History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 1,850,000 | +0 | 0.07% | 140,600 |
| 2025-10-13 | 2025-10-09 | 0.087 | 1,850,000 | +0 | 0.07% | 160,950 |
| 2025-10-10 | 2025-10-08 | 0.092 | 1,850,000 | +0 | 0.07% | 170,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,850,000 | +0 | 0.07% | 185,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,850,000 | +0 | 0.07% | 185,000 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,850,000 | +0 | 0.07% | 197,950 |
| 2025-10-03 | 2025-09-30 | 0.107 | 1,850,000 | +0 | 0.07% | 197,950 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,850,000 | +0 | 0.07% | 185,000 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,850,000 | +0 | 0.07% | 185,000 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,850,000 | +0 | 0.07% | 185,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,850,000 | +0 | 0.07% | 185,000 |
| 2025-09-25 | 2025-09-23 | 0.101 | 1,850,000 | +0 | 0.07% | 186,850 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,850,000 | +0 | 0.07% | 185,000 |
| 2025-09-23 | 2025-09-19 | 0.101 | 1,850,000 | +0 | 0.07% | 186,850 |
| 2025-09-22 | 2025-09-18 | 0.105 | 1,850,000 | +0 | 0.07% | 194,250 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,850,000 | +0 | 0.07% | 222,000 |
| 2025-09-18 | 2025-09-16 | 0.120 | 1,850,000 | +0 | 0.07% | 222,000 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,850,000 | +0 | 0.07% | 240,500 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,850,000 | +0 | 0.07% | 203,500 |
| 2025-09-15 | 2025-09-11 | 0.124 | 1,850,000 | +0 | 0.07% | 229,400 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,850,000 | +0 | 0.07% | 164,650 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,850,000 | +0 | 0.07% | 129,500 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,850,000 | +0 | 0.07% | 133,200 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,850,000 | +0 | 0.07% | 148,000 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,850,000 | +0 | 0.07% | 148,000 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,850,000 | +0 | 0.07% | 151,700 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,850,000 | +0 | 0.07% | 151,700 |
| 2025-09-03 | 2025-09-01 | 0.082 | 1,850,000 | +0 | 0.07% | 151,700 |
| 2025-09-02 | 2025-08-29 | 0.082 | 1,850,000 | +0 | 0.07% | 151,700 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,850,000 | +0 | 0.07% | 140,600 |
| 2025-08-29 | 2025-08-27 | 0.088 | 1,850,000 | +0 | 0.07% | 162,800 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,850,000 | +0 | 0.07% | 164,650 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,850,000 | +0 | 0.07% | 164,650 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,850,000 | +0 | 0.07% | 160,950 |
| 2025-08-25 | 2025-08-21 | 0.087 | 1,850,000 | +0 | 0.07% | 160,950 |
| 2025-08-22 | 2025-08-20 | 0.084 | 1,850,000 | +0 | 0.07% | 155,400 |
| 2025-08-21 | 2025-08-19 | 0.081 | 1,850,000 | +0 | 0.07% | 149,850 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,850,000 | +0 | 0.07% | 159,100 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,850,000 | +0 | 0.07% | 159,100 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,850,000 | +0 | 0.07% | 159,100 |
| 2025-08-15 | 2025-08-13 | 0.086 | 1,850,000 | +0 | 0.07% | 159,100 |
| 2025-08-14 | 2025-08-12 | 0.094 | 1,850,000 | +0 | 0.07% | 173,900 |
| 2025-08-13 | 2025-08-11 | 0.094 | 1,850,000 | +0 | 0.07% | 173,900 |
| 2025-08-12 | 2025-08-08 | 0.097 | 1,850,000 | +0 | 0.07% | 179,450 |
| 2025-08-11 | 2025-08-07 | 0.094 | 1,850,000 | +0 | 0.07% | 173,900 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,850,000 | +0 | 0.07% | 186,850 |
| 2025-08-07 | 2025-08-05 | 0.097 | 1,850,000 | +0 | 0.07% | 179,450 |
| 2025-08-06 | 2025-08-04 | 0.094 | 1,850,000 | +0 | 0.07% | 173,900 |
| 2025-08-05 | 2025-08-01 | 0.100 | 1,850,000 | +0 | 0.07% | 185,000 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,850,000 | +0 | 0.07% | 188,700 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,850,000 | +0 | 0.07% | 188,700 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,850,000 | +0 | 0.07% | 188,700 |
| 2025-07-30 | 2025-07-28 | 0.103 | 1,850,000 | +0 | 0.07% | 190,550 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,850,000 | +0 | 0.07% | 185,000 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,850,000 | +0 | 0.07% | 175,750 |
| 2025-07-25 | 2025-07-23 | 0.100 | 1,850,000 | +0 | 0.07% | 185,000 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,850,000 | +0 | 0.07% | 188,700 |
| 2025-07-23 | 2025-07-21 | 0.108 | 1,850,000 | +0 | 0.07% | 199,800 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,850,000 | +0 | 0.07% | 185,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,850,000 | +0 | 0.07% | 185,000 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,850,000 | +0 | 0.07% | 183,150 |
| 2025-07-17 | 2025-07-15 | 0.097 | 1,850,000 | +0 | 0.07% | 179,450 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,850,000 | +0 | 0.07% | 179,450 |
| 2025-07-15 | 2025-07-11 | 0.085 | 1,850,000 | +0 | 0.07% | 157,250 |
| 2025-07-14 | 2025-07-10 | 0.087 | 1,850,000 | +0 | 0.07% | 160,950 |
| 2025-07-11 | 2025-07-09 | 0.082 | 1,850,000 | +0 | 0.07% | 151,700 |
| 2025-07-10 | 2025-07-08 | 0.080 | 1,850,000 | +0 | 0.07% | 148,000 |
| 2025-07-09 | 2025-07-07 | 0.085 | 1,850,000 | +0 | 0.07% | 157,250 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,850,000 | +0 | 0.07% | 148,000 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,850,000 | +0 | 0.07% | 159,100 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,850,000 | +0 | 0.07% | 159,100 |
| 2025-07-03 | 2025-06-30 | 0.081 | 1,850,000 | +0 | 0.07% | 149,850 |
| 2025-07-02 | 2025-06-27 | 0.087 | 1,850,000 | +0 | 0.07% | 160,950 |
| 2025-06-30 | 2025-06-26 | 0.087 | 1,850,000 | +0 | 0.07% | 160,950 |
| 2025-06-27 | 2025-06-25 | 0.087 | 1,850,000 | +0 | 0.07% | 160,950 |
| 2025-06-26 | 2025-06-24 | 0.087 | 1,850,000 | +0 | 0.07% | 160,950 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,850,000 | +0 | 0.07% | 148,000 |
| 2025-06-24 | 2025-06-20 | 0.088 | 1,850,000 | +0 | 0.07% | 162,800 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,850,000 | +0 | 0.07% | 162,800 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,850,000 | +0 | 0.07% | 162,800 |
| 2025-06-19 | 2025-06-17 | 0.088 | 1,850,000 | +0 | 0.07% | 162,800 |
| 2025-06-18 | 2025-06-16 | 0.088 | 1,850,000 | +0 | 0.07% | 162,800 |
| 2025-06-17 | 2025-06-13 | 0.083 | 1,850,000 | +0 | 0.07% | 153,550 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,850,000 | +0 | 0.07% | 166,500 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,850,000 | +0 | 0.07% | 166,500 |
| 2025-06-12 | 2025-06-10 | 0.086 | 1,850,000 | +0 | 0.07% | 159,100 |
| 2025-06-11 | 2025-06-09 | 0.086 | 1,850,000 | +0 | 0.07% | 159,100 |
| 2025-06-10 | 2025-06-06 | 0.087 | 1,850,000 | +0 | 0.07% | 160,950 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,850,000 | +0 | 0.07% | 160,950 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,850,000 | +0 | 0.07% | 162,800 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,850,000 | +0 | 0.07% | 162,800 |
| 2025-06-04 | 2025-06-02 | 0.087 | 1,850,000 | +0 | 0.07% | 160,950 |
| 2025-06-03 | 2025-05-30 | 0.084 | 1,850,000 | +0 | 0.07% | 155,400 |
| 2025-06-02 | 2025-05-29 | 0.089 | 1,850,000 | +0 | 0.07% | 164,650 |
| 2025-05-30 | 2025-05-28 | 0.089 | 1,850,000 | +0 | 0.07% | 164,650 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,850,000 | +0 | 0.07% | 166,500 |
| 2025-05-28 | 2025-05-26 | 0.092 | 1,850,000 | +0 | 0.07% | 170,200 |
| 2025-05-27 | 2025-05-23 | 0.103 | 1,850,000 | +0 | 0.07% | 190,550 |
| 2025-05-26 | 2025-05-22 | 0.101 | 1,850,000 | +0 | 0.07% | 186,850 |
| 2025-05-23 | 2025-05-21 | 0.101 | 1,850,000 | +0 | 0.07% | 186,850 |
| 2025-05-22 | 2025-05-20 | 0.096 | 1,850,000 | +0 | 0.07% | 177,600 |
| 2025-05-21 | 2025-05-19 | 0.105 | 1,850,000 | +0 | 0.07% | 194,250 |
| 2025-05-20 | 2025-05-16 | 0.107 | 1,850,000 | +0 | 0.07% | 197,950 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,850,000 | +0 | 0.07% | 199,800 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,850,000 | +0 | 0.07% | 205,350 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2025-05-14 | 2025-05-12 | 0.172 | 1,850,000 | +0 | 0.07% | 318,200 |
| 2025-05-13 | 2025-05-09 | 0.171 | 1,850,000 | +0 | 0.07% | 316,350 |
| 2025-05-12 | 2025-05-08 | 0.171 | 1,850,000 | +0 | 0.07% | 316,350 |
| 2025-05-09 | 2025-05-07 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-05-08 | 2025-05-06 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-05-07 | 2025-05-02 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-05-06 | 2025-04-30 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-05-02 | 2025-04-29 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-30 | 2025-04-28 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-29 | 2025-04-25 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-28 | 2025-04-24 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-25 | 2025-04-23 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-24 | 2025-04-22 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-23 | 2025-04-17 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-22 | 2025-04-16 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-17 | 2025-04-15 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-16 | 2025-04-14 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-15 | 2025-04-11 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-14 | 2025-04-10 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-08 | 2025-04-03 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-07 | 2025-04-02 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-04-03 | 2025-04-01 | 0.175 | 1,850,000 | +0 | 0.07% | 323,750 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2025-04-01 | 2025-03-28 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-31 | 2025-03-27 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-28 | 2025-03-26 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-27 | 2025-03-25 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-26 | 2025-03-24 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-25 | 2025-03-21 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-24 | 2025-03-20 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-21 | 2025-03-19 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-20 | 2025-03-18 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-19 | 2025-03-17 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-18 | 2025-03-14 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-17 | 2025-03-13 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-13 | 2025-03-11 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-12 | 2025-03-10 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-11 | 2025-03-07 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2025-03-10 | 2025-03-06 | 0.177 | 1,850,000 | +0 | 0.07% | 327,450 |
| 2025-03-07 | 2025-03-05 | 0.175 | 1,850,000 | +0 | 0.07% | 323,750 |
| 2025-03-06 | 2025-03-04 | 0.175 | 1,850,000 | +0 | 0.07% | 323,750 |
| 2025-03-05 | 2025-03-03 | 0.175 | 1,850,000 | +0 | 0.07% | 323,750 |
| 2025-03-04 | 2025-02-28 | 0.175 | 1,850,000 | +0 | 0.07% | 323,750 |
| 2025-03-03 | 2025-02-27 | 0.175 | 1,850,000 | +0 | 0.07% | 323,750 |
| 2025-02-28 | 2025-02-26 | 0.175 | 1,850,000 | +0 | 0.07% | 323,750 |
| 2025-02-27 | 2025-02-25 | 0.175 | 1,850,000 | +0 | 0.07% | 323,750 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,850,000 | +0 | 0.07% | 323,750 |
| 2025-02-25 | 2025-02-21 | 0.175 | 1,850,000 | +0 | 0.07% | 323,750 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,850,000 | +0 | 0.07% | 333,000 |
| 2025-02-21 | 2025-02-19 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-02-20 | 2025-02-18 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2025-02-19 | 2025-02-17 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2025-02-18 | 2025-02-14 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2025-02-17 | 2025-02-13 | 0.171 | 1,850,000 | +0 | 0.07% | 316,350 |
| 2025-02-14 | 2025-02-12 | 0.166 | 1,850,000 | +0 | 0.07% | 307,100 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,850,000 | +0 | 0.07% | 284,900 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,850,000 | +0 | 0.07% | 370,000 |
| 2025-02-11 | 2025-02-07 | 0.205 | 1,850,000 | +0 | 0.07% | 379,250 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,850,000 | +0 | 0.07% | 370,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,850,000 | +0 | 0.07% | 370,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,850,000 | +0 | 0.07% | 370,000 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,850,000 | +0 | 0.07% | 366,300 |
| 2025-02-04 | 2025-01-28 | 0.198 | 1,850,000 | +0 | 0.07% | 366,300 |
| 2025-02-03 | 2025-01-24 | 0.198 | 1,850,000 | +0 | 0.07% | 366,300 |
| 2025-01-27 | 2025-01-23 | 0.198 | 1,850,000 | +0 | 0.07% | 366,300 |
| 2025-01-24 | 2025-01-22 | 0.198 | 1,850,000 | +0 | 0.07% | 366,300 |
| 2025-01-23 | 2025-01-21 | 0.198 | 1,850,000 | +0 | 0.07% | 366,300 |
| 2025-01-22 | 2025-01-20 | 0.198 | 1,850,000 | +0 | 0.07% | 366,300 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,850,000 | +0 | 0.07% | 366,300 |
| 2025-01-20 | 2025-01-16 | 0.198 | 1,850,000 | +0 | 0.07% | 366,300 |
| 2025-01-17 | 2025-01-15 | 0.198 | 1,850,000 | +0 | 0.07% | 366,300 |
| 2025-01-16 | 2025-01-14 | 0.198 | 1,850,000 | +0 | 0.07% | 366,300 |
| 2025-01-15 | 2025-01-13 | 0.198 | 1,850,000 | +0 | 0.07% | 366,300 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,850,000 | +0 | 0.07% | 366,300 |
| 2025-01-13 | 2025-01-09 | 0.198 | 1,850,000 | +0 | 0.07% | 366,300 |
| 2025-01-10 | 2025-01-08 | 0.193 | 1,850,000 | +0 | 0.07% | 357,050 |
| 2025-01-09 | 2025-01-07 | 0.193 | 1,850,000 | +0 | 0.07% | 357,050 |
| 2025-01-08 | 2025-01-06 | 0.193 | 1,850,000 | +0 | 0.07% | 357,050 |
| 2025-01-07 | 2025-01-03 | 0.193 | 1,850,000 | +0 | 0.07% | 357,050 |
| 2025-01-06 | 2025-01-02 | 0.193 | 1,850,000 | +0 | 0.07% | 357,050 |
| 2025-01-03 | 2024-12-31 | 0.186 | 1,850,000 | +0 | 0.07% | 344,100 |
| 2025-01-02 | 2024-12-27 | 0.194 | 1,850,000 | +0 | 0.07% | 358,900 |
| 2024-12-30 | 2024-12-24 | 0.194 | 1,850,000 | +0 | 0.07% | 358,900 |
| 2024-12-27 | 2024-12-20 | 0.194 | 1,850,000 | +0 | 0.07% | 358,900 |
| 2024-12-23 | 2024-12-19 | 0.194 | 1,850,000 | +0 | 0.07% | 358,900 |
| 2024-12-20 | 2024-12-18 | 0.194 | 1,850,000 | +0 | 0.07% | 358,900 |
| 2024-12-19 | 2024-12-17 | 0.175 | 1,850,000 | +0 | 0.07% | 323,750 |
| 2024-12-18 | 2024-12-16 | 0.163 | 1,850,000 | +0 | 0.07% | 301,550 |
| 2024-12-17 | 2024-12-13 | 0.185 | 1,850,000 | +0 | 0.07% | 342,250 |
| 2024-12-16 | 2024-12-12 | 0.185 | 1,850,000 | +0 | 0.07% | 342,250 |
| 2024-12-13 | 2024-12-11 | 0.185 | 1,850,000 | +0 | 0.07% | 342,250 |
| 2024-12-12 | 2024-12-10 | 0.185 | 1,850,000 | +0 | 0.07% | 342,250 |
| 2024-12-11 | 2024-12-09 | 0.185 | 1,850,000 | +0 | 0.07% | 342,250 |
| 2024-12-10 | 2024-12-06 | 0.185 | 1,850,000 | +0 | 0.07% | 342,250 |
| 2024-12-09 | 2024-12-05 | 0.185 | 1,850,000 | +0 | 0.07% | 342,250 |
| 2024-12-06 | 2024-12-04 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2024-12-05 | 2024-12-03 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2024-12-04 | 2024-12-02 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2024-12-03 | 2024-11-29 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2024-11-29 | 2024-11-27 | 0.179 | 1,850,000 | +0 | 0.07% | 331,150 |
| 2024-11-28 | 2024-11-26 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-11-27 | 2024-11-25 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-11-25 | 2024-11-21 | 0.175 | 1,850,000 | +0 | 0.07% | 323,750 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,850,000 | +0 | 0.07% | 296,000 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,850,000 | +0 | 0.07% | 296,000 |
| 2024-11-20 | 2024-11-18 | 0.154 | 1,850,000 | +0 | 0.07% | 284,900 |
| 2024-11-19 | 2024-11-15 | 0.154 | 1,850,000 | +0 | 0.07% | 284,900 |
| 2024-11-18 | 2024-11-14 | 0.154 | 1,850,000 | +0 | 0.07% | 284,900 |
| 2024-11-15 | 2024-11-13 | 0.169 | 1,850,000 | +0 | 0.07% | 312,650 |
| 2024-11-14 | 2024-11-12 | 0.169 | 1,850,000 | +0 | 0.07% | 312,650 |
| 2024-11-13 | 2024-11-11 | 0.169 | 1,850,000 | +0 | 0.07% | 312,650 |
| 2024-11-12 | 2024-11-08 | 0.169 | 1,850,000 | +0 | 0.07% | 312,650 |
| 2024-11-11 | 2024-11-07 | 0.161 | 1,850,000 | +0 | 0.07% | 297,850 |
| 2024-11-08 | 2024-11-06 | 0.165 | 1,850,000 | +0 | 0.07% | 305,250 |
| 2024-11-07 | 2024-11-05 | 0.165 | 1,850,000 | +0 | 0.07% | 305,250 |
| 2024-11-06 | 2024-11-04 | 0.165 | 1,850,000 | +0 | 0.07% | 305,250 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,850,000 | +0 | 0.07% | 310,800 |
| 2024-11-04 | 2024-10-31 | 0.168 | 1,850,000 | +0 | 0.07% | 310,800 |
| 2024-11-01 | 2024-10-30 | 0.159 | 1,850,000 | +0 | 0.07% | 294,150 |
| 2024-10-31 | 2024-10-29 | 0.159 | 1,850,000 | +0 | 0.07% | 294,150 |
| 2024-10-30 | 2024-10-28 | 0.159 | 1,850,000 | +0 | 0.07% | 294,150 |
| 2024-10-29 | 2024-10-25 | 0.159 | 1,850,000 | +0 | 0.07% | 294,150 |
| 2024-10-28 | 2024-10-24 | 0.159 | 1,850,000 | +0 | 0.07% | 294,150 |
| 2024-10-25 | 2024-10-23 | 0.159 | 1,850,000 | +0 | 0.07% | 294,150 |
| 2024-10-24 | 2024-10-22 | 0.159 | 1,850,000 | +0 | 0.07% | 294,150 |
| 2024-10-23 | 2024-10-21 | 0.157 | 1,850,000 | +0 | 0.07% | 290,450 |
| 2024-10-22 | 2024-10-18 | 0.153 | 1,850,000 | +0 | 0.07% | 283,050 |
| 2024-10-21 | 2024-10-17 | 0.159 | 1,850,000 | +0 | 0.07% | 294,150 |
| 2024-10-18 | 2024-10-16 | 0.159 | 1,850,000 | +0 | 0.07% | 294,150 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,850,000 | +0 | 0.07% | 294,150 |
| 2024-10-16 | 2024-10-14 | 0.159 | 1,850,000 | +0 | 0.07% | 294,150 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,850,000 | +0 | 0.07% | 294,150 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,850,000 | +0 | 0.07% | 294,150 |
| 2024-10-10 | 2024-10-08 | 0.159 | 1,850,000 | +0 | 0.07% | 294,150 |
| 2024-10-09 | 2024-10-07 | 0.160 | 1,850,000 | +0 | 0.07% | 296,000 |
| 2024-10-08 | 2024-10-04 | 0.165 | 1,850,000 | +0 | 0.07% | 305,250 |
| 2024-10-07 | 2024-10-03 | 0.160 | 1,850,000 | +0 | 0.07% | 296,000 |
| 2024-10-04 | 2024-10-02 | 0.169 | 1,850,000 | +0 | 0.07% | 312,650 |
| 2024-10-03 | 2024-09-30 | 0.171 | 1,850,000 | +0 | 0.07% | 316,350 |
| 2024-10-02 | 2024-09-27 | 0.169 | 1,850,000 | +0 | 0.07% | 312,650 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-09-27 | 2024-09-25 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-09-25 | 2024-09-23 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-09-24 | 2024-09-20 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-09-23 | 2024-09-19 | 0.175 | 1,850,000 | +0 | 0.07% | 323,750 |
| 2024-09-20 | 2024-09-17 | 0.178 | 1,850,000 | +0 | 0.07% | 329,300 |
| 2024-09-19 | 2024-09-16 | 0.178 | 1,850,000 | +0 | 0.07% | 329,300 |
| 2024-09-17 | 2024-09-13 | 0.178 | 1,850,000 | +0 | 0.07% | 329,300 |
| 2024-09-16 | 2024-09-12 | 0.184 | 1,850,000 | +0 | 0.07% | 340,400 |
| 2024-09-13 | 2024-09-11 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-09-12 | 2024-09-10 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-09-10 | 2024-09-05 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-09-09 | 2024-09-04 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-09-04 | 2024-09-02 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-09-03 | 2024-08-30 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-09-02 | 2024-08-29 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-08-30 | 2024-08-28 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-08-29 | 2024-08-27 | 0.174 | 1,850,000 | +0 | 0.07% | 321,900 |
| 2024-08-28 | 2024-08-26 | 0.177 | 1,850,000 | +0 | 0.07% | 327,450 |
| 2024-08-27 | 2024-08-23 | 0.177 | 1,850,000 | +0 | 0.07% | 327,450 |
| 2024-08-26 | 2024-08-22 | 0.177 | 1,850,000 | +0 | 0.07% | 327,450 |
| 2024-08-23 | 2024-08-21 | 0.180 | 1,850,000 | +0 | 0.07% | 333,000 |
| 2024-08-22 | 2024-08-20 | 0.180 | 1,850,000 | +0 | 0.07% | 333,000 |
| 2024-08-21 | 2024-08-19 | 0.180 | 1,850,000 | +0 | 0.07% | 333,000 |
| 2024-08-20 | 2024-08-16 | 0.145 | 1,850,000 | +0 | 0.07% | 268,250 |
| 2024-08-19 | 2024-08-15 | 0.138 | 1,850,000 | +0 | 0.07% | 255,300 |
| 2024-08-16 | 2024-08-14 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-08-15 | 2024-08-13 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-08-14 | 2024-08-12 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-08-12 | 2024-08-08 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-08-08 | 2024-08-06 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-08-06 | 2024-08-02 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-08-02 | 2024-07-31 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-07-31 | 2024-07-29 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-07-30 | 2024-07-26 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-07-29 | 2024-07-25 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-07-26 | 2024-07-24 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-07-24 | 2024-07-22 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-07-23 | 2024-07-19 | 0.160 | 1,850,000 | +0 | 0.07% | 296,000 |
| 2024-07-22 | 2024-07-18 | 0.160 | 1,850,000 | +0 | 0.07% | 296,000 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,850,000 | +0 | 0.07% | 296,000 |
| 2024-07-18 | 2024-07-16 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-07-12 | 2024-07-10 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-07-11 | 2024-07-09 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-07-10 | 2024-07-08 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-07-09 | 2024-07-05 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-07-05 | 2024-07-03 | 0.170 | 1,850,000 | +0 | 0.07% | 314,500 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,850,000 | +0 | 0.07% | 333,000 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,850,000 | +0 | 0.07% | 333,000 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,850,000 | +0 | 0.07% | 333,000 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,850,000 | +0 | 0.07% | 333,000 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,850,000 | +0 | 0.07% | 333,000 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,850,000 | +0 | 0.07% | 333,000 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,850,000 | +0 | 0.07% | 333,000 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,850,000 | +0 | 0.07% | 351,500 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,850,000 | +0 | 0.07% | 351,500 |
| 2024-06-20 | 2024-06-18 | 0.218 | 1,850,000 | +0 | 0.07% | 403,300 |
| 2024-06-19 | 2024-06-17 | 0.219 | 1,850,000 | +0 | 0.07% | 405,150 |
| 2024-06-18 | 2024-06-14 | 0.219 | 1,850,000 | +0 | 0.07% | 405,150 |
| 2024-06-17 | 2024-06-13 | 0.219 | 1,850,000 | +0 | 0.07% | 405,150 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,850,000 | +0 | 0.07% | 370,000 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,850,000 | +0 | 0.07% | 370,000 |
| 2024-06-12 | 2024-06-07 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-06-07 | 2024-06-05 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-06-06 | 2024-06-04 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,850,000 | +0 | 0.07% | 351,500 |
| 2024-06-04 | 2024-05-31 | 0.188 | 1,850,000 | +0 | 0.07% | 347,800 |
| 2024-06-03 | 2024-05-30 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,850,000 | +0 | 0.07% | 407,000 |
| 2024-05-30 | 2024-05-28 | 0.220 | 1,850,000 | +0 | 0.07% | 407,000 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,850,000 | +0 | 0.07% | 407,000 |
| 2024-05-28 | 2024-05-24 | 0.220 | 1,850,000 | +0 | 0.07% | 407,000 |
| 2024-05-27 | 2024-05-23 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-05-24 | 2024-05-22 | 0.216 | 1,850,000 | +0 | 0.07% | 399,600 |
| 2024-05-23 | 2024-05-21 | 0.194 | 1,850,000 | +0 | 0.07% | 358,900 |
| 2024-05-22 | 2024-05-20 | 0.193 | 1,850,000 | +0 | 0.07% | 357,050 |
| 2024-05-21 | 2024-05-17 | 0.215 | 1,850,000 | +0 | 0.07% | 397,750 |
| 2024-05-20 | 2024-05-16 | 0.215 | 1,850,000 | +0 | 0.07% | 397,750 |
| 2024-05-17 | 2024-05-14 | 0.215 | 1,850,000 | +0 | 0.07% | 397,750 |
| 2024-05-16 | 2024-05-13 | 0.217 | 1,850,000 | +0 | 0.07% | 401,450 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,850,000 | +0 | 0.07% | 351,500 |
| 2024-05-13 | 2024-05-09 | 0.235 | 1,850,000 | +0 | 0.07% | 434,750 |
| 2024-05-10 | 2024-05-08 | 0.235 | 1,850,000 | +0 | 0.07% | 434,750 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,850,000 | +0 | 0.07% | 444,000 |
| 2024-05-08 | 2024-05-06 | 0.240 | 1,850,000 | +0 | 0.07% | 444,000 |
| 2024-05-07 | 2024-05-03 | 0.230 | 1,850,000 | +0 | 0.07% | 425,500 |
| 2024-05-06 | 2024-05-02 | 0.230 | 1,850,000 | +0 | 0.07% | 425,500 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,850,000 | +0 | 0.07% | 425,500 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,850,000 | +0 | 0.07% | 425,500 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,850,000 | +0 | 0.07% | 425,500 |
| 2024-04-29 | 2024-04-25 | 0.240 | 1,850,000 | +0 | 0.07% | 444,000 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,850,000 | +0 | 0.07% | 425,500 |
| 2024-04-25 | 2024-04-23 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-04-24 | 2024-04-22 | 0.152 | 1,850,000 | +0 | 0.07% | 281,200 |
| 2024-04-23 | 2024-04-19 | 0.200 | 1,850,000 | +0 | 0.07% | 370,000 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,850,000 | +0 | 0.07% | 425,500 |
| 2024-04-19 | 2024-04-17 | 0.237 | 1,850,000 | +0 | 0.07% | 438,450 |
| 2024-04-18 | 2024-04-16 | 0.237 | 1,850,000 | +0 | 0.07% | 438,450 |
| 2024-04-17 | 2024-04-15 | 0.237 | 1,850,000 | +0 | 0.07% | 438,450 |
| 2024-04-16 | 2024-04-12 | 0.237 | 1,850,000 | +0 | 0.07% | 438,450 |
| 2024-04-15 | 2024-04-11 | 0.237 | 1,850,000 | +0 | 0.07% | 438,450 |
| 2024-04-12 | 2024-04-10 | 0.238 | 1,850,000 | +0 | 0.07% | 440,300 |
| 2024-04-11 | 2024-04-09 | 0.239 | 1,850,000 | +0 | 0.07% | 442,150 |
| 2024-04-10 | 2024-04-08 | 0.237 | 1,850,000 | +0 | 0.07% | 438,450 |
| 2024-04-09 | 2024-04-05 | 0.230 | 1,850,000 | +0 | 0.07% | 425,500 |
| 2024-04-08 | 2024-04-03 | 0.230 | 1,850,000 | +0 | 0.07% | 425,500 |
| 2024-04-05 | 2024-04-02 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-04-03 | 2024-03-28 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-04-02 | 2024-03-27 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-03-28 | 2024-03-26 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-03-27 | 2024-03-25 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-03-26 | 2024-03-22 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-03-25 | 2024-03-21 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-03-22 | 2024-03-20 | 0.220 | 1,850,000 | +0 | 0.07% | 407,000 |
| 2024-03-21 | 2024-03-19 | 0.220 | 1,850,000 | +0 | 0.07% | 407,000 |
| 2024-03-20 | 2024-03-18 | 0.230 | 1,850,000 | +0 | 0.07% | 425,500 |
| 2024-03-19 | 2024-03-15 | 0.230 | 1,850,000 | +0 | 0.07% | 425,500 |
| 2024-03-18 | 2024-03-14 | 0.230 | 1,850,000 | +0 | 0.07% | 425,500 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,850,000 | +0 | 0.07% | 425,500 |
| 2024-03-14 | 2024-03-12 | 0.222 | 1,850,000 | +0 | 0.07% | 410,700 |
| 2024-03-13 | 2024-03-11 | 0.222 | 1,850,000 | +0 | 0.07% | 410,700 |
| 2024-03-12 | 2024-03-08 | 0.223 | 1,850,000 | +0 | 0.07% | 412,550 |
| 2024-03-11 | 2024-03-07 | 0.223 | 1,850,000 | +0 | 0.07% | 412,550 |
| 2024-03-08 | 2024-03-06 | 0.218 | 1,850,000 | +0 | 0.07% | 403,300 |
| 2024-03-07 | 2024-03-05 | 0.217 | 1,850,000 | +0 | 0.07% | 401,450 |
| 2024-03-06 | 2024-03-04 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-03-05 | 2024-03-01 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-03-04 | 2024-02-29 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-03-01 | 2024-02-28 | 0.214 | 1,850,000 | +0 | 0.07% | 395,900 |
| 2024-02-29 | 2024-02-27 | 0.214 | 1,850,000 | +0 | 0.07% | 395,900 |
| 2024-02-28 | 2024-02-26 | 0.215 | 1,850,000 | +0 | 0.07% | 397,750 |
| 2024-02-27 | 2024-02-23 | 0.217 | 1,850,000 | +0 | 0.07% | 401,450 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,850,000 | +0 | 0.07% | 407,000 |
| 2024-02-23 | 2024-02-21 | 0.221 | 1,850,000 | +0 | 0.07% | 408,850 |
| 2024-02-22 | 2024-02-20 | 0.240 | 1,850,000 | +0 | 0.07% | 444,000 |
| 2024-02-21 | 2024-02-19 | 0.240 | 1,850,000 | +0 | 0.07% | 444,000 |
| 2024-02-20 | 2024-02-16 | 0.212 | 1,850,000 | +0 | 0.07% | 392,200 |
| 2024-02-19 | 2024-02-15 | 0.227 | 1,850,000 | +0 | 0.07% | 419,950 |
| 2024-02-16 | 2024-02-14 | 0.230 | 1,850,000 | +0 | 0.07% | 425,500 |
| 2024-02-15 | 2024-02-09 | 0.245 | 1,850,000 | +0 | 0.07% | 453,250 |
| 2024-02-14 | 2024-02-07 | 0.280 | 1,850,000 | +0 | 0.07% | 518,000 |
| 2024-02-08 | 2024-02-06 | 0.211 | 1,850,000 | +0 | 0.07% | 390,350 |
| 2024-02-07 | 2024-02-05 | 0.210 | 1,850,000 | +0 | 0.07% | 388,500 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,850,000 | +0 | 0.07% | 370,000 |
| 2024-02-05 | 2024-02-01 | 0.191 | 1,850,000 | +0 | 0.07% | 353,350 |
| 2024-02-02 | 2024-01-31 | 0.186 | 1,850,000 | +0 | 0.07% | 344,100 |
| 2024-02-01 | 2024-01-30 | 0.150 | 1,850,000 | +0 | 0.07% | 277,500 |
| 2024-01-31 | 2024-01-29 | 0.132 | 1,850,000 | +0 | 0.07% | 244,200 |
| 2024-01-30 | 2024-01-26 | 0.140 | 1,850,000 | +0 | 0.07% | 259,000 |
| 2024-01-29 | 2024-01-25 | 0.140 | 1,850,000 | +0 | 0.07% | 259,000 |
| 2024-01-26 | 2024-01-24 | 0.148 | 1,850,000 | +0 | 0.07% | 273,800 |
| 2024-01-25 | 2024-01-23 | 0.148 | 1,850,000 | +0 | 0.07% | 273,800 |
| 2024-01-24 | 2024-01-22 | 0.177 | 1,850,000 | +0 | 0.07% | 327,450 |
| 2024-01-23 | 2024-01-19 | 0.177 | 1,850,000 | +0 | 0.07% | 327,450 |
| 2024-01-22 | 2024-01-18 | 0.177 | 1,850,000 | +0 | 0.07% | 327,450 |
| 2024-01-19 | 2024-01-17 | 0.177 | 1,850,000 | +0 | 0.07% | 327,450 |
| 2024-01-18 | 2024-01-16 | 0.173 | 1,850,000 | +0 | 0.07% | 320,050 |
| 2024-01-17 | 2024-01-15 | 0.180 | 1,850,000 | +0 | 0.07% | 333,000 |
| 2024-01-16 | 2024-01-12 | 0.186 | 1,850,000 | +0 | 0.07% | 344,100 |
| 2024-01-15 | 2024-01-11 | 0.188 | 1,850,000 | +0 | 0.07% | 347,800 |
| 2024-01-12 | 2024-01-10 | 0.196 | 1,850,000 | +0 | 0.07% | 362,600 |
| 2024-01-11 | 2024-01-09 | 0.192 | 1,850,000 | +0 | 0.07% | 355,200 |
| 2024-01-10 | 2024-01-08 | 0.192 | 1,850,000 | +0 | 0.07% | 355,200 |
| 2024-01-09 | 2024-01-05 | 0.183 | 1,850,000 | +0 | 0.07% | 338,550 |
| 2024-01-08 | 2024-01-04 | 0.201 | 1,850,000 | +0 | 0.07% | 371,850 |
| 2024-01-05 | 2024-01-03 | 0.206 | 1,850,000 | +0 | 0.07% | 381,100 |
| 2024-01-04 | 2024-01-02 | 0.223 | 1,850,000 | +0 | 0.07% | 412,550 |
| 2024-01-03 | 2023-12-29 | 0.230 | 1,850,000 | +0 | 0.07% | 425,500 |
| 2024-01-02 | 2023-12-28 | 0.237 | 1,850,000 | +0 | 0.07% | 438,450 |
| 2023-12-29 | 2023-12-27 | 0.238 | 1,850,000 | +0 | 0.07% | 440,300 |
| 2023-12-28 | 2023-12-22 | 0.242 | 1,850,000 | +0 | 0.07% | 447,700 |
| 2023-12-27 | 2023-12-21 | 0.244 | 1,850,000 | +0 | 0.07% | 451,400 |
| 2023-12-22 | 2023-12-20 | 0.245 | 1,850,000 | +0 | 0.07% | 453,250 |
| 2023-12-21 | 2023-12-19 | 0.260 | 1,850,000 | +0 | 0.07% | 481,000 |
| 2023-12-20 | 2023-12-18 | 0.280 | 1,850,000 | +0 | 0.07% | 518,000 |
| 2023-12-19 | 2023-12-15 | 0.280 | 1,850,000 | +0 | 0.07% | 518,000 |
| 2023-12-18 | 2023-12-14 | 0.295 | 1,850,000 | +0 | 0.07% | 545,750 |
| 2023-12-15 | 2023-12-13 | 0.300 | 1,850,000 | +0 | 0.07% | 555,000 |
| 2023-12-14 | 2023-12-12 | 0.275 | 1,850,000 | +0 | 0.07% | 508,750 |
| 2023-12-13 | 2023-12-11 | 0.325 | 1,850,000 | +0 | 0.07% | 601,250 |
| 2023-12-12 | 2023-12-08 | 0.335 | 1,850,000 | +0 | 0.07% | 619,750 |
| 2023-12-11 | 2023-12-07 | 0.385 | 1,850,000 | +0 | 0.07% | 712,250 |
| 2023-12-08 | 2023-12-06 | 0.375 | 1,850,000 | +0 | 0.07% | 693,750 |
| 2023-12-07 | 2023-12-05 | 0.400 | 1,850,000 | +0 | 0.07% | 740,000 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,850,000 | -312 | 0.07% | 703,000 |
| 2023-08-22 | 2023-08-18 | 0.580 | 1,850,312 | +300,000 | 0.07% | 1,073,181 |
| 2023-05-03 | 2023-04-28 | 0.650 | 1,550,312 | -100,000 | 0.06% | 1,007,703 |
| 2023-04-21 | 2023-04-19 | 0.630 | 1,650,312 | -100,000 | 0.06% | 1,039,697 |
| 2023-03-29 | 2023-03-27 | 0.690 | 1,750,312 | +240,000 | 0.06% | 1,207,715 |
| 2023-02-28 | 2023-02-24 | 0.680 | 1,510,312 | +170,000 | 0.05% | 1,027,012 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,340,312 | -200,000 | 0.05% | 924,815 |
| 2023-02-15 | 2023-02-13 | 0.690 | 1,540,312 | +300,000 | 0.05% | 1,062,815 |
| 2023-02-03 | 2023-02-01 | 0.720 | 1,240,312 | +200,000 | 0.04% | 893,025 |
| 2023-02-01 | 2023-01-30 | 0.720 | 1,040,312 | +400,000 | 0.04% | 749,025 |
| 2023-01-30 | 2023-01-26 | 0.740 | 640,312 | -630,000 | 0.02% | 473,831 |
| 2023-01-09 | 2023-01-05 | 0.690 | 1,270,312 | +140,000 | 0.05% | 876,515 |
| 2023-01-06 | 2023-01-04 | 0.470 | 1,130,312 | +130,000 | 0.04% | 531,247 |
| 2023-01-04 | 2022-12-30 | 0.430 | 1,000,312 | -300,000 | 0.04% | 430,134 |
| 2023-01-03 | 2022-12-29 | 0.420 | 1,300,312 | +300,000 | 0.05% | 546,131 |
| 2022-12-23 | 2022-12-21 | 0.410 | 1,000,312 | +100,000 | 0.04% | 410,128 |
| 2022-12-22 | 2022-12-20 | 0.405 | 900,312 | +220,000 | 0.03% | 364,626 |
| 2022-12-20 | 2022-12-16 | 0.415 | 680,312 | -500,000 | 0.02% | 282,329 |
| 2022-12-15 | 2022-12-13 | 0.400 | 1,180,312 | +170,000 | 0.04% | 472,125 |
| 2022-12-14 | 2022-12-12 | 0.380 | 1,010,312 | +400,000 | 0.04% | 383,919 |
| 2022-12-13 | 2022-12-09 | 0.400 | 610,312 | -1,000,000 | 0.02% | 244,125 |
| 2022-12-09 | 2022-12-07 | 0.400 | 1,610,312 | +650,000 | 0.06% | 644,125 |
| 2022-12-05 | 2022-12-01 | 0.405 | 960,312 | -760,000 | 0.03% | 388,926 |
| 2022-11-30 | 2022-11-28 | 0.395 | 1,720,312 | +760,000 | 0.06% | 679,523 |
| 2022-10-24 | 2022-10-20 | 0.510 | 960,312 | +270,000 | 0.03% | 489,759 |
| 2022-09-16 | 2022-09-14 | 0.630 | 690,312 | +100,000 | 0.02% | 434,897 |
| 2022-09-01 | 2022-08-30 | 0.790 | 590,312 | +200,000 | 0.02% | 466,346 |
| 2022-08-17 | 2022-08-15 | 0.820 | 390,312 | +90,000 | 0.01% | 320,056 |
| 2022-08-15 | 2022-08-11 | 0.840 | 300,312 | +300,000 | 0.01% | 252,262 |
| 2022-08-12 | 2022-08-10 | 0.780 | 312 | -90,000 | 0.00% | 243 |
| 2022-08-02 | 2022-07-29 | 0.690 | 90,312 | +90,000 | 0.00% | 62,315 |
| 2022-07-25 | 2022-07-21 | 0.690 | 312 | -60,000 | 0.00% | 215 |
| 2022-07-22 | 2022-07-20 | 0.670 | 60,312 | -200,000 | 0.00% | 40,409 |
| 2022-07-20 | 2022-07-18 | 0.700 | 260,312 | +260,000 | 0.01% | 182,218 |
| 2022-05-30 | 2022-05-26 | 0.800 | 312 | -560,000 | 0.00% | 250 |
| 2022-05-26 | 2022-05-24 | 0.880 | 560,312 | +560,000 | 0.02% | 493,075 |
| 2022-05-25 | 2022-05-23 | 0.900 | 312 | -430,000 | 0.00% | 281 |
| 2022-05-23 | 2022-05-19 | 0.870 | 430,312 | +430,000 | 0.02% | 374,371 |
| 2022-05-20 | 2022-05-18 | 0.840 | 312 | -530,000 | 0.00% | 262 |
| 2022-05-18 | 2022-05-16 | 0.890 | 530,312 | +530,000 | 0.02% | 471,978 |
| 2022-05-16 | 2022-05-12 | 0.950 | 312 | -560,000 | 0.00% | 296 |
| 2022-05-12 | 2022-05-10 | 0.880 | 560,312 | +560,000 | 0.02% | 493,075 |
| 2022-05-11 | 2022-05-06 | 0.890 | 312 | -490,000 | 0.00% | 278 |
| 2022-05-10 | 2022-05-05 | 0.900 | 490,312 | -160,000 | 0.02% | 441,281 |
| 2022-05-06 | 2022-05-04 | 0.900 | 650,312 | +160,000 | 0.02% | 585,281 |
| 2022-05-04 | 2022-04-29 | 0.890 | 490,312 | +490,000 | 0.02% | 436,378 |
| 2022-04-29 | 2022-04-27 | 0.910 | 312 | -830,000 | 0.00% | 284 |
| 2022-04-28 | 2022-04-26 | 0.910 | 830,312 | -100,000 | 0.03% | 755,584 |
| 2022-04-27 | 2022-04-25 | 0.900 | 930,312 | +480,000 | 0.03% | 837,281 |
| 2022-04-26 | 2022-04-22 | 0.900 | 450,312 | -30,000 | 0.02% | 405,281 |
| 2022-04-25 | 2022-04-21 | 0.910 | 480,312 | -350,000 | 0.02% | 437,084 |
| 2022-04-22 | 2022-04-20 | 0.950 | 830,312 | +330,000 | 0.03% | 788,796 |
| 2022-04-20 | 2022-04-14 | 0.920 | 500,312 | +500,000 | 0.02% | 460,287 |
| 2022-04-19 | 2022-04-13 | 0.930 | 312 | -720,000 | 0.00% | 290 |
| 2022-04-13 | 2022-04-11 | 0.920 | 720,312 | +720,000 | 0.03% | 662,687 |
| 2022-04-12 | 2022-04-08 | 0.900 | 312 | -450,000 | 0.00% | 281 |
| 2022-04-07 | 2022-04-04 | 0.910 | 450,312 | +450,000 | 0.02% | 409,784 |
| 2022-04-04 | 2022-03-31 | 0.920 | 312 | -550,000 | 0.00% | 287 |
| 2022-03-31 | 2022-03-29 | 0.950 | 550,312 | +550,000 | 0.02% | 522,796 |
| 2022-03-30 | 2022-03-28 | 0.930 | 312 | -490,000 | 0.00% | 290 |
| 2022-03-28 | 2022-03-24 | 0.980 | 490,312 | +490,000 | 0.02% | 480,506 |
| 2022-03-24 | 2022-03-22 | 0.990 | 312 | -600,000 | 0.00% | 309 |
| 2022-03-23 | 2022-03-21 | 0.900 | 600,312 | +300,000 | 0.02% | 540,281 |
| 2022-03-22 | 2022-03-18 | 0.870 | 300,312 | -100,000 | 0.01% | 261,271 |
| 2022-03-21 | 2022-03-17 | 0.900 | 400,312 | -320,000 | 0.01% | 360,281 |
| 2022-03-18 | 2022-03-16 | 0.900 | 720,312 | +400,000 | 0.03% | 648,281 |
| 2022-03-17 | 2022-03-15 | 0.890 | 320,312 | +220,000 | 0.01% | 285,078 |
| 2022-03-14 | 2022-03-10 | 0.980 | 100,312 | -50,000 | 0.00% | 98,306 |
| 2022-03-10 | 2022-03-08 | 0.910 | 150,312 | +30,000 | 0.01% | 136,784 |
| 2022-03-08 | 2022-03-04 | 0.800 | 120,312 | +120,000 | 0.00% | 96,250 |
| 2019-08-13 | 2019-08-09 | 0.316 | 312 | -1 | 0.00% | 99 |
| 2018-05-02 | 2018-04-27 | 0.604 | 313 | -1,250 | 0.00% | 189 |
| 2015-11-30 | 2015-11-26 | 0.640 | 1,563 | -12,500 | 0.00% | 1,000 |
| 2015-11-27 | 2015-11-25 | 0.640 | 14,063 | -12,500 | 0.00% | 9,000 |
| 2015-11-25 | 2015-11-23 | 0.800 | 26,563 | +20,000 | 0.00% | 21,250 |
| 2015-11-24 | 2015-11-20 | 0.968 | 6,563 | -5,000 | 0.00% | 6,353 |
| 2015-11-23 | 2015-11-19 | 1.080 | 11,563 | -15,000 | 0.00% | 12,488 |
| 2015-11-20 | 2015-11-18 | 1.180 | 26,563 | +25,000 | 0.00% | 31,344 |
| 2015-11-06 | 2015-11-04 | 1.680 | 1,563 | -17,500 | 0.00% | 2,626 |
| 2015-11-05 | 2015-11-03 | 1.680 | 19,063 | +17,500 | 0.00% | 32,026 |
| 2015-11-04 | 2015-11-02 | 1.780 | 1,563 | -50,000 | 0.00% | 2,782 |
| 2015-11-03 | 2015-10-30 | 1.720 | 51,563 | +50,000 | 0.01% | 88,688 |
| 2015-06-17 | 2015-06-15 | 2.440 | 1,563 | -45,625 | 0.00% | 3,814 |
| 2015-06-03 | 2015-06-01 | 2.440 | 47,188 | +45,938 | 0.01% | 115,139 |
| 2015-05-26 | 2015-05-21 | 2.560 | 1,250 | -182,500 | 0.00% | 3,200 |
| 2015-05-20 | 2015-05-18 | 2.560 | 183,750 | -45,938 | 0.03% | 470,400 |
| 2015-05-12 | 2015-05-08 | 2.656 | 229,688 | +71,875 | 0.03% | 610,051 |
| 2015-05-11 | 2015-05-07 | 2.624 | 157,813 | +156,250 | 0.02% | 414,101 |
| 2015-05-07 | 2015-05-05 | 2.624 | 1,563 | -156,250 | 0.00% | 4,101 |
| 2015-05-06 | 2015-05-04 | 2.624 | 157,813 | -31,250 | 0.02% | 414,101 |
| 2015-05-05 | 2015-04-30 | 2.368 | 189,063 | -62,500 | 0.02% | 447,701 |
| 2015-05-04 | 2015-04-29 | 2.368 | 251,563 | +93,750 | 0.03% | 595,701 |
| 2015-04-27 | 2015-04-23 | 2.336 | 157,813 | -18,750 | 0.02% | 368,651 |
| 2015-04-24 | 2015-04-22 | 2.464 | 176,563 | -25,000 | 0.02% | 435,051 |
| 2015-04-23 | 2015-04-21 | 2.176 | 201,563 | +153,125 | 0.02% | 438,601 |
| 2015-04-20 | 2015-04-16 | 2.112 | 48,438 | +46,875 | 0.01% | 102,301 |
| 2015-04-09 | 2015-04-02 | 1.792 | 1,563 | -40,625 | 0.00% | 2,801 |
| 2015-04-08 | 2015-04-01 | 1.728 | 42,188 | +37,500 | 0.00% | 72,901 |
| 2015-03-18 | 2015-03-16 | 1.888 | 4,688 | -25,000 | 0.00% | 8,851 |
| 2015-03-09 | 2015-03-05 | 1.920 | 29,688 | -15,625 | 0.00% | 57,001 |
| 2015-03-06 | 2015-03-04 | 2.240 | 45,313 | -31,250 | 0.01% | 101,501 |
| 2015-03-05 | 2015-03-03 | 2.208 | 76,563 | +46,875 | 0.01% | 169,051 |
| 2015-03-03 | 2015-02-27 | 1.920 | 29,688 | +25,000 | 0.00% | 57,001 |
| 2015-03-02 | 2015-02-26 | 1.888 | 4,688 | -21,875 | 0.00% | 8,851 |
| 2015-02-23 | 2015-02-16 | 1.696 | 26,563 | -59,375 | 0.00% | 45,051 |
| 2015-02-17 | 2015-02-13 | 1.728 | 85,938 | -3,125 | 0.01% | 148,501 |
| 2015-02-16 | 2015-02-12 | 1.696 | 89,063 | +62,500 | 0.01% | 151,051 |
| 2015-02-13 | 2015-02-11 | 1.584 | 26,563 | +21,875 | 0.00% | 42,076 |
| 2015-01-15 | 2015-01-13 | 1.280 | 4,688 | +2,344 | 0.00% | 6,001 |
| 2015-01-05 | 2014-12-31 | 44.500 | 2,344 | -2,344 | 0.00% | 104,308 |
| 2015-01-02 | 2014-12-29 | 41.625 | 4,688 | +4,568 | 0.00% | 195,138 |
| 2014-08-13 | 2014-08-11 | 31.188 | 120 | -1,280 | 0.00% | 3,742 |
| 2014-08-12 | 2014-08-08 | 26.125 | 1,400 | +1,280 | 0.01% | 36,575 |
| 2014-07-25 | 2014-07-23 | 6.000 | 120 | -320 | 0.00% | 720 |
| 2014-03-13 | 2014-03-11 | 5.750 | 440 | -8,000 | 0.00% | 2,530 |
| 2014-03-07 | 2014-03-05 | 5.688 | 8,440 | -80 | 0.04% | 48,002 |
| 2014-03-06 | 2014-03-04 | 6.000 | 8,520 | +8,000 | 0.04% | 51,120 |
| 2012-10-04 | 2012-09-28 | 6.125 | 520 | -3,200 | 0.00% | 3,185 |
| 2012-10-03 | 2012-09-27 | 6.062 | 3,720 | +1,920 | 0.02% | 22,552 |
| 2012-09-28 | 2012-09-26 | 5.875 | 1,800 | -960 | 0.01% | 10,575 |
| 2012-09-27 | 2012-09-25 | 6.125 | 2,760 | +640 | 0.01% | 16,905 |
| 2012-09-26 | 2012-09-24 | 6.562 | 2,120 | -1,600 | 0.01% | 13,912 |
| 2012-09-25 | 2012-09-21 | 6.813 | 3,720 | +3,200 | 0.02% | 25,343 |
| 2012-07-24 | 2012-07-20 | 6.125 | 520 | -1,600 | 0.00% | 3,185 |
| 2012-07-23 | 2012-07-19 | 6.312 | 2,120 | +1,600 | 0.01% | 13,382 |
| 2012-07-19 | 2012-07-17 | 7.875 | 520 | -640 | 0.00% | 4,095 |
| 2012-07-17 | 2012-07-13 | 7.688 | 1,160 | +640 | 0.01% | 8,918 |
| 2012-07-16 | 2012-07-12 | 8.875 | 520 | 0.00% | 4,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy