 2023-05-30 | 2023-05-25 | 0.570 | 1,994,062 | +0 | 0.07% | 1,136,615 |
| 2023-05-29 | 2023-05-24 | 0.590 | 1,994,062 | +0 | 0.07% | 1,176,497 |
| 2023-05-25 | 2023-05-23 | 0.590 | 1,994,062 | +0 | 0.07% | 1,176,497 |
| 2023-05-24 | 2023-05-22 | 0.600 | 1,994,062 | +0 | 0.07% | 1,196,437 |
| 2023-05-23 | 2023-05-19 | 0.600 | 1,994,062 | +0 | 0.07% | 1,196,437 |
| 2023-05-22 | 2023-05-18 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2023-05-19 | 2023-05-17 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2023-05-18 | 2023-05-16 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2023-05-17 | 2023-05-15 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2023-05-16 | 2023-05-12 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2023-05-15 | 2023-05-11 | 0.600 | 1,994,062 | +0 | 0.07% | 1,196,437 |
| 2023-05-12 | 2023-05-10 | 0.600 | 1,994,062 | +0 | 0.07% | 1,196,437 |
| 2023-05-11 | 2023-05-09 | 0.570 | 1,994,062 | +0 | 0.07% | 1,136,615 |
| 2023-05-10 | 2023-05-08 | 0.610 | 1,994,062 | +0 | 0.07% | 1,216,378 |
| 2023-05-09 | 2023-05-05 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2023-05-08 | 2023-05-04 | 0.660 | 1,994,062 | +0 | 0.07% | 1,316,081 |
| 2023-05-05 | 2023-05-03 | 0.640 | 1,994,062 | +0 | 0.07% | 1,276,200 |
| 2023-05-04 | 2023-05-02 | 0.640 | 1,994,062 | +0 | 0.07% | 1,276,200 |
| 2023-05-03 | 2023-04-28 | 0.650 | 1,994,062 | +0 | 0.07% | 1,296,140 |
| 2023-05-02 | 2023-04-27 | 0.610 | 1,994,062 | +0 | 0.07% | 1,216,378 |
| 2023-04-28 | 2023-04-26 | 0.610 | 1,994,062 | +0 | 0.07% | 1,216,378 |
| 2023-04-27 | 2023-04-25 | 0.570 | 1,994,062 | +0 | 0.07% | 1,136,615 |
| 2023-04-26 | 2023-04-24 | 0.570 | 1,994,062 | +0 | 0.07% | 1,136,615 |
| 2023-04-25 | 2023-04-21 | 0.650 | 1,994,062 | +0 | 0.07% | 1,296,140 |
| 2023-04-24 | 2023-04-20 | 0.570 | 1,994,062 | +0 | 0.07% | 1,136,615 |
| 2023-04-21 | 2023-04-19 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2023-04-20 | 2023-04-18 | 0.610 | 1,994,062 | +0 | 0.07% | 1,216,378 |
| 2023-04-19 | 2023-04-17 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2023-04-18 | 2023-04-14 | 0.660 | 1,994,062 | +0 | 0.07% | 1,316,081 |
| 2023-04-17 | 2023-04-13 | 0.610 | 1,994,062 | +0 | 0.07% | 1,216,378 |
| 2023-04-14 | 2023-04-12 | 0.610 | 1,994,062 | +0 | 0.07% | 1,216,378 |
| 2023-04-13 | 2023-04-11 | 0.680 | 1,994,062 | +0 | 0.07% | 1,355,962 |
| 2023-04-12 | 2023-04-06 | 0.680 | 1,994,062 | +0 | 0.07% | 1,355,962 |
| 2023-04-11 | 2023-04-04 | 0.660 | 1,994,062 | +0 | 0.07% | 1,316,081 |
| 2023-04-06 | 2023-04-03 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2023-04-04 | 2023-03-31 | 0.660 | 1,994,062 | +0 | 0.07% | 1,316,081 |
| 2023-04-03 | 2023-03-30 | 0.660 | 1,994,062 | +0 | 0.07% | 1,316,081 |
| 2023-03-31 | 2023-03-29 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2023-03-30 | 2023-03-28 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2023-03-29 | 2023-03-27 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2023-03-28 | 2023-03-24 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2023-03-27 | 2023-03-23 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2023-03-24 | 2023-03-22 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2023-03-23 | 2023-03-21 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2023-03-22 | 2023-03-20 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2023-03-21 | 2023-03-17 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2023-03-20 | 2023-03-16 | 0.600 | 1,994,062 | +0 | 0.07% | 1,196,437 |
| 2023-03-17 | 2023-03-15 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2023-03-16 | 2023-03-14 | 0.610 | 1,994,062 | +0 | 0.07% | 1,216,378 |
| 2023-03-15 | 2023-03-13 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2023-03-14 | 2023-03-10 | 0.640 | 1,994,062 | +0 | 0.07% | 1,276,200 |
| 2023-03-13 | 2023-03-09 | 0.640 | 1,994,062 | +0 | 0.07% | 1,276,200 |
| 2023-03-10 | 2023-03-08 | 0.640 | 1,994,062 | +0 | 0.07% | 1,276,200 |
| 2023-03-09 | 2023-03-07 | 0.640 | 1,994,062 | +0 | 0.07% | 1,276,200 |
| 2023-03-08 | 2023-03-06 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2023-03-07 | 2023-03-03 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2023-03-06 | 2023-03-02 | 0.680 | 1,994,062 | +0 | 0.07% | 1,355,962 |
| 2023-03-03 | 2023-03-01 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2023-03-02 | 2023-02-28 | 0.680 | 1,994,062 | +0 | 0.07% | 1,355,962 |
| 2023-03-01 | 2023-02-27 | 0.680 | 1,994,062 | +0 | 0.07% | 1,355,962 |
| 2023-02-28 | 2023-02-24 | 0.680 | 1,994,062 | +0 | 0.07% | 1,355,962 |
| 2023-02-27 | 2023-02-23 | 0.670 | 1,994,062 | +0 | 0.07% | 1,336,022 |
| 2023-02-24 | 2023-02-22 | 0.660 | 1,994,062 | +0 | 0.07% | 1,316,081 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2023-02-22 | 2023-02-20 | 0.660 | 1,994,062 | +0 | 0.07% | 1,316,081 |
| 2023-02-21 | 2023-02-17 | 0.680 | 1,994,062 | +0 | 0.07% | 1,355,962 |
| 2023-02-20 | 2023-02-16 | 0.680 | 1,994,062 | +0 | 0.07% | 1,355,962 |
| 2023-02-17 | 2023-02-15 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2023-02-16 | 2023-02-14 | 0.670 | 1,994,062 | +0 | 0.07% | 1,336,022 |
| 2023-02-15 | 2023-02-13 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2023-02-14 | 2023-02-10 | 0.680 | 1,994,062 | +0 | 0.07% | 1,355,962 |
| 2023-02-13 | 2023-02-09 | 0.680 | 1,994,062 | +0 | 0.07% | 1,355,962 |
| 2023-02-10 | 2023-02-08 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2023-02-09 | 2023-02-07 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2023-02-08 | 2023-02-06 | 0.680 | 1,994,062 | +0 | 0.07% | 1,355,962 |
| 2023-02-07 | 2023-02-03 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2023-02-06 | 2023-02-02 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2023-02-03 | 2023-02-01 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2023-02-02 | 2023-01-31 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2023-02-01 | 2023-01-30 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2023-01-31 | 2023-01-27 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2023-01-30 | 2023-01-26 | 0.740 | 1,994,062 | +0 | 0.07% | 1,475,606 |
| 2023-01-27 | 2023-01-20 | 0.760 | 1,994,062 | +0 | 0.07% | 1,515,487 |
| 2023-01-26 | 2023-01-19 | 0.760 | 1,994,062 | +0 | 0.07% | 1,515,487 |
| 2023-01-20 | 2023-01-18 | 0.740 | 1,994,062 | +0 | 0.07% | 1,475,606 |
| 2023-01-19 | 2023-01-17 | 0.710 | 1,994,062 | +0 | 0.07% | 1,415,784 |
| 2023-01-18 | 2023-01-16 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2023-01-17 | 2023-01-13 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2023-01-16 | 2023-01-12 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2023-01-13 | 2023-01-11 | 0.730 | 1,994,062 | +0 | 0.07% | 1,455,665 |
| 2023-01-12 | 2023-01-10 | 0.730 | 1,994,062 | +0 | 0.07% | 1,455,665 |
| 2023-01-11 | 2023-01-09 | 0.790 | 1,994,062 | +0 | 0.07% | 1,575,309 |
| 2023-01-10 | 2023-01-06 | 0.710 | 1,994,062 | +0 | 0.07% | 1,415,784 |
| 2023-01-09 | 2023-01-05 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2023-01-06 | 2023-01-04 | 0.470 | 1,994,062 | +0 | 0.07% | 937,209 |
| 2023-01-05 | 2023-01-03 | 0.430 | 1,994,062 | +0 | 0.07% | 857,447 |
| 2023-01-04 | 2022-12-30 | 0.430 | 1,994,062 | +0 | 0.07% | 857,447 |
| 2023-01-03 | 2022-12-29 | 0.420 | 1,994,062 | +0 | 0.07% | 837,506 |
| 2022-12-30 | 2022-12-28 | 0.410 | 1,994,062 | +0 | 0.07% | 817,565 |
| 2022-12-29 | 2022-12-23 | 0.410 | 1,994,062 | +0 | 0.07% | 817,565 |
| 2022-12-28 | 2022-12-22 | 0.410 | 1,994,062 | +0 | 0.07% | 817,565 |
| 2022-12-23 | 2022-12-21 | 0.410 | 1,994,062 | +0 | 0.07% | 817,565 |
| 2022-12-22 | 2022-12-20 | 0.405 | 1,994,062 | +0 | 0.07% | 807,595 |
| 2022-12-21 | 2022-12-19 | 0.400 | 1,994,062 | +0 | 0.07% | 797,625 |
| 2022-12-20 | 2022-12-16 | 0.415 | 1,994,062 | +0 | 0.07% | 827,536 |
| 2022-12-19 | 2022-12-15 | 0.415 | 1,994,062 | +0 | 0.07% | 827,536 |
| 2022-12-16 | 2022-12-14 | 0.405 | 1,994,062 | +0 | 0.07% | 807,595 |
| 2022-12-15 | 2022-12-13 | 0.400 | 1,994,062 | +0 | 0.07% | 797,625 |
| 2022-12-14 | 2022-12-12 | 0.380 | 1,994,062 | +0 | 0.07% | 757,744 |
| 2022-12-13 | 2022-12-09 | 0.400 | 1,994,062 | +0 | 0.07% | 797,625 |
| 2022-12-12 | 2022-12-08 | 0.400 | 1,994,062 | +0 | 0.07% | 797,625 |
| 2022-12-09 | 2022-12-07 | 0.400 | 1,994,062 | +0 | 0.07% | 797,625 |
| 2022-12-08 | 2022-12-06 | 0.405 | 1,994,062 | +0 | 0.07% | 807,595 |
| 2022-12-07 | 2022-12-05 | 0.390 | 1,994,062 | +0 | 0.07% | 777,684 |
| 2022-12-06 | 2022-12-02 | 0.370 | 1,994,062 | +0 | 0.07% | 737,803 |
| 2022-12-05 | 2022-12-01 | 0.405 | 1,994,062 | +0 | 0.07% | 807,595 |
| 2022-12-02 | 2022-11-30 | 0.400 | 1,994,062 | +0 | 0.07% | 797,625 |
| 2022-12-01 | 2022-11-29 | 0.405 | 1,994,062 | +0 | 0.07% | 807,595 |
| 2022-11-30 | 2022-11-28 | 0.395 | 1,994,062 | +0 | 0.07% | 787,654 |
| 2022-11-29 | 2022-11-25 | 0.445 | 1,994,062 | +0 | 0.07% | 887,358 |
| 2022-11-28 | 2022-11-24 | 0.450 | 1,994,062 | +0 | 0.07% | 897,328 |
| 2022-11-25 | 2022-11-23 | 0.430 | 1,994,062 | +0 | 0.07% | 857,447 |
| 2022-11-24 | 2022-11-22 | 0.370 | 1,994,062 | +0 | 0.07% | 737,803 |
| 2022-11-23 | 2022-11-21 | 0.390 | 1,994,062 | +0 | 0.07% | 777,684 |
| 2022-11-22 | 2022-11-18 | 0.400 | 1,994,062 | +0 | 0.07% | 797,625 |
| 2022-11-21 | 2022-11-17 | 0.395 | 1,994,062 | +0 | 0.07% | 787,654 |
| 2022-11-18 | 2022-11-16 | 0.395 | 1,994,062 | +0 | 0.07% | 787,654 |
| 2022-11-17 | 2022-11-15 | 0.410 | 1,994,062 | +0 | 0.07% | 817,565 |
| 2022-11-16 | 2022-11-14 | 0.415 | 1,994,062 | +0 | 0.07% | 827,536 |
| 2022-11-15 | 2022-11-11 | 0.410 | 1,994,062 | +0 | 0.07% | 817,565 |
| 2022-11-14 | 2022-11-10 | 0.435 | 1,994,062 | +0 | 0.07% | 867,417 |
| 2022-11-11 | 2022-11-09 | 0.435 | 1,994,062 | +0 | 0.07% | 867,417 |
| 2022-11-10 | 2022-11-08 | 0.435 | 1,994,062 | +0 | 0.07% | 867,417 |
| 2022-11-09 | 2022-11-07 | 0.470 | 1,994,062 | +0 | 0.07% | 937,209 |
| 2022-11-08 | 2022-11-04 | 0.440 | 1,994,062 | +0 | 0.07% | 877,387 |
| 2022-11-07 | 2022-11-03 | 0.440 | 1,994,062 | +0 | 0.07% | 877,387 |
| 2022-11-04 | 2022-11-02 | 0.430 | 1,994,062 | +0 | 0.07% | 857,447 |
| 2022-11-03 | 2022-11-01 | 0.495 | 1,994,062 | +0 | 0.07% | 987,061 |
| 2022-11-02 | 2022-10-31 | 0.510 | 1,994,062 | +0 | 0.07% | 1,016,972 |
| 2022-11-01 | 2022-10-28 | 0.540 | 1,994,062 | +0 | 0.07% | 1,076,793 |
| 2022-10-31 | 2022-10-27 | 0.520 | 1,994,062 | +0 | 0.07% | 1,036,912 |
| 2022-10-28 | 2022-10-26 | 0.520 | 1,994,062 | +0 | 0.07% | 1,036,912 |
| 2022-10-27 | 2022-10-25 | 0.530 | 1,994,062 | +0 | 0.07% | 1,056,853 |
| 2022-10-26 | 2022-10-24 | 0.540 | 1,994,062 | +0 | 0.07% | 1,076,793 |
| 2022-10-25 | 2022-10-21 | 0.550 | 1,994,062 | +0 | 0.07% | 1,096,734 |
| 2022-10-24 | 2022-10-20 | 0.510 | 1,994,062 | +0 | 0.07% | 1,016,972 |
| 2022-10-21 | 2022-10-19 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2022-10-20 | 2022-10-18 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2022-10-19 | 2022-10-17 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2022-10-18 | 2022-10-14 | 0.600 | 1,994,062 | +0 | 0.07% | 1,196,437 |
| 2022-10-17 | 2022-10-13 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2022-10-14 | 2022-10-12 | 0.610 | 1,994,062 | +0 | 0.07% | 1,216,378 |
| 2022-10-13 | 2022-10-11 | 0.610 | 1,994,062 | +0 | 0.07% | 1,216,378 |
| 2022-10-12 | 2022-10-10 | 0.650 | 1,994,062 | +0 | 0.07% | 1,296,140 |
| 2022-10-11 | 2022-10-07 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2022-10-10 | 2022-10-06 | 0.600 | 1,994,062 | +0 | 0.07% | 1,196,437 |
| 2022-10-07 | 2022-10-05 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2022-10-06 | 2022-10-03 | 0.640 | 1,994,062 | +0 | 0.07% | 1,276,200 |
| 2022-10-05 | 2022-09-30 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2022-10-03 | 2022-09-29 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2022-09-30 | 2022-09-28 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2022-09-29 | 2022-09-27 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2022-09-28 | 2022-09-26 | 0.640 | 1,994,062 | +0 | 0.07% | 1,276,200 |
| 2022-09-27 | 2022-09-23 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2022-09-26 | 2022-09-22 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2022-09-23 | 2022-09-21 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2022-09-22 | 2022-09-20 | 0.650 | 1,994,062 | +0 | 0.07% | 1,296,140 |
| 2022-09-21 | 2022-09-19 | 0.650 | 1,994,062 | +0 | 0.07% | 1,296,140 |
| 2022-09-20 | 2022-09-16 | 0.660 | 1,994,062 | +0 | 0.07% | 1,316,081 |
| 2022-09-19 | 2022-09-15 | 0.650 | 1,994,062 | +0 | 0.07% | 1,296,140 |
| 2022-09-16 | 2022-09-14 | 0.630 | 1,994,062 | +0 | 0.07% | 1,256,259 |
| 2022-09-15 | 2022-09-13 | 0.580 | 1,994,062 | +0 | 0.07% | 1,156,556 |
| 2022-09-14 | 2022-09-09 | 0.770 | 1,994,062 | +0 | 0.07% | 1,535,428 |
| 2022-09-13 | 2022-09-08 | 0.730 | 1,994,062 | +0 | 0.07% | 1,455,665 |
| 2022-09-09 | 2022-09-07 | 0.780 | 1,994,062 | +0 | 0.07% | 1,555,368 |
| 2022-09-08 | 2022-09-06 | 0.770 | 1,994,062 | +0 | 0.07% | 1,535,428 |
| 2022-09-07 | 2022-09-05 | 0.770 | 1,994,062 | +0 | 0.07% | 1,535,428 |
| 2022-09-06 | 2022-09-02 | 0.790 | 1,994,062 | +0 | 0.07% | 1,575,309 |
| 2022-09-05 | 2022-09-01 | 0.780 | 1,994,062 | +0 | 0.07% | 1,555,368 |
| 2022-09-02 | 2022-08-31 | 0.800 | 1,994,062 | +0 | 0.07% | 1,595,250 |
| 2022-09-01 | 2022-08-30 | 0.790 | 1,994,062 | +0 | 0.07% | 1,575,309 |
| 2022-08-31 | 2022-08-29 | 0.830 | 1,994,062 | +0 | 0.07% | 1,655,071 |
| 2022-08-30 | 2022-08-26 | 0.820 | 1,994,062 | +0 | 0.07% | 1,635,131 |
| 2022-08-29 | 2022-08-25 | 0.830 | 1,994,062 | +0 | 0.07% | 1,655,071 |
| 2022-08-26 | 2022-08-24 | 0.820 | 1,994,062 | +0 | 0.07% | 1,635,131 |
| 2022-08-25 | 2022-08-23 | 0.840 | 1,994,062 | +0 | 0.07% | 1,675,012 |
| 2022-08-24 | 2022-08-22 | 0.790 | 1,994,062 | +0 | 0.07% | 1,575,309 |
| 2022-08-23 | 2022-08-19 | 0.800 | 1,994,062 | +0 | 0.07% | 1,595,250 |
| 2022-08-22 | 2022-08-18 | 0.830 | 1,994,062 | +0 | 0.07% | 1,655,071 |
| 2022-08-19 | 2022-08-17 | 0.840 | 1,994,062 | +0 | 0.07% | 1,675,012 |
| 2022-08-18 | 2022-08-16 | 0.770 | 1,994,062 | +0 | 0.07% | 1,535,428 |
| 2022-08-17 | 2022-08-15 | 0.820 | 1,994,062 | +0 | 0.07% | 1,635,131 |
| 2022-08-16 | 2022-08-12 | 0.830 | 1,994,062 | +0 | 0.07% | 1,655,071 |
| 2022-08-15 | 2022-08-11 | 0.840 | 1,994,062 | +0 | 0.07% | 1,675,012 |
| 2022-08-12 | 2022-08-10 | 0.780 | 1,994,062 | +0 | 0.07% | 1,555,368 |
| 2022-08-11 | 2022-08-09 | 0.800 | 1,994,062 | +0 | 0.07% | 1,595,250 |
| 2022-08-10 | 2022-08-08 | 0.780 | 1,994,062 | +0 | 0.07% | 1,555,368 |
| 2022-08-09 | 2022-08-05 | 0.730 | 1,994,062 | +0 | 0.07% | 1,455,665 |
| 2022-08-08 | 2022-08-04 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2022-08-05 | 2022-08-03 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2022-08-04 | 2022-08-02 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2022-08-03 | 2022-08-01 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2022-08-02 | 2022-07-29 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2022-08-01 | 2022-07-28 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2022-07-29 | 2022-07-27 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2022-07-28 | 2022-07-26 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2022-07-27 | 2022-07-25 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2022-07-26 | 2022-07-22 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2022-07-25 | 2022-07-21 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2022-07-22 | 2022-07-20 | 0.670 | 1,994,062 | +0 | 0.07% | 1,336,022 |
| 2022-07-21 | 2022-07-19 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2022-07-20 | 2022-07-18 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2022-07-19 | 2022-07-15 | 0.680 | 1,994,062 | +0 | 0.07% | 1,355,962 |
| 2022-07-18 | 2022-07-14 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2022-07-15 | 2022-07-13 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2022-07-14 | 2022-07-12 | 0.750 | 1,994,062 | +0 | 0.07% | 1,495,546 |
| 2022-07-13 | 2022-07-11 | 0.750 | 1,994,062 | +0 | 0.07% | 1,495,546 |
| 2022-07-12 | 2022-07-08 | 0.740 | 1,994,062 | +0 | 0.07% | 1,475,606 |
| 2022-07-11 | 2022-07-07 | 0.740 | 1,994,062 | +0 | 0.07% | 1,475,606 |
| 2022-07-08 | 2022-07-06 | 0.750 | 1,994,062 | +0 | 0.07% | 1,495,546 |
| 2022-07-07 | 2022-07-05 | 0.730 | 1,994,062 | +0 | 0.07% | 1,455,665 |
| 2022-07-06 | 2022-07-04 | 0.730 | 1,994,062 | +0 | 0.07% | 1,455,665 |
| 2022-07-05 | 2022-06-30 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2022-07-04 | 2022-06-29 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2022-06-30 | 2022-06-28 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2022-06-29 | 2022-06-27 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2022-06-28 | 2022-06-24 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2022-06-27 | 2022-06-23 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2022-06-24 | 2022-06-22 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2022-06-23 | 2022-06-21 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2022-06-22 | 2022-06-20 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2022-06-21 | 2022-06-17 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2022-06-20 | 2022-06-16 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2022-06-17 | 2022-06-15 | 0.740 | 1,994,062 | +0 | 0.07% | 1,475,606 |
| 2022-06-16 | 2022-06-14 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2022-06-15 | 2022-06-13 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2022-06-14 | 2022-06-10 | 0.730 | 1,994,062 | +0 | 0.07% | 1,455,665 |
| 2022-06-13 | 2022-06-09 | 0.730 | 1,994,062 | +0 | 0.07% | 1,455,665 |
| 2022-06-10 | 2022-06-08 | 0.720 | 1,994,062 | +0 | 0.07% | 1,435,725 |
| 2022-06-09 | 2022-06-07 | 0.750 | 1,994,062 | +0 | 0.07% | 1,495,546 |
| 2022-06-08 | 2022-06-06 | 0.780 | 1,994,062 | +0 | 0.07% | 1,555,368 |
| 2022-06-07 | 2022-06-02 | 0.790 | 1,994,062 | +0 | 0.07% | 1,575,309 |
| 2022-06-06 | 2022-06-01 | 0.810 | 1,994,062 | +0 | 0.07% | 1,615,190 |
| 2022-06-02 | 2022-05-31 | 0.820 | 1,994,062 | +0 | 0.07% | 1,635,131 |
| 2022-06-01 | 2022-05-30 | 0.810 | 1,994,062 | +0 | 0.07% | 1,615,190 |
| 2022-05-31 | 2022-05-27 | 0.820 | 1,994,062 | +0 | 0.07% | 1,635,131 |
| 2022-05-30 | 2022-05-26 | 0.800 | 1,994,062 | +0 | 0.07% | 1,595,250 |
| 2022-05-27 | 2022-05-25 | 0.840 | 1,994,062 | +0 | 0.07% | 1,675,012 |
| 2022-05-26 | 2022-05-24 | 0.880 | 1,994,062 | +0 | 0.07% | 1,754,775 |
| 2022-05-25 | 2022-05-23 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2022-05-24 | 2022-05-20 | 0.880 | 1,994,062 | +0 | 0.07% | 1,754,775 |
| 2022-05-23 | 2022-05-19 | 0.870 | 1,994,062 | +0 | 0.07% | 1,734,834 |
| 2022-05-20 | 2022-05-18 | 0.840 | 1,994,062 | +0 | 0.07% | 1,675,012 |
| 2022-05-19 | 2022-05-17 | 0.840 | 1,994,062 | +0 | 0.07% | 1,675,012 |
| 2022-05-18 | 2022-05-16 | 0.890 | 1,994,062 | +0 | 0.07% | 1,774,715 |
| 2022-05-17 | 2022-05-13 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2022-05-16 | 2022-05-12 | 0.950 | 1,994,062 | +0 | 0.07% | 1,894,359 |
| 2022-05-13 | 2022-05-11 | 0.950 | 1,994,062 | +0 | 0.07% | 1,894,359 |
| 2022-05-12 | 2022-05-10 | 0.880 | 1,994,062 | +0 | 0.07% | 1,754,775 |
| 2022-05-11 | 2022-05-06 | 0.890 | 1,994,062 | +0 | 0.07% | 1,774,715 |
| 2022-05-10 | 2022-05-05 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2022-05-06 | 2022-05-04 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2022-05-05 | 2022-05-03 | 0.910 | 1,994,062 | +0 | 0.07% | 1,814,596 |
| 2022-05-04 | 2022-04-29 | 0.890 | 1,994,062 | +0 | 0.07% | 1,774,715 |
| 2022-05-03 | 2022-04-28 | 0.910 | 1,994,062 | +0 | 0.07% | 1,814,596 |
| 2022-04-29 | 2022-04-27 | 0.910 | 1,994,062 | +0 | 0.07% | 1,814,596 |
| 2022-04-28 | 2022-04-26 | 0.910 | 1,994,062 | +0 | 0.07% | 1,814,596 |
| 2022-04-27 | 2022-04-25 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2022-04-26 | 2022-04-22 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2022-04-25 | 2022-04-21 | 0.910 | 1,994,062 | +0 | 0.07% | 1,814,596 |
| 2022-04-22 | 2022-04-20 | 0.950 | 1,994,062 | +0 | 0.07% | 1,894,359 |
| 2022-04-21 | 2022-04-19 | 0.920 | 1,994,062 | +0 | 0.07% | 1,834,537 |
| 2022-04-20 | 2022-04-14 | 0.920 | 1,994,062 | +0 | 0.07% | 1,834,537 |
| 2022-04-19 | 2022-04-13 | 0.930 | 1,994,062 | +0 | 0.07% | 1,854,478 |
| 2022-04-14 | 2022-04-12 | 0.940 | 1,994,062 | +0 | 0.07% | 1,874,418 |
| 2022-04-13 | 2022-04-11 | 0.920 | 1,994,062 | +0 | 0.07% | 1,834,537 |
| 2022-04-12 | 2022-04-08 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2022-04-11 | 2022-04-07 | 0.890 | 1,994,062 | +0 | 0.07% | 1,774,715 |
| 2022-04-08 | 2022-04-06 | 0.980 | 1,994,062 | +0 | 0.07% | 1,954,181 |
| 2022-04-07 | 2022-04-04 | 0.910 | 1,994,062 | +0 | 0.07% | 1,814,596 |
| 2022-04-06 | 2022-04-01 | 0.910 | 1,994,062 | +0 | 0.07% | 1,814,596 |
| 2022-04-04 | 2022-03-31 | 0.920 | 1,994,062 | +0 | 0.07% | 1,834,537 |
| 2022-04-01 | 2022-03-30 | 0.930 | 1,994,062 | +0 | 0.07% | 1,854,478 |
| 2022-03-31 | 2022-03-29 | 0.950 | 1,994,062 | +0 | 0.07% | 1,894,359 |
| 2022-03-30 | 2022-03-28 | 0.930 | 1,994,062 | +0 | 0.07% | 1,854,478 |
| 2022-03-29 | 2022-03-25 | 0.950 | 1,994,062 | +0 | 0.07% | 1,894,359 |
| 2022-03-28 | 2022-03-24 | 0.980 | 1,994,062 | +0 | 0.07% | 1,954,181 |
| 2022-03-25 | 2022-03-23 | 0.970 | 1,994,062 | +0 | 0.07% | 1,934,240 |
| 2022-03-24 | 2022-03-22 | 0.990 | 1,994,062 | +0 | 0.07% | 1,974,121 |
| 2022-03-23 | 2022-03-21 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2022-03-22 | 2022-03-18 | 0.870 | 1,994,062 | +0 | 0.07% | 1,734,834 |
| 2022-03-21 | 2022-03-17 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2022-03-18 | 2022-03-16 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,994,062 | +0 | 0.07% | 1,774,715 |
| 2022-03-16 | 2022-03-14 | 0.950 | 1,994,062 | +0 | 0.07% | 1,894,359 |
| 2022-03-15 | 2022-03-11 | 0.950 | 1,994,062 | +0 | 0.07% | 1,894,359 |
| 2022-03-14 | 2022-03-10 | 0.980 | 1,994,062 | +0 | 0.07% | 1,954,181 |
| 2022-03-11 | 2022-03-09 | 0.880 | 1,994,062 | +0 | 0.07% | 1,754,775 |
| 2022-03-10 | 2022-03-08 | 0.910 | 1,994,062 | +0 | 0.07% | 1,814,596 |
| 2022-03-09 | 2022-03-07 | 0.800 | 1,994,062 | +0 | 0.07% | 1,595,250 |
| 2022-03-08 | 2022-03-04 | 0.800 | 1,994,062 | +0 | 0.07% | 1,595,250 |
| 2022-03-07 | 2022-03-03 | 0.800 | 1,994,062 | +0 | 0.07% | 1,595,250 |
| 2022-03-04 | 2022-03-02 | 0.820 | 1,994,062 | +0 | 0.07% | 1,635,131 |
| 2022-03-03 | 2022-03-01 | 0.840 | 1,994,062 | +0 | 0.07% | 1,675,012 |
| 2022-03-02 | 2022-02-28 | 0.840 | 1,994,062 | +0 | 0.07% | 1,675,012 |
| 2022-03-01 | 2022-02-25 | 0.870 | 1,994,062 | +0 | 0.07% | 1,734,834 |
| 2022-02-28 | 2022-02-24 | 0.890 | 1,994,062 | +0 | 0.07% | 1,774,715 |
| 2022-02-25 | 2022-02-23 | 0.870 | 1,994,062 | +0 | 0.07% | 1,734,834 |
| 2022-02-24 | 2022-02-22 | 0.830 | 1,994,062 | +0 | 0.07% | 1,655,071 |
| 2022-02-23 | 2022-02-21 | 0.850 | 1,994,062 | +0 | 0.07% | 1,694,953 |
| 2022-02-22 | 2022-02-18 | 0.920 | 1,994,062 | +0 | 0.07% | 1,834,537 |
| 2022-02-21 | 2022-02-17 | 0.960 | 1,994,062 | +0 | 0.07% | 1,914,300 |
| 2022-02-18 | 2022-02-16 | 0.970 | 1,994,062 | +0 | 0.07% | 1,934,240 |
| 2022-02-17 | 2022-02-15 | 0.960 | 1,994,062 | +0 | 0.07% | 1,914,300 |
| 2022-02-16 | 2022-02-14 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2022-02-15 | 2022-02-11 | 1.020 | 1,994,062 | +0 | 0.07% | 2,033,943 |
| 2022-02-14 | 2022-02-10 | 1.020 | 1,994,062 | +0 | 0.07% | 2,033,943 |
| 2022-02-11 | 2022-02-09 | 0.990 | 1,994,062 | +0 | 0.07% | 1,974,121 |
| 2022-02-10 | 2022-02-08 | 1.030 | 1,994,062 | +0 | 0.07% | 2,053,884 |
| 2022-02-09 | 2022-02-07 | 1.040 | 1,994,062 | +0 | 0.07% | 2,073,824 |
| 2022-02-08 | 2022-02-04 | 1.070 | 1,994,062 | +0 | 0.07% | 2,133,646 |
| 2022-02-07 | 2022-01-31 | 1.050 | 1,994,062 | +0 | 0.07% | 2,093,765 |
| 2022-02-04 | 2022-01-27 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2022-01-28 | 2022-01-26 | 1.010 | 1,994,062 | +0 | 0.07% | 2,014,003 |
| 2022-01-27 | 2022-01-25 | 1.030 | 1,994,062 | +0 | 0.07% | 2,053,884 |
| 2022-01-26 | 2022-01-24 | 1.070 | 1,994,062 | +0 | 0.07% | 2,133,646 |
| 2022-01-25 | 2022-01-21 | 1.080 | 1,994,062 | +0 | 0.07% | 2,153,587 |
| 2022-01-24 | 2022-01-20 | 1.050 | 1,994,062 | +0 | 0.07% | 2,093,765 |
| 2022-01-21 | 2022-01-19 | 1.050 | 1,994,062 | +0 | 0.07% | 2,093,765 |
| 2022-01-20 | 2022-01-18 | 1.050 | 1,994,062 | +0 | 0.07% | 2,093,765 |
| 2022-01-19 | 2022-01-17 | 1.050 | 1,994,062 | +0 | 0.07% | 2,093,765 |
| 2022-01-18 | 2022-01-14 | 1.030 | 1,994,062 | +0 | 0.07% | 2,053,884 |
| 2022-01-17 | 2022-01-13 | 1.080 | 1,994,062 | +0 | 0.07% | 2,153,587 |
| 2022-01-14 | 2022-01-12 | 1.100 | 1,994,062 | +0 | 0.07% | 2,193,468 |
| 2022-01-13 | 2022-01-11 | 1.040 | 1,994,062 | +0 | 0.07% | 2,073,824 |
| 2022-01-12 | 2022-01-10 | 1.130 | 1,994,062 | +0 | 0.07% | 2,253,290 |
| 2022-01-11 | 2022-01-07 | 1.140 | 1,994,062 | +0 | 0.07% | 2,273,231 |
| 2022-01-10 | 2022-01-06 | 1.240 | 1,994,062 | +0 | 0.07% | 2,472,637 |
| 2022-01-07 | 2022-01-05 | 1.300 | 1,994,062 | +0 | 0.07% | 2,592,281 |
| 2022-01-06 | 2022-01-04 | 1.290 | 1,994,062 | +0 | 0.07% | 2,572,340 |
| 2022-01-05 | 2022-01-03 | 1.330 | 1,994,062 | +0 | 0.07% | 2,652,102 |
| 2022-01-04 | 2021-12-31 | 1.320 | 1,994,062 | +0 | 0.07% | 2,632,162 |
| 2022-01-03 | 2021-12-29 | 1.290 | 1,994,062 | +0 | 0.07% | 2,572,340 |
| 2021-12-30 | 2021-12-28 | 1.280 | 1,994,062 | +0 | 0.07% | 2,552,399 |
| 2021-12-29 | 2021-12-24 | 1.200 | 1,994,062 | +0 | 0.07% | 2,392,874 |
| 2021-12-28 | 2021-12-22 | 1.470 | 1,994,062 | +0 | 0.07% | 2,931,271 |
| 2021-12-23 | 2021-12-21 | 1.490 | 1,994,062 | +0 | 0.07% | 2,971,152 |
| 2021-12-22 | 2021-12-20 | 1.500 | 1,994,062 | +0 | 0.07% | 2,991,093 |
| 2021-12-21 | 2021-12-17 | 1.500 | 1,994,062 | +0 | 0.07% | 2,991,093 |
| 2021-12-20 | 2021-12-16 | 1.510 | 1,994,062 | +0 | 0.07% | 3,011,034 |
| 2021-12-17 | 2021-12-15 | 1.580 | 1,994,062 | +0 | 0.07% | 3,150,618 |
| 2021-12-16 | 2021-12-14 | 1.600 | 1,994,062 | +0 | 0.07% | 3,190,499 |
| 2021-12-15 | 2021-12-13 | 1.580 | 1,994,062 | +0 | 0.07% | 3,150,618 |
| 2021-12-14 | 2021-12-10 | 1.590 | 1,994,062 | +0 | 0.07% | 3,170,559 |
| 2021-12-13 | 2021-12-09 | 1.610 | 1,994,062 | +0 | 0.07% | 3,210,440 |
| 2021-12-10 | 2021-12-08 | 1.620 | 1,994,062 | +0 | 0.07% | 3,230,380 |
| 2021-12-09 | 2021-12-07 | 1.600 | 1,994,062 | +0 | 0.07% | 3,190,499 |
| 2021-12-08 | 2021-12-06 | 1.630 | 1,994,062 | +0 | 0.07% | 3,250,321 |
| 2021-12-07 | 2021-12-03 | 1.620 | 1,994,062 | +0 | 0.07% | 3,230,380 |
| 2021-12-06 | 2021-12-02 | 1.640 | 1,994,062 | +0 | 0.07% | 3,270,262 |
| 2021-12-03 | 2021-12-01 | 1.690 | 1,994,062 | +0 | 0.07% | 3,369,965 |
| 2021-12-02 | 2021-11-30 | 1.520 | 1,994,062 | +0 | 0.07% | 3,030,974 |
| 2021-12-01 | 2021-11-29 | 1.500 | 1,994,062 | +0 | 0.07% | 2,991,093 |
| 2021-11-30 | 2021-11-26 | 1.510 | 1,994,062 | +0 | 0.07% | 3,011,034 |
| 2021-11-29 | 2021-11-25 | 1.500 | 1,994,062 | +0 | 0.07% | 2,991,093 |
| 2021-11-26 | 2021-11-24 | 1.520 | 1,994,062 | +0 | 0.07% | 3,030,974 |
| 2021-11-25 | 2021-11-23 | 1.160 | 1,994,062 | +0 | 0.07% | 2,313,112 |
| 2021-11-24 | 2021-11-22 | 1.160 | 1,994,062 | +0 | 0.07% | 2,313,112 |
| 2021-11-23 | 2021-11-19 | 1.170 | 1,994,062 | +0 | 0.07% | 2,333,053 |
| 2021-11-22 | 2021-11-18 | 1.150 | 1,994,062 | +0 | 0.07% | 2,293,171 |
| 2021-11-19 | 2021-11-17 | 1.130 | 1,994,062 | +0 | 0.07% | 2,253,290 |
| 2021-11-18 | 2021-11-16 | 1.110 | 1,994,062 | +0 | 0.07% | 2,213,409 |
| 2021-11-17 | 2021-11-15 | 1.100 | 1,994,062 | +0 | 0.07% | 2,193,468 |
| 2021-11-16 | 2021-11-12 | 1.120 | 1,994,062 | +0 | 0.07% | 2,233,349 |
| 2021-11-15 | 2021-11-11 | 1.110 | 1,994,062 | +0 | 0.07% | 2,213,409 |
| 2021-11-12 | 2021-11-10 | 1.130 | 1,994,062 | +0 | 0.07% | 2,253,290 |
| 2021-11-11 | 2021-11-09 | 1.110 | 1,994,062 | +0 | 0.07% | 2,213,409 |
| 2021-11-10 | 2021-11-08 | 0.970 | 1,994,062 | +0 | 0.07% | 1,934,240 |
| 2021-11-09 | 2021-11-05 | 0.930 | 1,994,062 | +0 | 0.07% | 1,854,478 |
| 2021-11-08 | 2021-11-04 | 0.920 | 1,994,062 | +0 | 0.07% | 1,834,537 |
| 2021-11-05 | 2021-11-03 | 0.920 | 1,994,062 | +0 | 0.07% | 1,834,537 |
| 2021-11-04 | 2021-11-02 | 0.910 | 1,994,062 | +0 | 0.07% | 1,814,596 |
| 2021-11-03 | 2021-11-01 | 0.950 | 1,994,062 | +0 | 0.07% | 1,894,359 |
| 2021-11-02 | 2021-10-29 | 0.930 | 1,994,062 | +0 | 0.07% | 1,854,478 |
| 2021-11-01 | 2021-10-28 | 0.930 | 1,994,062 | +0 | 0.07% | 1,854,478 |
| 2021-10-29 | 2021-10-27 | 0.930 | 1,994,062 | +0 | 0.07% | 1,854,478 |
| 2021-10-28 | 2021-10-26 | 0.930 | 1,994,062 | +0 | 0.07% | 1,854,478 |
| 2021-10-27 | 2021-10-25 | 0.890 | 1,994,062 | +0 | 0.07% | 1,774,715 |
| 2021-10-26 | 2021-10-22 | 0.880 | 1,994,062 | +0 | 0.07% | 1,754,775 |
| 2021-10-25 | 2021-10-21 | 0.890 | 1,994,062 | +0 | 0.07% | 1,774,715 |
| 2021-10-22 | 2021-10-20 | 0.870 | 1,994,062 | +0 | 0.07% | 1,734,834 |
| 2021-10-21 | 2021-10-19 | 0.850 | 1,994,062 | +0 | 0.07% | 1,694,953 |
| 2021-10-20 | 2021-10-18 | 0.830 | 1,994,062 | +0 | 0.07% | 1,655,071 |
| 2021-10-19 | 2021-10-15 | 0.800 | 1,994,062 | +0 | 0.07% | 1,595,250 |
| 2021-10-18 | 2021-10-12 | 0.810 | 1,994,062 | +0 | 0.07% | 1,615,190 |
| 2021-10-15 | 2021-10-11 | 0.820 | 1,994,062 | +0 | 0.07% | 1,635,131 |
| 2021-10-12 | 2021-10-08 | 0.800 | 1,994,062 | +0 | 0.07% | 1,595,250 |
| 2021-10-11 | 2021-10-07 | 0.850 | 1,994,062 | +0 | 0.07% | 1,694,953 |
| 2021-10-08 | 2021-10-06 | 0.840 | 1,994,062 | +0 | 0.07% | 1,675,012 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,994,062 | +0 | 0.07% | 1,694,953 |
| 2021-10-06 | 2021-10-04 | 0.860 | 1,994,062 | +0 | 0.07% | 1,714,893 |
| 2021-10-05 | 2021-09-30 | 0.860 | 1,994,062 | +0 | 0.07% | 1,714,893 |
| 2021-10-04 | 2021-09-29 | 0.810 | 1,994,062 | +0 | 0.07% | 1,615,190 |
| 2021-09-30 | 2021-09-28 | 0.810 | 1,994,062 | +0 | 0.07% | 1,615,190 |
| 2021-09-29 | 2021-09-27 | 0.850 | 1,994,062 | +0 | 0.07% | 1,694,953 |
| 2021-09-28 | 2021-09-24 | 0.810 | 1,994,062 | +0 | 0.07% | 1,615,190 |
| 2021-09-27 | 2021-09-23 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2021-09-24 | 2021-09-21 | 0.850 | 1,994,062 | +0 | 0.07% | 1,694,953 |
| 2021-09-23 | 2021-09-20 | 0.870 | 1,994,062 | +0 | 0.07% | 1,734,834 |
| 2021-09-21 | 2021-09-17 | 0.840 | 1,994,062 | +0 | 0.07% | 1,675,012 |
| 2021-09-20 | 2021-09-16 | 0.890 | 1,994,062 | +0 | 0.07% | 1,774,715 |
| 2021-09-17 | 2021-09-15 | 0.910 | 1,994,062 | +0 | 0.07% | 1,814,596 |
| 2021-09-16 | 2021-09-14 | 0.890 | 1,994,062 | +0 | 0.07% | 1,774,715 |
| 2021-09-15 | 2021-09-13 | 0.890 | 1,994,062 | +0 | 0.07% | 1,774,715 |
| 2021-09-14 | 2021-09-10 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2021-09-13 | 2021-09-09 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2021-09-10 | 2021-09-08 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2021-09-09 | 2021-09-07 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2021-09-08 | 2021-09-06 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2021-09-07 | 2021-09-03 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2021-09-06 | 2021-09-02 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2021-09-03 | 2021-09-01 | 0.910 | 1,994,062 | +0 | 0.07% | 1,814,596 |
| 2021-09-02 | 2021-08-31 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2021-09-01 | 2021-08-30 | 0.850 | 1,994,062 | +0 | 0.07% | 1,694,953 |
| 2021-08-31 | 2021-08-27 | 0.870 | 1,994,062 | +0 | 0.07% | 1,734,834 |
| 2021-08-30 | 2021-08-26 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-08-27 | 2021-08-25 | 0.970 | 1,994,062 | +0 | 0.07% | 1,934,240 |
| 2021-08-26 | 2021-08-24 | 0.970 | 1,994,062 | +0 | 0.07% | 1,934,240 |
| 2021-08-25 | 2021-08-23 | 0.950 | 1,994,062 | +0 | 0.07% | 1,894,359 |
| 2021-08-24 | 2021-08-20 | 0.930 | 1,994,062 | +0 | 0.07% | 1,854,478 |
| 2021-08-23 | 2021-08-19 | 0.970 | 1,994,062 | +0 | 0.07% | 1,934,240 |
| 2021-08-20 | 2021-08-18 | 0.990 | 1,994,062 | +0 | 0.07% | 1,974,121 |
| 2021-08-19 | 2021-08-17 | 0.960 | 1,994,062 | +0 | 0.07% | 1,914,300 |
| 2021-08-18 | 2021-08-16 | 0.960 | 1,994,062 | +0 | 0.07% | 1,914,300 |
| 2021-08-17 | 2021-08-13 | 0.950 | 1,994,062 | +0 | 0.07% | 1,894,359 |
| 2021-08-16 | 2021-08-12 | 0.840 | 1,994,062 | +0 | 0.07% | 1,675,012 |
| 2021-08-13 | 2021-08-11 | 0.800 | 1,994,062 | +0 | 0.07% | 1,595,250 |
| 2021-08-12 | 2021-08-10 | 0.860 | 1,994,062 | +0 | 0.07% | 1,714,893 |
| 2021-08-11 | 2021-08-09 | 0.940 | 1,994,062 | +0 | 0.07% | 1,874,418 |
| 2021-08-10 | 2021-08-06 | 0.940 | 1,994,062 | +0 | 0.07% | 1,874,418 |
| 2021-08-09 | 2021-08-05 | 0.930 | 1,994,062 | +0 | 0.07% | 1,854,478 |
| 2021-08-06 | 2021-08-04 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2021-08-05 | 2021-08-03 | 0.860 | 1,994,062 | +0 | 0.07% | 1,714,893 |
| 2021-08-04 | 2021-08-02 | 0.860 | 1,994,062 | +0 | 0.07% | 1,714,893 |
| 2021-08-03 | 2021-07-30 | 0.960 | 1,994,062 | +0 | 0.07% | 1,914,300 |
| 2021-08-02 | 2021-07-29 | 0.890 | 1,994,062 | +0 | 0.07% | 1,774,715 |
| 2021-07-30 | 2021-07-28 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2021-07-29 | 2021-07-27 | 0.900 | 1,994,062 | +0 | 0.07% | 1,794,656 |
| 2021-07-28 | 2021-07-26 | 0.960 | 1,994,062 | +0 | 0.07% | 1,914,300 |
| 2021-07-27 | 2021-07-23 | 0.910 | 1,994,062 | +0 | 0.07% | 1,814,596 |
| 2021-07-26 | 2021-07-22 | 0.910 | 1,994,062 | +0 | 0.07% | 1,814,596 |
| 2021-07-23 | 2021-07-21 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-07-22 | 2021-07-20 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-07-21 | 2021-07-19 | 0.970 | 1,994,062 | +0 | 0.07% | 1,934,240 |
| 2021-07-20 | 2021-07-16 | 0.970 | 1,994,062 | +0 | 0.07% | 1,934,240 |
| 2021-07-19 | 2021-07-15 | 0.970 | 1,994,062 | +0 | 0.07% | 1,934,240 |
| 2021-07-16 | 2021-07-14 | 0.960 | 1,994,062 | +0 | 0.07% | 1,914,300 |
| 2021-07-15 | 2021-07-13 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-07-14 | 2021-07-12 | 0.960 | 1,994,062 | +0 | 0.07% | 1,914,300 |
| 2021-07-13 | 2021-07-09 | 0.960 | 1,994,062 | +0 | 0.07% | 1,914,300 |
| 2021-07-12 | 2021-07-08 | 0.990 | 1,994,062 | +0 | 0.07% | 1,974,121 |
| 2021-07-09 | 2021-07-07 | 0.990 | 1,994,062 | +0 | 0.07% | 1,974,121 |
| 2021-07-08 | 2021-07-06 | 0.990 | 1,994,062 | +0 | 0.07% | 1,974,121 |
| 2021-07-07 | 2021-07-05 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-07-06 | 2021-07-02 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-07-05 | 2021-06-30 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-07-02 | 2021-06-29 | 0.990 | 1,994,062 | +0 | 0.07% | 1,974,121 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-06-29 | 2021-06-25 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-06-28 | 2021-06-24 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-06-25 | 2021-06-23 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-06-24 | 2021-06-22 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-06-23 | 2021-06-21 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-06-22 | 2021-06-18 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-06-21 | 2021-06-17 | 1.010 | 1,994,062 | +0 | 0.07% | 2,014,003 |
| 2021-06-18 | 2021-06-16 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-06-17 | 2021-06-15 | 1.010 | 1,994,062 | +0 | 0.07% | 2,014,003 |
| 2021-06-16 | 2021-06-11 | 1.010 | 1,994,062 | +0 | 0.07% | 2,014,003 |
| 2021-06-15 | 2021-06-10 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-06-11 | 2021-06-09 | 1.020 | 1,994,062 | +0 | 0.07% | 2,033,943 |
| 2021-06-10 | 2021-06-08 | 1.020 | 1,994,062 | +0 | 0.07% | 2,033,943 |
| 2021-06-09 | 2021-06-07 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-06-08 | 2021-06-04 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-06-07 | 2021-06-03 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-06-04 | 2021-06-02 | 1.010 | 1,994,062 | +0 | 0.07% | 2,014,003 |
| 2021-06-03 | 2021-06-01 | 1.020 | 1,994,062 | +0 | 0.07% | 2,033,943 |
| 2021-06-02 | 2021-05-31 | 1.010 | 1,994,062 | +0 | 0.07% | 2,014,003 |
| 2021-06-01 | 2021-05-28 | 1.030 | 1,994,062 | +0 | 0.07% | 2,053,884 |
| 2021-05-31 | 2021-05-27 | 1.050 | 1,994,062 | +0 | 0.07% | 2,093,765 |
| 2021-05-28 | 2021-05-26 | 1.050 | 1,994,062 | +0 | 0.07% | 2,093,765 |
| 2021-05-27 | 2021-05-25 | 1.050 | 1,994,062 | +0 | 0.07% | 2,093,765 |
| 2021-05-26 | 2021-05-24 | 1.010 | 1,994,062 | +0 | 0.07% | 2,014,003 |
| 2021-05-25 | 2021-05-21 | 1.040 | 1,994,062 | +0 | 0.07% | 2,073,824 |
| 2021-05-24 | 2021-05-20 | 1.030 | 1,994,062 | +0 | 0.07% | 2,053,884 |
| 2021-05-21 | 2021-05-18 | 1.070 | 1,994,062 | +0 | 0.07% | 2,133,646 |
| 2021-05-20 | 2021-05-17 | 1.080 | 1,994,062 | +0 | 0.07% | 2,153,587 |
| 2021-05-18 | 2021-05-14 | 1.010 | 1,994,062 | +0 | 0.07% | 2,014,003 |
| 2021-05-17 | 2021-05-13 | 1.010 | 1,994,062 | +0 | 0.07% | 2,014,003 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,994,062 | +0 | 0.07% | 1,974,121 |
| 2021-05-13 | 2021-05-11 | 0.990 | 1,994,062 | +0 | 0.07% | 1,974,121 |
| 2021-05-12 | 2021-05-10 | 1.160 | 1,994,062 | +0 | 0.07% | 2,313,112 |
| 2021-05-11 | 2021-05-07 | 1.200 | 1,994,062 | +0 | 0.07% | 2,392,874 |
| 2021-05-10 | 2021-05-06 | 1.160 | 1,994,062 | +0 | 0.07% | 2,313,112 |
| 2021-05-07 | 2021-05-05 | 1.160 | 1,994,062 | +0 | 0.07% | 2,313,112 |
| 2021-05-06 | 2021-05-04 | 1.140 | 1,994,062 | +0 | 0.07% | 2,273,231 |
| 2021-05-05 | 2021-05-03 | 1.220 | 1,994,062 | +0 | 0.07% | 2,432,756 |
| 2021-05-04 | 2021-04-30 | 1.290 | 1,994,062 | +0 | 0.07% | 2,572,340 |
| 2021-05-03 | 2021-04-29 | 1.360 | 1,994,062 | +0 | 0.07% | 2,711,924 |
| 2021-04-30 | 2021-04-28 | 1.240 | 1,994,062 | +0 | 0.07% | 2,472,637 |
| 2021-04-29 | 2021-04-27 | 1.130 | 1,994,062 | +0 | 0.07% | 2,253,290 |
| 2021-04-28 | 2021-04-26 | 1.040 | 1,994,062 | +0 | 0.07% | 2,073,824 |
| 2021-04-27 | 2021-04-23 | 0.970 | 1,994,062 | +0 | 0.07% | 1,934,240 |
| 2021-04-26 | 2021-04-22 | 1.060 | 1,994,062 | +0 | 0.07% | 2,113,706 |
| 2021-04-23 | 2021-04-21 | 1.110 | 1,994,062 | +0 | 0.07% | 2,213,409 |
| 2021-04-22 | 2021-04-20 | 1.110 | 1,994,062 | +0 | 0.07% | 2,213,409 |
| 2021-04-21 | 2021-04-19 | 1.160 | 1,994,062 | +0 | 0.07% | 2,313,112 |
| 2021-04-20 | 2021-04-16 | 1.160 | 1,994,062 | +0 | 0.07% | 2,313,112 |
| 2021-04-19 | 2021-04-15 | 1.120 | 1,994,062 | +0 | 0.07% | 2,233,349 |
| 2021-04-16 | 2021-04-14 | 1.140 | 1,994,062 | +0 | 0.07% | 2,273,231 |
| 2021-04-15 | 2021-04-13 | 1.140 | 1,994,062 | +0 | 0.07% | 2,273,231 |
| 2021-04-14 | 2021-04-12 | 1.080 | 1,994,062 | +0 | 0.07% | 2,153,587 |
| 2021-04-13 | 2021-04-09 | 1.050 | 1,994,062 | +0 | 0.07% | 2,093,765 |
| 2021-04-12 | 2021-04-08 | 1.110 | 1,994,062 | +0 | 0.07% | 2,213,409 |
| 2021-04-09 | 2021-04-07 | 1.130 | 1,994,062 | +0 | 0.07% | 2,253,290 |
| 2021-04-08 | 2021-04-01 | 1.210 | 1,994,062 | +0 | 0.07% | 2,412,815 |
| 2021-04-07 | 2021-03-31 | 1.270 | 1,994,062 | +0 | 0.07% | 2,532,459 |
| 2021-04-01 | 2021-03-30 | 1.220 | 1,994,062 | +0 | 0.07% | 2,432,756 |
| 2021-03-31 | 2021-03-29 | 1.250 | 1,994,062 | +0 | 0.07% | 2,492,578 |
| 2021-03-30 | 2021-03-26 | 1.310 | 1,994,062 | +0 | 0.07% | 2,612,221 |
| 2021-03-29 | 2021-03-25 | 1.360 | 1,994,062 | +0 | 0.07% | 2,711,924 |
| 2021-03-26 | 2021-03-24 | 1.300 | 1,994,062 | +0 | 0.07% | 2,592,281 |
| 2021-03-25 | 2021-03-23 | 1.360 | 1,994,062 | +0 | 0.07% | 2,711,924 |
| 2021-03-24 | 2021-03-22 | 1.300 | 1,994,062 | +0 | 0.07% | 2,592,281 |
| 2021-03-23 | 2021-03-19 | 1.250 | 1,994,062 | +0 | 0.07% | 2,492,578 |
| 2021-03-22 | 2021-03-18 | 1.200 | 1,994,062 | +0 | 0.07% | 2,392,874 |
| 2021-03-19 | 2021-03-17 | 1.210 | 1,994,062 | +0 | 0.07% | 2,412,815 |
| 2021-03-18 | 2021-03-16 | 1.230 | 1,994,062 | +0 | 0.07% | 2,452,696 |
| 2021-03-17 | 2021-03-15 | 1.230 | 1,994,062 | +0 | 0.07% | 2,452,696 |
| 2021-03-16 | 2021-03-12 | 1.230 | 1,994,062 | +0 | 0.07% | 2,452,696 |
| 2021-03-15 | 2021-03-11 | 1.260 | 1,994,062 | +0 | 0.07% | 2,512,518 |
| 2021-03-12 | 2021-03-10 | 1.270 | 1,994,062 | +0 | 0.07% | 2,532,459 |
| 2021-03-11 | 2021-03-09 | 1.270 | 1,994,062 | +0 | 0.07% | 2,532,459 |
| 2021-03-10 | 2021-03-08 | 1.270 | 1,994,062 | +0 | 0.07% | 2,532,459 |
| 2021-03-09 | 2021-03-05 | 1.290 | 1,994,062 | +0 | 0.07% | 2,572,340 |
| 2021-03-08 | 2021-03-04 | 1.280 | 1,994,062 | +0 | 0.07% | 2,552,399 |
| 2021-03-05 | 2021-03-03 | 1.320 | 1,994,062 | +0 | 0.07% | 2,632,162 |
| 2021-03-04 | 2021-03-02 | 1.260 | 1,994,062 | +0 | 0.07% | 2,512,518 |
| 2021-03-03 | 2021-03-01 | 1.280 | 1,994,062 | +0 | 0.07% | 2,552,399 |
| 2021-03-02 | 2021-02-26 | 1.290 | 1,994,062 | +0 | 0.07% | 2,572,340 |
| 2021-03-01 | 2021-02-25 | 1.270 | 1,994,062 | +0 | 0.07% | 2,532,459 |
| 2021-02-26 | 2021-02-24 | 1.260 | 1,994,062 | +0 | 0.07% | 2,512,518 |
| 2021-02-25 | 2021-02-23 | 1.310 | 1,994,062 | +0 | 0.07% | 2,612,221 |
| 2021-02-24 | 2021-02-22 | 1.310 | 1,994,062 | +0 | 0.07% | 2,612,221 |
| 2021-02-23 | 2021-02-19 | 1.310 | 1,994,062 | +0 | 0.07% | 2,612,221 |
| 2021-02-22 | 2021-02-18 | 1.350 | 1,994,062 | +0 | 0.07% | 2,691,984 |
| 2021-02-19 | 2021-02-17 | 1.390 | 1,994,062 | +0 | 0.07% | 2,771,746 |
| 2021-02-18 | 2021-02-16 | 1.420 | 1,994,062 | +0 | 0.07% | 2,831,568 |
| 2021-02-17 | 2021-02-11 | 1.390 | 1,994,062 | +0 | 0.07% | 2,771,746 |
| 2021-02-16 | 2021-02-09 | 1.420 | 1,994,062 | +0 | 0.07% | 2,831,568 |
| 2021-02-10 | 2021-02-08 | 1.380 | 1,994,062 | +0 | 0.07% | 2,751,806 |
| 2021-02-09 | 2021-02-05 | 1.430 | 1,994,062 | +0 | 0.07% | 2,851,509 |
| 2021-02-08 | 2021-02-04 | 1.480 | 1,994,062 | +0 | 0.07% | 2,951,212 |
| 2021-02-05 | 2021-02-03 | 1.460 | 1,994,062 | +0 | 0.07% | 2,911,331 |
| 2021-02-04 | 2021-02-02 | 1.420 | 1,994,062 | +0 | 0.07% | 2,831,568 |
| 2021-02-03 | 2021-02-01 | 1.470 | 1,994,062 | +0 | 0.07% | 2,931,271 |
| 2021-02-02 | 2021-01-29 | 1.490 | 1,994,062 | +0 | 0.07% | 2,971,152 |
| 2021-02-01 | 2021-01-28 | 1.510 | 1,994,062 | +0 | 0.07% | 3,011,034 |
| 2021-01-29 | 2021-01-27 | 1.500 | 1,994,062 | +0 | 0.07% | 2,991,093 |
| 2021-01-28 | 2021-01-26 | 1.690 | 1,994,062 | +0 | 0.07% | 3,369,965 |
| 2021-01-27 | 2021-01-25 | 1.500 | 1,994,062 | +0 | 0.07% | 2,991,093 |
| 2021-01-26 | 2021-01-22 | 1.200 | 1,994,062 | +0 | 0.07% | 2,392,874 |
| 2021-01-25 | 2021-01-21 | 1.100 | 1,994,062 | +0 | 0.07% | 2,193,468 |
| 2021-01-22 | 2021-01-20 | 0.990 | 1,994,062 | +0 | 0.07% | 1,974,121 |
| 2021-01-21 | 2021-01-19 | 0.970 | 1,994,062 | +0 | 0.07% | 1,934,240 |
| 2021-01-20 | 2021-01-18 | 1.000 | 1,994,062 | +0 | 0.07% | 1,994,062 |
| 2021-01-19 | 2021-01-15 | 0.950 | 1,994,062 | +0 | 0.07% | 1,894,359 |
| 2021-01-18 | 2021-01-14 | 0.890 | 1,994,062 | +0 | 0.07% | 1,774,715 |
| 2021-01-15 | 2021-01-13 | 0.810 | 1,994,062 | +0 | 0.07% | 1,615,190 |
| 2021-01-14 | 2021-01-12 | 0.800 | 1,994,062 | +0 | 0.07% | 1,595,250 |
| 2021-01-13 | 2021-01-11 | 0.710 | 1,994,062 | +0 | 0.07% | 1,415,784 |
| 2021-01-12 | 2021-01-08 | 0.690 | 1,994,062 | +0 | 0.07% | 1,375,903 |
| 2021-01-11 | 2021-01-07 | 0.710 | 1,994,062 | +0 | 0.07% | 1,415,784 |
| 2021-01-08 | 2021-01-06 | 0.710 | 1,994,062 | +0 | 0.07% | 1,415,784 |
| 2021-01-07 | 2021-01-05 | 0.740 | 1,994,062 | +0 | 0.07% | 1,475,606 |
| 2021-01-06 | 2021-01-04 | 0.700 | 1,994,062 | +0 | 0.07% | 1,395,843 |
| 2021-01-05 | 2020-12-31 | 0.750 | 1,994,062 | +0 | 0.07% | 1,495,546 |
| 2021-01-04 | 2020-12-29 | 0.660 | 1,994,062 | +0 | 0.07% | 1,316,081 |
| 2020-12-30 | 2020-12-28 | 0.620 | 1,994,062 | +0 | 0.07% | 1,236,318 |
| 2020-12-29 | 2020-12-24 | 0.600 | 1,994,062 | +0 | 0.07% | 1,196,437 |
| 2020-12-28 | 2020-12-22 | 0.550 | 1,994,062 | +0 | 0.07% | 1,096,734 |
| 2020-12-23 | 2020-12-21 | 0.520 | 1,994,062 | +0 | 0.07% | 1,036,912 |
| 2020-12-22 | 2020-12-18 | 0.540 | 1,994,062 | +0 | 0.07% | 1,076,793 |
| 2020-12-21 | 2020-12-17 | 0.530 | 1,994,062 | +0 | 0.07% | 1,056,853 |
| 2020-12-18 | 2020-12-16 | 0.520 | 1,994,062 | +0 | 0.07% | 1,036,912 |
| 2020-12-17 | 2020-12-15 | 0.510 | 1,994,062 | +0 | 0.07% | 1,016,972 |
| 2020-12-16 | 2020-12-14 | 0.495 | 1,994,062 | +0 | 0.07% | 987,061 |
| 2020-12-15 | 2020-12-11 | 0.510 | 1,994,062 | +0 | 0.07% | 1,016,972 |
| 2020-12-14 | 2020-12-10 | 0.510 | 1,994,062 | +0 | 0.07% | 1,016,972 |
| 2020-12-11 | 2020-12-09 | 0.500 | 1,994,062 | +0 | 0.07% | 997,031 |
| 2020-12-10 | 2020-12-08 | 0.490 | 1,994,062 | +0 | 0.07% | 977,090 |
| 2020-12-09 | 2020-12-07 | 0.490 | 1,994,062 | +0 | 0.07% | 977,090 |
| 2020-12-08 | 2020-12-04 | 0.490 | 1,994,062 | +0 | 0.07% | 977,090 |
| 2020-12-07 | 2020-12-03 | 0.490 | 1,994,062 | +0 | 0.07% | 977,090 |
| 2020-12-04 | 2020-12-02 | 0.500 | 1,994,062 | +0 | 0.07% | 997,031 |
| 2020-12-03 | 2020-12-01 | 0.520 | 1,994,062 | +0 | 0.07% | 1,036,912 |
| 2020-12-02 | 2020-11-30 | 0.510 | 1,994,062 | +0 | 0.07% | 1,016,972 |
| 2020-12-01 | 2020-11-27 | 0.495 | 1,994,062 | +0 | 0.07% | 987,061 |
| 2020-11-30 | 2020-11-26 | 0.520 | 1,994,062 | +0 | 0.07% | 1,036,912 |
| 2020-11-27 | 2020-11-25 | 0.500 | 1,994,062 | +0 | 0.07% | 997,031 |
| 2020-11-26 | 2020-11-24 | 0.495 | 1,994,062 | +0 | 0.07% | 987,061 |
| 2020-11-25 | 2020-11-23 | 0.530 | 1,994,062 | +0 | 0.07% | 1,056,853 |
| 2020-11-24 | 2020-11-20 | 0.510 | 1,994,062 | +0 | 0.07% | 1,016,972 |
| 2020-11-23 | 2020-11-19 | 0.510 | 1,994,062 | +0 | 0.07% | 1,016,972 |
| 2020-11-20 | 2020-11-18 | 0.510 | 1,994,062 | +0 | 0.07% | 1,016,972 |
| 2020-11-19 | 2020-11-17 | 0.510 | 1,994,062 | +0 | 0.07% | 1,016,972 |
| 2020-11-18 | 2020-11-16 | 0.530 | 1,994,062 | +0 | 0.07% | 1,056,853 |
| 2020-11-17 | 2020-11-13 | 0.520 | 1,994,062 | +0 | 0.07% | 1,036,912 |
| 2020-11-16 | 2020-11-12 | 0.520 | 1,994,062 | +0 | 0.07% | 1,036,912 |
| 2020-11-13 | 2020-11-11 | 0.520 | 1,994,062 | +0 | 0.07% | 1,036,912 |
| 2020-11-12 | 2020-11-10 | 0.550 | 1,994,062 | +0 | 0.07% | 1,096,734 |
| 2020-11-11 | 2020-11-09 | 0.570 | 1,994,062 | +0 | 0.07% | 1,136,615 |
| 2020-11-10 | 2020-11-06 | 0.560 | 1,994,062 | +0 | 0.07% | 1,116,675 |
| 2020-11-09 | 2020-11-05 | 0.550 | 1,994,062 | +0 | 0.07% | 1,096,734 |
| 2020-11-06 | 2020-11-04 | 0.540 | 1,994,062 | +0 | 0.07% | 1,076,793 |
| 2020-11-05 | 2020-11-03 | 0.530 | 1,994,062 | +0 | 0.07% | 1,056,853 |
| 2020-11-04 | 2020-11-02 | 0.500 | 1,994,062 | +0 | 0.07% | 997,031 |
| 2020-11-03 | 2020-10-30 | 0.475 | 1,994,062 | +0 | 0.07% | 947,179 |
| 2020-11-02 | 2020-10-29 | 0.495 | 1,994,062 | +0 | 0.07% | 987,061 |
| 2020-10-30 | 2020-10-28 | 0.500 | 1,994,062 | +0 | 0.07% | 997,031 |
| 2020-10-29 | 2020-10-27 | 0.485 | 1,994,062 | +0 | 0.07% | 967,120 |
| 2020-10-28 | 2020-10-23 | 0.490 | 1,994,062 | +0 | 0.07% | 977,090 |
| 2020-10-27 | 2020-10-22 | 0.465 | 1,994,062 | +0 | 0.07% | 927,239 |
| 2020-10-23 | 2020-10-21 | 0.490 | 1,994,062 | +0 | 0.07% | 977,090 |
| 2020-10-22 | 2020-10-20 | 0.485 | 1,994,062 | +0 | 0.07% | 967,120 |
| 2020-10-21 | 2020-10-19 | 0.485 | 1,994,062 | +0 | 0.07% | 967,120 |
| 2020-10-20 | 2020-10-16 | 0.455 | 1,994,062 | +0 | 0.07% | 907,298 |
| 2020-10-19 | 2020-10-15 | 0.470 | 1,994,062 | +0 | 0.07% | 937,209 |
| 2020-10-16 | 2020-10-14 | 0.435 | 1,994,062 | +0 | 0.07% | 867,417 |
| 2020-10-15 | 2020-10-12 | 0.475 | 1,994,062 | +0 | 0.07% | 947,179 |
| 2020-10-14 | 2020-10-09 | 0.445 | 1,994,062 | +0 | 0.07% | 887,358 |
| 2020-10-12 | 2020-10-08 | 0.360 | 1,994,062 | +0 | 0.07% | 717,862 |
| 2020-10-09 | 2020-10-07 | 0.335 | 1,994,062 | +0 | 0.07% | 668,011 |
| 2020-10-08 | 2020-10-06 | 0.305 | 1,994,062 | +0 | 0.07% | 608,189 |
| 2020-10-07 | 2020-10-05 | 0.300 | 1,994,062 | +0 | 0.07% | 598,219 |
| 2020-10-06 | 2020-09-30 | 0.300 | 1,994,062 | +0 | 0.07% | 598,219 |
| 2020-10-05 | 2020-09-29 | 0.280 | 1,994,062 | +0 | 0.07% | 558,337 |
| 2020-09-30 | 2020-09-28 | 0.280 | 1,994,062 | +0 | 0.07% | 558,337 |
| 2020-09-29 | 2020-09-25 | 0.295 | 1,994,062 | +0 | 0.07% | 588,248 |
| 2020-09-28 | 2020-09-24 | 0.295 | 1,994,062 | +0 | 0.07% | 588,248 |
| 2020-09-25 | 2020-09-23 | 0.300 | 1,994,062 | +0 | 0.07% | 598,219 |
| 2020-09-24 | 2020-09-22 | 0.310 | 1,994,062 | +0 | 0.07% | 618,159 |
| 2020-09-23 | 2020-09-21 | 0.305 | 1,994,062 | +0 | 0.07% | 608,189 |
| 2020-09-22 | 2020-09-18 | 0.305 | 1,994,062 | +0 | 0.07% | 608,189 |
| 2020-09-21 | 2020-09-17 | 0.310 | 1,994,062 | +0 | 0.07% | 618,159 |
| 2020-09-18 | 2020-09-16 | 0.315 | 1,994,062 | +0 | 0.07% | 628,130 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,994,062 | +0 | 0.07% | 658,040 |
| 2020-09-16 | 2020-09-14 | 0.325 | 1,994,062 | +0 | 0.07% | 648,070 |
| 2020-09-15 | 2020-09-11 | 0.330 | 1,994,062 | +0 | 0.07% | 658,040 |
| 2020-09-14 | 2020-09-10 | 0.325 | 1,994,062 | +0 | 0.07% | 648,070 |
| 2020-09-11 | 2020-09-09 | 0.325 | 1,994,062 | +0 | 0.07% | 648,070 |
| 2020-09-10 | 2020-09-08 | 0.335 | 1,994,062 | +0 | 0.07% | 668,011 |
| 2020-09-09 | 2020-09-07 | 0.335 | 1,994,062 | +0 | 0.07% | 668,011 |
| 2020-09-08 | 2020-09-04 | 0.330 | 1,994,062 | +0 | 0.07% | 658,040 |
| 2020-09-07 | 2020-09-03 | 0.330 | 1,994,062 | +0 | 0.07% | 658,040 |
| 2020-09-04 | 2020-09-02 | 0.325 | 1,994,062 | +0 | 0.07% | 648,070 |
| 2020-09-03 | 2020-09-01 | 0.325 | 1,994,062 | +0 | 0.07% | 648,070 |
| 2020-09-02 | 2020-08-31 | 0.325 | 1,994,062 | +0 | 0.07% | 648,070 |
| 2020-09-01 | 2020-08-28 | 0.325 | 1,994,062 | +0 | 0.07% | 648,070 |
| 2020-08-31 | 2020-08-27 | 0.320 | 1,994,062 | +0 | 0.07% | 638,100 |
| 2020-08-28 | 2020-08-26 | 0.315 | 1,994,062 | +0 | 0.07% | 628,130 |
| 2020-08-27 | 2020-08-25 | 0.320 | 1,994,062 | +0 | 0.07% | 638,100 |
| 2020-08-26 | 2020-08-24 | 0.300 | 1,994,062 | +0 | 0.07% | 598,219 |
| 2020-08-25 | 2020-08-21 | 0.330 | 1,994,062 | +0 | 0.07% | 658,040 |
| 2020-08-24 | 2020-08-20 | 0.330 | 1,994,062 | +0 | 0.07% | 658,040 |
| 2020-08-21 | 2020-08-19 | 0.330 | 1,994,062 | +0 | 0.07% | 658,040 |
| 2020-08-20 | 2020-08-18 | 0.325 | 1,994,062 | +0 | 0.07% | 648,070 |
| 2020-08-19 | 2020-08-17 | 0.305 | 1,994,062 | +0 | 0.07% | 608,189 |
| 2020-08-18 | 2020-08-14 | 0.310 | 1,994,062 | +0 | 0.07% | 618,159 |
| 2020-08-17 | 2020-08-13 | 0.335 | 1,994,062 | +0 | 0.07% | 668,011 |
| 2020-08-14 | 2020-08-12 | 0.335 | 1,994,062 | +0 | 0.07% | 668,011 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,994,062 | +0 | 0.07% | 658,040 |
| 2020-08-12 | 2020-08-10 | 0.315 | 1,994,062 | +0 | 0.07% | 628,130 |
| 2020-08-11 | 2020-08-07 | 0.345 | 1,994,062 | +0 | 0.07% | 687,951 |
| 2020-08-10 | 2020-08-06 | 0.355 | 1,994,062 | +0 | 0.07% | 707,892 |
| 2020-08-07 | 2020-08-05 | 0.350 | 1,994,062 | +0 | 0.07% | 697,922 |
| 2020-08-06 | 2020-08-04 | 0.350 | 1,994,062 | +0 | 0.07% | 697,922 |
| 2020-08-05 | 2020-08-03 | 0.375 | 1,994,062 | +0 | 0.07% | 747,773 |
| 2020-08-04 | 2020-07-31 | 0.375 | 1,994,062 | +0 | 0.07% | 747,773 |
| 2020-08-03 | 2020-07-30 | 0.375 | 1,994,062 | +0 | 0.07% | 747,773 |
| 2020-07-31 | 2020-07-29 | 0.385 | 1,994,062 | +0 | 0.07% | 767,714 |
| 2020-07-30 | 2020-07-28 | 0.375 | 1,994,062 | +0 | 0.07% | 747,773 |
| 2020-07-29 | 2020-07-27 | 0.370 | 1,994,062 | +0 | 0.07% | 737,803 |
| 2020-07-28 | 2020-07-24 | 0.370 | 1,994,062 | +0 | 0.07% | 737,803 |
| 2020-07-27 | 2020-07-23 | 0.370 | 1,994,062 | +0 | 0.07% | 737,803 |
| 2020-07-24 | 2020-07-22 | 0.370 | 1,994,062 | +0 | 0.07% | 737,803 |
| 2020-07-23 | 2020-07-21 | 0.385 | 1,994,062 | +0 | 0.07% | 767,714 |
| 2020-07-22 | 2020-07-20 | 0.375 | 1,994,062 | +0 | 0.07% | 747,773 |
| 2020-07-21 | 2020-07-17 | 0.380 | 1,994,062 | +0 | 0.07% | 757,744 |
| 2020-07-20 | 2020-07-16 | 0.380 | 1,994,062 | +0 | 0.07% | 757,744 |
| 2020-07-17 | 2020-07-15 | 0.375 | 1,994,062 | +0 | 0.07% | 747,773 |
| 2020-07-16 | 2020-07-14 | 0.385 | 1,994,062 | +0 | 0.07% | 767,714 |
| 2020-07-15 | 2020-07-13 | 0.390 | 1,994,062 | +0 | 0.07% | 777,684 |
| 2020-07-14 | 2020-07-10 | 0.395 | 1,994,062 | +0 | 0.07% | 787,654 |
| 2020-07-13 | 2020-07-09 | 0.385 | 1,994,062 | +0 | 0.07% | 767,714 |
| 2020-07-10 | 2020-07-08 | 0.385 | 1,994,062 | +0 | 0.07% | 767,714 |
| 2020-07-09 | 2020-07-07 | 0.390 | 1,994,062 | +0 | 0.07% | 777,684 |
| 2020-07-08 | 2020-07-06 | 0.390 | 1,994,062 | +0 | 0.07% | 777,684 |
| 2020-07-07 | 2020-07-03 | 0.390 | 1,994,062 | +0 | 0.07% | 777,684 |
| 2020-07-06 | 2020-07-02 | 0.385 | 1,994,062 | +0 | 0.07% | 767,714 |
| 2020-07-03 | 2020-06-30 | 0.390 | 1,994,062 | +0 | 0.07% | 777,684 |
| 2020-07-02 | 2020-06-29 | 0.390 | 1,994,062 | +0 | 0.07% | 777,684 |
| 2020-06-30 | 2020-06-26 | 0.390 | 1,994,062 | +0 | 0.07% | 777,684 |
| 2020-06-29 | 2020-06-24 | 0.375 | 1,994,062 | +0 | 0.07% | 747,773 |
| 2020-06-26 | 2020-06-23 | 0.380 | 1,994,062 | +0 | 0.07% | 757,744 |
| 2020-06-24 | 2020-06-22 | 0.380 | 1,994,062 | +0 | 0.07% | 757,744 |
| 2020-06-23 | 2020-06-19 | 0.360 | 1,994,062 | +0 | 0.07% | 717,862 |
| 2020-06-22 | 2020-06-18 | 0.370 | 1,994,062 | +0 | 0.07% | 737,803 |
| 2020-06-19 | 2020-06-17 | 0.385 | 1,994,062 | +0 | 0.07% | 767,714 |
| 2020-06-18 | 2020-06-16 | 0.375 | 1,994,062 | +0 | 0.07% | 747,773 |
| 2020-06-17 | 2020-06-15 | 0.395 | 1,994,062 | +0 | 0.07% | 787,654 |
| 2020-06-16 | 2020-06-12 | 0.390 | 1,994,062 | +0 | 0.07% | 777,684 |
| 2020-06-15 | 2020-06-11 | 0.395 | 1,994,062 | +0 | 0.07% | 787,654 |
| 2020-06-12 | 2020-06-10 | 0.390 | 1,994,062 | +0 | 0.07% | 777,684 |
| 2020-06-11 | 2020-06-09 | 0.410 | 1,994,062 | +0 | 0.07% | 817,565 |
| 2020-06-10 | 2020-06-08 | 0.390 | 1,994,062 | +0 | 0.07% | 777,684 |
| 2020-06-09 | 2020-06-05 | 0.400 | 1,994,062 | +0 | 0.07% | 797,625 |
| 2020-06-08 | 2020-06-04 | 0.340 | 1,994,062 | +0 | 0.07% | 677,981 |
| 2020-06-05 | 2020-06-03 | 0.385 | 1,994,062 | +0 | 0.07% | 767,714 |
| 2020-06-04 | 2020-06-02 | 0.395 | 1,994,062 | +0 | 0.07% | 787,654 |
| 2020-06-03 | 2020-06-01 | 0.270 | 1,994,062 | +0 | 0.07% | 538,397 |
| 2020-06-02 | 2020-05-29 | 0.285 | 1,994,062 | +0 | 0.07% | 568,308 |
| 2020-06-01 | 2020-05-28 | 0.295 | 1,994,062 | +0 | 0.07% | 588,248 |
| 2020-05-29 | 2020-05-27 | 0.260 | 1,994,062 | +0 | 0.07% | 518,456 |
| 2020-05-28 | 2020-05-26 | 0.275 | 1,994,062 | +0 | 0.07% | 548,367 |
| 2020-05-27 | 2020-05-25 | 0.285 | 1,994,062 | +0 | 0.07% | 568,308 |
| 2020-05-26 | 2020-05-22 | 0.240 | 1,994,062 | +0 | 0.07% | 478,575 |
| 2020-05-25 | 2020-05-21 | 0.275 | 1,994,062 | +0 | 0.07% | 548,367 |
| 2020-05-22 | 2020-05-20 | 0.295 | 1,994,062 | +0 | 0.07% | 588,248 |
| 2020-05-21 | 2020-05-19 | 0.310 | 1,994,062 | +0 | 0.07% | 618,159 |
| 2020-05-20 | 2020-05-18 | 0.310 | 1,994,062 | +0 | 0.07% | 618,159 |
| 2020-05-19 | 2020-05-15 | 0.335 | 1,994,062 | +0 | 0.07% | 668,011 |
| 2020-05-18 | 2020-05-14 | 0.370 | 1,994,062 | +0 | 0.07% | 737,803 |
| 2020-05-15 | 2020-05-13 | 0.365 | 1,994,062 | +0 | 0.07% | 727,833 |
| 2020-05-14 | 2020-05-12 | 0.375 | 1,994,062 | +0 | 0.07% | 747,773 |
| 2020-05-13 | 2020-05-11 | 0.380 | 1,994,062 | +0 | 0.07% | 757,744 |
| 2020-05-12 | 2020-05-08 | 0.390 | 1,994,062 | +0 | 0.07% | 777,684 |
| 2020-05-11 | 2020-05-07 | 0.390 | 1,994,062 | +0 | 0.07% | 777,684 |
| 2020-05-08 | 2020-05-06 | 0.400 | 1,994,062 | +0 | 0.07% | 797,625 |
| 2020-05-07 | 2020-05-05 | 0.400 | 1,994,062 | +0 | 0.07% | 797,625 |
| 2020-05-06 | 2020-05-04 | 0.395 | 1,994,062 | +0 | 0.07% | 787,654 |
| 2020-05-05 | 2020-04-29 | 0.390 | 1,994,062 | +0 | 0.07% | 777,684 |
| 2020-05-04 | 2020-04-28 | 0.400 | 1,994,062 | +0 | 0.07% | 797,625 |
| 2020-04-29 | 2020-04-27 | 0.380 | 1,994,062 | +0 | 0.07% | 757,744 |
| 2020-04-28 | 2020-04-24 | 0.335 | 1,994,062 | +0 | 0.07% | 668,011 |
| 2020-04-27 | 2020-04-23 | 0.335 | 1,994,062 | +0 | 0.07% | 668,011 |
| 2020-04-24 | 2020-04-22 | 0.335 | 1,994,062 | +0 | 0.07% | 668,011 |
| 2020-04-23 | 2020-04-21 | 0.325 | 1,994,062 | +0 | 0.07% | 648,070 |
| 2020-04-22 | 2020-04-20 | 0.360 | 1,994,062 | +0 | 0.07% | 717,862 |
| 2020-04-21 | 2020-04-17 | 0.320 | 1,994,062 | +0 | 0.07% | 638,100 |
| 2020-04-20 | 2020-04-16 | 0.350 | 1,994,062 | +0 | 0.07% | 697,922 |
| 2020-04-17 | 2020-04-15 | 0.375 | 1,994,062 | +0 | 0.08% | 747,773 |
| 2020-04-16 | 2020-04-14 | 0.355 | 1,994,062 | +0 | 0.08% | 707,892 |
| 2020-04-15 | 2020-04-09 | 0.390 | 1,994,062 | +0 | 0.08% | 777,684 |
| 2020-04-14 | 2020-04-08 | 0.405 | 1,994,062 | +0 | 0.08% | 807,595 |
| 2020-04-09 | 2020-04-07 | 0.405 | 1,994,062 | +0 | 0.08% | 807,595 |
| 2020-04-08 | 2020-04-06 | 0.395 | 1,994,062 | +0 | 0.08% | 787,654 |
| 2020-04-07 | 2020-04-03 | 0.430 | 1,994,062 | +0 | 0.08% | 857,447 |
| 2020-04-06 | 2020-04-02 | 0.440 | 1,994,062 | +0 | 0.08% | 877,387 |
| 2020-04-03 | 2020-04-01 | 0.440 | 1,994,062 | +0 | 0.08% | 877,387 |
| 2020-04-02 | 2020-03-31 | 0.440 | 1,994,062 | +0 | 0.08% | 877,387 |
| 2020-04-01 | 2020-03-30 | 0.450 | 1,994,062 | +0 | 0.08% | 897,328 |
| 2020-03-31 | 2020-03-27 | 0.480 | 1,994,062 | +0 | 0.08% | 957,150 |
| 2020-03-30 | 2020-03-26 | 0.480 | 1,994,062 | +0 | 0.08% | 957,150 |
| 2020-03-27 | 2020-03-25 | 0.480 | 1,994,062 | +0 | 0.08% | 957,150 |
| 2020-03-26 | 2020-03-24 | 0.450 | 1,994,062 | +0 | 0.08% | 897,328 |
| 2020-03-25 | 2020-03-23 | 0.480 | 1,994,062 | +0 | 0.08% | 957,150 |
| 2020-03-24 | 2020-03-20 | 0.480 | 1,994,062 | +0 | 0.08% | 957,150 |
| 2020-03-23 | 2020-03-19 | 0.470 | 1,994,062 | +0 | 0.08% | 937,209 |
| 2020-03-20 | 2020-03-18 | 0.480 | 1,994,062 | +0 | 0.08% | 957,150 |
| 2020-03-19 | 2020-03-17 | 0.475 | 1,994,062 | +0 | 0.08% | 947,179 |
| 2020-03-18 | 2020-03-16 | 0.480 | 1,994,062 | +0 | 0.08% | 957,150 |
| 2020-03-17 | 2020-03-13 | 0.450 | 1,994,062 | +0 | 0.08% | 897,328 |
| 2020-03-16 | 2020-03-12 | 0.480 | 1,994,062 | +0 | 0.08% | 957,150 |
| 2020-03-13 | 2020-03-11 | 0.475 | 1,994,062 | +0 | 0.08% | 947,179 |
| 2020-03-12 | 2020-03-10 | 0.480 | 1,994,062 | +0 | 0.08% | 957,150 |
| 2020-03-11 | 2020-03-09 | 0.420 | 1,994,062 | +0 | 0.08% | 837,506 |
| 2020-03-10 | 2020-03-06 | 0.445 | 1,994,062 | +0 | 0.08% | 887,358 |
| 2020-03-09 | 2020-03-05 | 0.475 | 1,994,062 | +0 | 0.08% | 947,179 |
| 2020-03-06 | 2020-03-04 | 0.475 | 1,994,062 | +0 | 0.08% | 947,179 |
| 2020-03-05 | 2020-03-03 | 0.500 | 1,994,062 | +0 | 0.08% | 997,031 |
| 2020-03-04 | 2020-03-02 | 0.500 | 1,994,062 | +0 | 0.08% | 997,031 |
| 2020-03-03 | 2020-02-28 | 0.500 | 1,994,062 | +0 | 0.08% | 997,031 |
| 2020-03-02 | 2020-02-27 | 0.500 | 1,994,062 | +0 | 0.08% | 997,031 |
| 2020-02-28 | 2020-02-26 | 0.500 | 1,994,062 | +0 | 0.08% | 997,031 |
| 2020-02-27 | 2020-02-25 | 0.510 | 1,994,062 | +0 | 0.08% | 1,016,972 |
| 2020-02-26 | 2020-02-24 | 0.540 | 1,994,062 | +0 | 0.08% | 1,076,793 |
| 2020-02-25 | 2020-02-21 | 0.495 | 1,994,062 | +0 | 0.08% | 987,061 |
| 2020-02-24 | 2020-02-20 | 0.405 | 1,994,062 | +0 | 0.08% | 807,595 |
| 2020-02-21 | 2020-02-19 | 0.410 | 1,994,062 | +0 | 0.08% | 817,565 |
| 2020-02-20 | 2020-02-18 | 0.410 | 1,994,062 | +0 | 0.08% | 817,565 |
| 2020-02-19 | 2020-02-17 | 0.415 | 1,994,062 | +0 | 0.08% | 827,536 |
| 2020-02-18 | 2020-02-14 | 0.360 | 1,994,062 | +0 | 0.08% | 717,862 |
| 2020-02-17 | 2020-02-13 | 0.355 | 1,994,062 | +0 | 0.08% | 707,892 |
| 2020-02-14 | 2020-02-12 | 0.345 | 1,994,062 | +0 | 0.08% | 687,951 |
| 2020-02-13 | 2020-02-11 | 0.350 | 1,994,062 | +0 | 0.08% | 697,922 |
| 2020-02-12 | 2020-02-10 | 0.380 | 1,994,062 | +0 | 0.08% | 757,744 |
| 2020-02-11 | 2020-02-07 | 0.280 | 1,994,062 | +0 | 0.08% | 558,337 |
| 2020-02-10 | 2020-02-06 | 0.229 | 1,994,062 | +0 | 0.08% | 456,640 |
| 2020-02-07 | 2020-02-05 | 0.207 | 1,994,062 | +0 | 0.08% | 412,771 |
| 2020-02-06 | 2020-02-04 | 0.206 | 1,994,062 | +0 | 0.08% | 410,777 |
| 2020-02-05 | 2020-02-03 | 0.204 | 1,994,062 | +0 | 0.08% | 406,789 |
| 2020-02-04 | 2020-01-31 | 0.204 | 1,994,062 | +0 | 0.08% | 406,789 |
| 2020-02-03 | 2020-01-30 | 0.203 | 1,994,062 | +0 | 0.08% | 404,795 |
| 2020-01-31 | 2020-01-29 | 0.203 | 1,994,062 | +0 | 0.08% | 404,795 |
| 2020-01-30 | 2020-01-24 | 0.205 | 1,994,062 | +0 | 0.08% | 408,783 |
| 2020-01-29 | 2020-01-22 | 0.202 | 1,994,062 | +0 | 0.08% | 402,801 |
| 2020-01-23 | 2020-01-21 | 0.201 | 1,994,062 | +0 | 0.08% | 400,806 |
| 2020-01-22 | 2020-01-20 | 0.201 | 1,994,062 | +0 | 0.08% | 400,806 |
| 2020-01-21 | 2020-01-17 | 0.198 | 1,994,062 | +0 | 0.08% | 394,824 |
| 2020-01-20 | 2020-01-16 | 0.200 | 1,994,062 | +0 | 0.08% | 398,812 |
| 2020-01-17 | 2020-01-15 | 0.200 | 1,994,062 | +0 | 0.08% | 398,812 |
| 2020-01-16 | 2020-01-14 | 0.201 | 1,994,062 | +0 | 0.08% | 400,806 |
| 2020-01-15 | 2020-01-13 | 0.210 | 1,994,062 | +0 | 0.08% | 418,753 |
| 2020-01-14 | 2020-01-10 | 0.213 | 1,994,062 | +0 | 0.08% | 424,735 |
| 2020-01-13 | 2020-01-09 | 0.213 | 1,994,062 | +0 | 0.08% | 424,735 |
| 2020-01-10 | 2020-01-08 | 0.218 | 1,994,062 | +0 | 0.08% | 434,706 |
| 2020-01-09 | 2020-01-07 | 0.205 | 1,994,062 | +0 | 0.08% | 408,783 |
| 2020-01-08 | 2020-01-06 | 0.216 | 1,994,062 | +0 | 0.08% | 430,717 |
| 2020-01-07 | 2020-01-03 | 0.216 | 1,994,062 | +0 | 0.08% | 430,717 |
| 2020-01-06 | 2020-01-02 | 0.225 | 1,994,062 | +0 | 0.08% | 448,664 |
| 2020-01-03 | 2019-12-31 | 0.225 | 1,994,062 | +0 | 0.08% | 448,664 |
| 2020-01-02 | 2019-12-27 | 0.214 | 1,994,062 | +0 | 0.08% | 426,729 |
| 2019-12-30 | 2019-12-24 | 0.212 | 1,994,062 | +0 | 0.08% | 422,741 |
| 2019-12-27 | 2019-12-20 | 0.212 | 1,994,062 | +0 | 0.08% | 422,741 |
| 2019-12-23 | 2019-12-19 | 0.211 | 1,994,062 | +0 | 0.08% | 420,747 |
| 2019-12-20 | 2019-12-18 | 0.210 | 1,994,062 | +0 | 0.08% | 418,753 |
| 2019-12-19 | 2019-12-17 | 0.202 | 1,994,062 | +0 | 0.08% | 402,801 |
| 2019-12-18 | 2019-12-16 | 0.202 | 1,994,062 | +0 | 0.08% | 402,801 |
| 2019-12-17 | 2019-12-13 | 0.212 | 1,994,062 | +0 | 0.08% | 422,741 |
| 2019-12-16 | 2019-12-12 | 0.220 | 1,994,062 | +0 | 0.08% | 438,694 |
| 2019-12-13 | 2019-12-11 | 0.220 | 1,994,062 | +0 | 0.08% | 438,694 |
| 2019-12-12 | 2019-12-10 | 0.220 | 1,994,062 | +0 | 0.08% | 438,694 |
| 2019-12-11 | 2019-12-09 | 0.220 | 1,994,062 | +0 | 0.08% | 438,694 |
| 2019-12-10 | 2019-12-06 | 0.220 | 1,994,062 | +0 | 0.08% | 438,694 |
| 2019-12-09 | 2019-12-05 | 0.220 | 1,994,062 | +0 | 0.08% | 438,694 |
| 2019-12-06 | 2019-12-04 | 0.220 | 1,994,062 | +0 | 0.08% | 438,694 |
| 2019-12-05 | 2019-12-03 | 0.220 | 1,994,062 | +0 | 0.08% | 438,694 |
| 2019-12-04 | 2019-12-02 | 0.220 | 1,994,062 | +0 | 0.08% | 438,694 |
| 2019-12-03 | 2019-11-29 | 0.235 | 1,994,062 | +0 | 0.08% | 468,605 |
| 2019-12-02 | 2019-11-28 | 0.230 | 1,994,062 | +0 | 0.08% | 458,634 |
| 2019-11-29 | 2019-11-27 | 0.235 | 1,994,062 | +0 | 0.08% | 468,605 |
| 2019-11-28 | 2019-11-26 | 0.236 | 1,994,062 | +0 | 0.08% | 470,599 |
| 2019-11-27 | 2019-11-25 | 0.235 | 1,994,062 | +0 | 0.08% | 468,605 |
| 2019-11-26 | 2019-11-22 | 0.236 | 1,994,062 | +0 | 0.08% | 470,599 |
| 2019-11-25 | 2019-11-21 | 0.231 | 1,994,062 | +0 | 0.08% | 460,628 |
| 2019-11-22 | 2019-11-20 | 0.230 | 1,994,062 | +0 | 0.08% | 458,634 |
| 2019-11-21 | 2019-11-19 | 0.250 | 1,994,062 | +0 | 0.08% | 498,516 |
| 2019-11-20 | 2019-11-18 | 0.260 | 1,994,062 | +0 | 0.08% | 518,456 |
| 2019-11-19 | 2019-11-15 | 0.265 | 1,994,062 | +0 | 0.08% | 528,426 |
| 2019-11-18 | 2019-11-14 | 0.260 | 1,994,062 | +0 | 0.08% | 518,456 |
| 2019-11-15 | 2019-11-13 | 0.260 | 1,994,062 | +0 | 0.08% | 518,456 |
| 2019-11-14 | 2019-11-12 | 0.265 | 1,994,062 | +0 | 0.08% | 528,426 |
| 2019-11-13 | 2019-11-11 | 0.265 | 1,994,062 | +0 | 0.08% | 528,426 |
| 2019-11-12 | 2019-11-08 | 0.265 | 1,994,062 | +0 | 0.08% | 528,426 |
| 2019-11-11 | 2019-11-07 | 0.270 | 1,994,062 | +0 | 0.08% | 538,397 |
| 2019-11-08 | 2019-11-06 | 0.280 | 1,994,062 | +0 | 0.08% | 558,337 |
| 2019-11-07 | 2019-11-05 | 0.285 | 1,994,062 | +0 | 0.08% | 568,308 |
| 2019-11-06 | 2019-11-04 | 0.290 | 1,994,062 | +0 | 0.08% | 578,278 |
| 2019-11-05 | 2019-11-01 | 0.290 | 1,994,062 | +0 | 0.08% | 578,278 |
| 2019-11-04 | 2019-10-31 | 0.295 | 1,994,062 | +0 | 0.08% | 588,248 |
| 2019-11-01 | 2019-10-30 | 0.300 | 1,994,062 | +0 | 0.08% | 598,219 |
| 2019-10-31 | 2019-10-29 | 0.300 | 1,994,062 | +0 | 0.08% | 598,219 |
| 2019-10-30 | 2019-10-28 | 0.295 | 1,994,062 | +0 | 0.08% | 588,248 |
| 2019-10-29 | 2019-10-25 | 0.300 | 1,994,062 | +0 | 0.08% | 598,219 |
| 2019-10-28 | 2019-10-24 | 0.300 | 1,994,062 | +0 | 0.08% | 598,219 |
| 2019-10-25 | 2019-10-23 | 0.300 | 1,994,062 | +0 | 0.08% | 598,219 |
| 2019-10-24 | 2019-10-22 | 0.320 | 1,994,062 | +0 | 0.08% | 638,100 |
| 2019-10-23 | 2019-10-21 | 0.315 | 1,994,062 | +0 | 0.08% | 628,130 |
| 2019-10-22 | 2019-10-18 | 0.315 | 1,994,062 | +0 | 0.08% | 628,130 |
| 2019-10-21 | 2019-10-17 | 0.295 | 1,994,062 | +0 | 0.08% | 588,248 |
| 2019-10-18 | 2019-10-16 | 0.305 | 1,994,062 | +0 | 0.08% | 608,189 |
| 2019-10-17 | 2019-10-15 | 0.295 | 1,994,062 | +0 | 0.08% | 588,248 |
| 2019-10-16 | 2019-10-14 | 0.305 | 1,994,062 | +0 | 0.08% | 608,189 |
| 2019-10-15 | 2019-10-11 | 0.305 | 1,994,062 | +0 | 0.08% | 608,189 |
| 2019-10-14 | 2019-10-10 | 0.310 | 1,994,062 | +0 | 0.08% | 618,159 |
| 2019-10-11 | 2019-10-09 | 0.325 | 1,994,062 | +0 | 0.08% | 648,070 |
| 2019-10-10 | 2019-10-08 | 0.325 | 1,994,062 | +0 | 0.08% | 648,070 |
| 2019-10-09 | 2019-10-04 | 0.305 | 1,994,062 | +0 | 0.08% | 608,189 |
| 2019-10-08 | 2019-10-03 | 0.305 | 1,994,062 | -1,432,500 | 0.08% | 608,189 |
| 2019-08-13 | 2019-08-09 | 0.316 | 3,426,562 | -1 | 0.14% | 1,082,794 |
| 2018-02-12 | 2018-02-08 | 0.940 | 3,426,563 | +125,000 | 0.14% | 3,220,969 |
| 2017-11-30 | 2017-11-28 | 1.340 | 3,301,563 | +200,000 | 0.13% | 4,424,094 |
| 2017-10-30 | 2017-10-26 | 1.600 | 3,101,563 | -125,000 | 0.13% | 4,962,501 |
| 2017-10-19 | 2017-10-17 | 1.340 | 3,226,563 | +125,000 | 0.13% | 4,323,594 |
| 2017-09-19 | 2017-09-15 | 1.560 | 3,101,563 | +87,500 | 0.13% | 4,838,438 |
| 2017-09-05 | 2017-09-01 | 1.700 | 3,014,063 | +1,432,500 | 0.12% | 5,123,907 |
| 2017-08-15 | 2017-08-11 | 1.880 | 1,581,563 | -105,000 | 0.06% | 2,973,338 |
| 2017-08-11 | 2017-08-09 | 1.920 | 1,686,563 | +50,000 | 0.07% | 3,238,201 |
| 2017-08-10 | 2017-08-08 | 1.920 | 1,636,563 | +50,000 | 0.07% | 3,142,201 |
| 2017-08-09 | 2017-08-07 | 1.940 | 1,586,563 | +5,000 | 0.06% | 3,077,932 |
| 2017-07-24 | 2017-07-20 | 1.960 | 1,581,563 | -75,000 | 0.06% | 3,099,863 |
| 2017-07-21 | 2017-07-19 | 1.940 | 1,656,563 | +75,000 | 0.07% | 3,213,732 |
| 2017-06-20 | 2017-06-16 | 1.740 | 1,581,563 | +37,500 | 0.06% | 2,751,920 |
| 2017-06-06 | 2017-06-02 | 1.760 | 1,544,063 | -300,000 | 0.06% | 2,717,551 |
| 2017-06-02 | 2017-05-31 | 1.640 | 1,844,063 | +75,000 | 0.08% | 3,024,263 |
| 2017-05-31 | 2017-05-26 | 1.540 | 1,769,063 | -87,500 | 0.07% | 2,724,357 |
| 2017-05-24 | 2017-05-22 | 1.940 | 1,856,563 | -985,000 | 0.08% | 3,601,732 |
| 2017-05-22 | 2017-05-18 | 1.900 | 2,841,563 | -250,000 | 0.12% | 5,398,970 |
| 2017-05-19 | 2017-05-17 | 1.940 | 3,091,563 | -1,115,000 | 0.13% | 5,997,632 |
| 2017-05-18 | 2017-05-16 | 1.760 | 4,206,563 | -750,000 | 0.17% | 7,403,551 |
| 2017-05-17 | 2017-05-15 | 1.760 | 4,956,563 | -500,000 | 0.20% | 8,723,551 |
| 2017-05-16 | 2017-05-12 | 1.620 | 5,456,563 | -245,000 | 0.22% | 8,839,632 |
| 2017-05-15 | 2017-05-11 | 1.620 | 5,701,563 | -250,000 | 0.23% | 9,236,532 |
| 2017-05-12 | 2017-05-10 | 1.600 | 5,951,563 | -545,000 | 0.24% | 9,522,501 |
| 2017-05-11 | 2017-05-09 | 1.520 | 6,496,563 | -512,500 | 0.27% | 9,874,776 |
| 2017-05-10 | 2017-05-08 | 1.460 | 7,009,063 | -500,000 | 0.29% | 10,233,232 |
| 2017-05-08 | 2017-05-04 | 1.300 | 7,509,063 | -920,000 | 0.31% | 9,761,782 |
| 2017-05-05 | 2017-05-02 | 1.180 | 8,429,063 | -1,962,500 | 0.34% | 9,946,294 |
| 2017-05-04 | 2017-04-28 | 1.160 | 10,391,563 | -2,625,000 | 0.42% | 12,054,213 |
| 2017-05-02 | 2017-04-27 | 1.120 | 13,016,563 | -380,000 | 0.53% | 14,578,551 |
| 2017-04-28 | 2017-04-26 | 1.120 | 13,396,563 | -200,000 | 0.55% | 15,004,151 |
| 2017-04-27 | 2017-04-25 | 1.120 | 13,596,563 | -175,000 | 0.56% | 15,228,151 |
| 2017-04-25 | 2017-04-21 | 1.140 | 13,771,563 | -587,500 | 0.56% | 15,699,582 |
| 2017-04-24 | 2017-04-20 | 1.140 | 14,359,063 | -1,575,000 | 0.59% | 16,369,332 |
| 2017-04-21 | 2017-04-19 | 1.120 | 15,934,063 | -275,000 | 0.65% | 17,846,151 |
| 2017-04-20 | 2017-04-18 | 1.120 | 16,209,063 | -675,000 | 0.66% | 18,154,151 |
| 2016-11-28 | 2016-11-24 | 1.240 | 16,884,063 | -175,000 | 0.69% | 20,936,238 |
| 2016-11-15 | 2016-11-11 | 1.220 | 17,059,063 | -25,000 | 0.84% | 20,812,057 |
| 2016-06-06 | 2016-06-02 | 1.300 | 17,084,063 | -450,000 | 1.34% | 22,209,282 |
| 2016-04-20 | 2016-04-18 | 1.080 | 17,534,063 | -22,500 | 1.37% | 18,936,788 |
| 2016-03-29 | 2016-03-23 | 1.300 | 17,556,563 | -12,500 | 1.38% | 22,823,532 |
| 2016-03-15 | 2016-03-11 | 1.720 | 17,569,063 | -177,500 | 1.38% | 30,218,788 |
| 2016-01-12 | 2016-01-08 | 1.100 | 17,746,563 | -2,500 | 1.57% | 19,521,219 |
| 2015-12-29 | 2015-12-24 | 0.952 | 17,749,063 | +12,500 | 1.57% | 16,897,108 |
| 2015-12-28 | 2015-12-22 | 0.976 | 17,736,563 | -32,500 | 1.57% | 17,310,885 |
| 2015-12-23 | 2015-12-21 | 0.860 | 17,769,063 | -50,000 | 1.57% | 15,281,394 |
| 2015-12-14 | 2015-12-10 | 0.920 | 17,819,063 | +32,500 | 1.57% | 16,393,538 |
| 2015-12-08 | 2015-12-04 | 1.120 | 17,786,563 | +32,500 | 1.80% | 19,920,951 |
| 2015-12-07 | 2015-12-03 | 1.040 | 17,754,063 | +135,000 | 1.80% | 18,464,226 |
| 2015-12-02 | 2015-11-30 | 0.760 | 17,619,063 | +1,157,500 | 1.96% | 13,390,488 |
| 2015-11-24 | 2015-11-20 | 0.968 | 16,461,563 | +100,000 | 1.83% | 15,934,793 |
| 2015-07-10 | 2015-07-08 | 1.180 | 16,361,563 | +450,000 | 1.82% | 19,306,644 |
| 2015-06-12 | 2015-06-10 | 2.400 | 15,911,563 | +5,000 | 1.77% | 38,187,751 |
| 2015-06-10 | 2015-06-08 | 2.480 | 15,906,563 | +12,500 | 1.77% | 39,448,276 |
| 2015-06-08 | 2015-06-04 | 2.360 | 15,894,063 | +5,000 | 1.77% | 37,509,989 |
| 2015-06-03 | 2015-06-01 | 2.440 | 15,889,063 | +3,177,813 | 1.77% | 38,769,314 |
| 2015-05-20 | 2015-05-18 | 2.560 | 12,711,250 | -3,177,813 | 1.77% | 32,540,800 |
| 2015-05-14 | 2015-05-12 | 2.400 | 15,889,063 | +18,750 | 1.77% | 38,133,751 |
| 2015-05-07 | 2015-05-05 | 2.624 | 15,870,313 | +59,375 | 1.77% | 41,643,701 |
| 2015-04-28 | 2015-04-24 | 2.368 | 15,810,938 | -109,375 | 1.76% | 37,440,301 |
| 2015-04-27 | 2015-04-23 | 2.336 | 15,920,313 | +418,750 | 1.77% | 37,189,851 |
| 2015-04-22 | 2015-04-20 | 2.080 | 15,501,563 | +625,000 | 1.73% | 32,243,251 |
| 2015-01-15 | 2015-01-13 | 1.280 | 14,876,563 | +7,438,282 | 1.66% | 19,042,001 |
| 2015-01-05 | 2014-12-31 | 44.500 | 7,438,281 | -1,938,282 | 1.66% | 331,003,504 |
| 2015-01-02 | 2014-12-29 | 41.625 | 9,376,563 | +9,136,523 | 1.04% | 390,299,435 |
| 2014-12-17 | 2014-12-15 | 41.875 | 240,040 | +240,000 | 1.04% | 10,051,675 |
| 2014-09-03 | 2014-09-01 | 37.125 | 40 | -320 | 0.00% | 1,485 |
| 2014-09-02 | 2014-08-29 | 38.062 | 360 | +320 | 0.00% | 13,702 |
| 2014-08-26 | 2014-08-22 | 47.500 | 40 | -3,520 | 0.00% | 1,900 |
| 2014-08-25 | 2014-08-21 | 46.312 | 3,560 | -640 | 0.02% | 164,872 |
| 2014-08-21 | 2014-08-19 | 43.125 | 4,200 | -640 | 0.02% | 181,125 |
| 2014-08-20 | 2014-08-18 | 34.250 | 4,840 | +2,560 | 0.02% | 165,770 |
| 2014-08-14 | 2014-08-12 | 31.250 | 2,280 | +1,280 | 0.01% | 71,250 |
| 2014-08-13 | 2014-08-11 | 31.188 | 1,000 | +960 | 0.00% | 31,188 |
| 2014-08-12 | 2014-08-08 | 26.125 | 40 | -2,240 | 0.00% | 1,045 |
| 2014-08-01 | 2014-07-30 | 19.750 | 2,280 | +1,600 | 0.01% | 45,030 |
| 2014-07-31 | 2014-07-29 | 22.750 | 680 | +640 | 0.00% | 15,470 |
| 2014-07-28 | 2014-07-24 | 15.125 | 40 | -19,200 | 0.00% | 605 |
| 2014-05-29 | 2014-05-27 | 5.062 | 19,240 | -8,000 | 0.08% | 97,402 |
| 2014-02-10 | 2014-02-06 | 4.688 | 27,240 | -12,800 | 0.12% | 127,688 |
| 2013-12-03 | 2013-11-29 | 4.812 | 40,040 | +16,000 | 0.17% | 192,692 |
| 2013-09-10 | 2013-09-06 | 4.625 | 24,040 | +8,000 | 0.10% | 111,185 |
| 2013-09-09 | 2013-09-05 | 4.750 | 16,040 | +16,000 | 0.07% | 76,190 |
| 2012-07-16 | 2012-07-12 | 8.875 | 40 | 0.00% | 355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy