History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 6,015,862 | +0 | 0.21% | 457,206 |
| 2025-10-13 | 2025-10-09 | 0.087 | 6,015,862 | +0 | 0.21% | 523,380 |
| 2025-10-10 | 2025-10-08 | 0.092 | 6,015,862 | +0 | 0.21% | 553,459 |
| 2025-10-09 | 2025-10-06 | 0.100 | 6,015,862 | +0 | 0.21% | 601,586 |
| 2025-10-08 | 2025-10-03 | 0.100 | 6,015,862 | +0 | 0.21% | 601,586 |
| 2025-10-06 | 2025-10-02 | 0.107 | 6,015,862 | +0 | 0.21% | 643,697 |
| 2025-10-03 | 2025-09-30 | 0.107 | 6,015,862 | +0 | 0.21% | 643,697 |
| 2025-10-02 | 2025-09-29 | 0.100 | 6,015,862 | +0 | 0.21% | 601,586 |
| 2025-09-30 | 2025-09-26 | 0.100 | 6,015,862 | +0 | 0.21% | 601,586 |
| 2025-09-29 | 2025-09-25 | 0.100 | 6,015,862 | +0 | 0.21% | 601,586 |
| 2025-09-26 | 2025-09-24 | 0.100 | 6,015,862 | +0 | 0.21% | 601,586 |
| 2025-09-25 | 2025-09-23 | 0.101 | 6,015,862 | +0 | 0.21% | 607,602 |
| 2025-09-24 | 2025-09-22 | 0.100 | 6,015,862 | +0 | 0.21% | 601,586 |
| 2025-09-23 | 2025-09-19 | 0.101 | 6,015,862 | +0 | 0.21% | 607,602 |
| 2025-09-22 | 2025-09-18 | 0.105 | 6,015,862 | +0 | 0.21% | 631,666 |
| 2025-09-19 | 2025-09-17 | 0.120 | 6,015,862 | +0 | 0.21% | 721,903 |
| 2025-09-18 | 2025-09-16 | 0.120 | 6,015,862 | +0 | 0.21% | 721,903 |
| 2025-09-17 | 2025-09-15 | 0.130 | 6,015,862 | +0 | 0.21% | 782,062 |
| 2025-09-16 | 2025-09-12 | 0.110 | 6,015,862 | +0 | 0.21% | 661,745 |
| 2025-09-15 | 2025-09-11 | 0.124 | 6,015,862 | +0 | 0.21% | 745,967 |
| 2025-09-12 | 2025-09-10 | 0.089 | 6,015,862 | +0 | 0.21% | 535,412 |
| 2025-09-11 | 2025-09-09 | 0.070 | 6,015,862 | +0 | 0.21% | 421,110 |
| 2025-09-10 | 2025-09-08 | 0.072 | 6,015,862 | +0 | 0.21% | 433,142 |
| 2025-09-09 | 2025-09-05 | 0.080 | 6,015,862 | +0 | 0.21% | 481,269 |
| 2025-09-08 | 2025-09-04 | 0.080 | 6,015,862 | +0 | 0.21% | 481,269 |
| 2025-09-05 | 2025-09-03 | 0.082 | 6,015,862 | +0 | 0.21% | 493,301 |
| 2025-09-04 | 2025-09-02 | 0.082 | 6,015,862 | +0 | 0.21% | 493,301 |
| 2025-09-03 | 2025-09-01 | 0.082 | 6,015,862 | +0 | 0.21% | 493,301 |
| 2025-09-02 | 2025-08-29 | 0.082 | 6,015,862 | +0 | 0.21% | 493,301 |
| 2025-09-01 | 2025-08-28 | 0.076 | 6,015,862 | +0 | 0.21% | 457,206 |
| 2025-08-29 | 2025-08-27 | 0.088 | 6,015,862 | +0 | 0.21% | 529,396 |
| 2025-08-28 | 2025-08-26 | 0.089 | 6,015,862 | +0 | 0.21% | 535,412 |
| 2025-08-27 | 2025-08-25 | 0.089 | 6,015,862 | +0 | 0.21% | 535,412 |
| 2025-08-26 | 2025-08-22 | 0.087 | 6,015,862 | +0 | 0.21% | 523,380 |
| 2025-08-25 | 2025-08-21 | 0.087 | 6,015,862 | +0 | 0.21% | 523,380 |
| 2025-08-22 | 2025-08-20 | 0.084 | 6,015,862 | +0 | 0.21% | 505,332 |
| 2025-08-21 | 2025-08-19 | 0.081 | 6,015,862 | +0 | 0.21% | 487,285 |
| 2025-08-20 | 2025-08-18 | 0.086 | 6,015,862 | +0 | 0.21% | 517,364 |
| 2025-08-19 | 2025-08-15 | 0.086 | 6,015,862 | +0 | 0.21% | 517,364 |
| 2025-08-18 | 2025-08-14 | 0.086 | 6,015,862 | +0 | 0.21% | 517,364 |
| 2025-08-15 | 2025-08-13 | 0.086 | 6,015,862 | +0 | 0.21% | 517,364 |
| 2025-08-14 | 2025-08-12 | 0.094 | 6,015,862 | +0 | 0.21% | 565,491 |
| 2025-08-13 | 2025-08-11 | 0.094 | 6,015,862 | +0 | 0.21% | 565,491 |
| 2025-08-12 | 2025-08-08 | 0.097 | 6,015,862 | +0 | 0.21% | 583,539 |
| 2025-08-11 | 2025-08-07 | 0.094 | 6,015,862 | +0 | 0.21% | 565,491 |
| 2025-08-08 | 2025-08-06 | 0.101 | 6,015,862 | +0 | 0.21% | 607,602 |
| 2025-08-07 | 2025-08-05 | 0.097 | 6,015,862 | +0 | 0.21% | 583,539 |
| 2025-08-06 | 2025-08-04 | 0.094 | 6,015,862 | +0 | 0.21% | 565,491 |
| 2025-08-05 | 2025-08-01 | 0.100 | 6,015,862 | +0 | 0.21% | 601,586 |
| 2025-08-04 | 2025-07-31 | 0.102 | 6,015,862 | +0 | 0.21% | 613,618 |
| 2025-08-01 | 2025-07-30 | 0.102 | 6,015,862 | +0 | 0.21% | 613,618 |
| 2025-07-31 | 2025-07-29 | 0.102 | 6,015,862 | +0 | 0.21% | 613,618 |
| 2025-07-30 | 2025-07-28 | 0.103 | 6,015,862 | +0 | 0.21% | 619,634 |
| 2025-07-29 | 2025-07-25 | 0.100 | 6,015,862 | +0 | 0.21% | 601,586 |
| 2025-07-28 | 2025-07-24 | 0.095 | 6,015,862 | +0 | 0.21% | 571,507 |
| 2025-07-25 | 2025-07-23 | 0.100 | 6,015,862 | +0 | 0.21% | 601,586 |
| 2025-07-24 | 2025-07-22 | 0.102 | 6,015,862 | +0 | 0.21% | 613,618 |
| 2025-07-23 | 2025-07-21 | 0.108 | 6,015,862 | +0 | 0.21% | 649,713 |
| 2025-07-22 | 2025-07-18 | 0.100 | 6,015,862 | +0 | 0.21% | 601,586 |
| 2025-07-21 | 2025-07-17 | 0.100 | 6,015,862 | +0 | 0.21% | 601,586 |
| 2025-07-18 | 2025-07-16 | 0.099 | 6,015,862 | +0 | 0.21% | 595,570 |
| 2025-07-17 | 2025-07-15 | 0.097 | 6,015,862 | +0 | 0.21% | 583,539 |
| 2025-07-16 | 2025-07-14 | 0.097 | 6,015,862 | +0 | 0.21% | 583,539 |
| 2025-07-15 | 2025-07-11 | 0.085 | 6,015,862 | +0 | 0.21% | 511,348 |
| 2025-07-14 | 2025-07-10 | 0.087 | 6,015,862 | +0 | 0.21% | 523,380 |
| 2025-07-11 | 2025-07-09 | 0.082 | 6,015,862 | +0 | 0.21% | 493,301 |
| 2025-07-10 | 2025-07-08 | 0.080 | 6,015,862 | +0 | 0.21% | 481,269 |
| 2025-07-09 | 2025-07-07 | 0.085 | 6,015,862 | +0 | 0.21% | 511,348 |
| 2025-07-08 | 2025-07-04 | 0.080 | 6,015,862 | +0 | 0.21% | 481,269 |
| 2025-07-07 | 2025-07-03 | 0.086 | 6,015,862 | +0 | 0.21% | 517,364 |
| 2025-07-04 | 2025-07-02 | 0.086 | 6,015,862 | +0 | 0.21% | 517,364 |
| 2025-07-03 | 2025-06-30 | 0.081 | 6,015,862 | +0 | 0.21% | 487,285 |
| 2025-07-02 | 2025-06-27 | 0.087 | 6,015,862 | +0 | 0.21% | 523,380 |
| 2025-06-30 | 2025-06-26 | 0.087 | 6,015,862 | +0 | 0.21% | 523,380 |
| 2025-06-27 | 2025-06-25 | 0.087 | 6,015,862 | +0 | 0.21% | 523,380 |
| 2025-06-26 | 2025-06-24 | 0.087 | 6,015,862 | +0 | 0.21% | 523,380 |
| 2025-06-25 | 2025-06-23 | 0.080 | 6,015,862 | +0 | 0.21% | 481,269 |
| 2025-06-24 | 2025-06-20 | 0.088 | 6,015,862 | +0 | 0.21% | 529,396 |
| 2025-06-23 | 2025-06-19 | 0.088 | 6,015,862 | +0 | 0.21% | 529,396 |
| 2025-06-20 | 2025-06-18 | 0.088 | 6,015,862 | +0 | 0.21% | 529,396 |
| 2025-06-19 | 2025-06-17 | 0.088 | 6,015,862 | +0 | 0.21% | 529,396 |
| 2025-06-18 | 2025-06-16 | 0.088 | 6,015,862 | +0 | 0.21% | 529,396 |
| 2025-06-17 | 2025-06-13 | 0.083 | 6,015,862 | +0 | 0.21% | 499,317 |
| 2025-06-16 | 2025-06-12 | 0.090 | 6,015,862 | +0 | 0.21% | 541,428 |
| 2025-06-13 | 2025-06-11 | 0.090 | 6,015,862 | +0 | 0.21% | 541,428 |
| 2025-06-12 | 2025-06-10 | 0.086 | 6,015,862 | +0 | 0.21% | 517,364 |
| 2025-06-11 | 2025-06-09 | 0.086 | 6,015,862 | +0 | 0.21% | 517,364 |
| 2025-06-10 | 2025-06-06 | 0.087 | 6,015,862 | +0 | 0.21% | 523,380 |
| 2025-06-09 | 2025-06-05 | 0.087 | 6,015,862 | +0 | 0.21% | 523,380 |
| 2025-06-06 | 2025-06-04 | 0.088 | 6,015,862 | +0 | 0.21% | 529,396 |
| 2025-06-05 | 2025-06-03 | 0.088 | 6,015,862 | +0 | 0.21% | 529,396 |
| 2025-06-04 | 2025-06-02 | 0.087 | 6,015,862 | +0 | 0.21% | 523,380 |
| 2025-06-03 | 2025-05-30 | 0.084 | 6,015,862 | +0 | 0.21% | 505,332 |
| 2025-06-02 | 2025-05-29 | 0.089 | 6,015,862 | +0 | 0.21% | 535,412 |
| 2025-05-30 | 2025-05-28 | 0.089 | 6,015,862 | +0 | 0.21% | 535,412 |
| 2025-05-29 | 2025-05-27 | 0.090 | 6,015,862 | +0 | 0.21% | 541,428 |
| 2025-05-28 | 2025-05-26 | 0.092 | 6,015,862 | +0 | 0.21% | 553,459 |
| 2025-05-27 | 2025-05-23 | 0.103 | 6,015,862 | +0 | 0.21% | 619,634 |
| 2025-05-26 | 2025-05-22 | 0.101 | 6,015,862 | +0 | 0.21% | 607,602 |
| 2025-05-23 | 2025-05-21 | 0.101 | 6,015,862 | +0 | 0.21% | 607,602 |
| 2025-05-22 | 2025-05-20 | 0.096 | 6,015,862 | +0 | 0.21% | 577,523 |
| 2025-05-21 | 2025-05-19 | 0.105 | 6,015,862 | +0 | 0.21% | 631,666 |
| 2025-05-20 | 2025-05-16 | 0.107 | 6,015,862 | +0 | 0.21% | 643,697 |
| 2025-05-19 | 2025-05-15 | 0.108 | 6,015,862 | +0 | 0.21% | 649,713 |
| 2025-05-16 | 2025-05-14 | 0.111 | 6,015,862 | +0 | 0.21% | 667,761 |
| 2025-05-15 | 2025-05-13 | 0.170 | 6,015,862 | +0 | 0.21% | 1,022,697 |
| 2025-05-14 | 2025-05-12 | 0.172 | 6,015,862 | +0 | 0.21% | 1,034,728 |
| 2025-05-13 | 2025-05-09 | 0.171 | 6,015,862 | +0 | 0.21% | 1,028,712 |
| 2025-05-12 | 2025-05-08 | 0.171 | 6,015,862 | +0 | 0.21% | 1,028,712 |
| 2025-05-09 | 2025-05-07 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-05-08 | 2025-05-06 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-05-07 | 2025-05-02 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-05-06 | 2025-04-30 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-05-02 | 2025-04-29 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-30 | 2025-04-28 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-29 | 2025-04-25 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-28 | 2025-04-24 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-25 | 2025-04-23 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-24 | 2025-04-22 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-23 | 2025-04-17 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-22 | 2025-04-16 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-17 | 2025-04-15 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-16 | 2025-04-14 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-15 | 2025-04-11 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-14 | 2025-04-10 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-11 | 2025-04-09 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-10 | 2025-04-08 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-09 | 2025-04-07 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-08 | 2025-04-03 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-07 | 2025-04-02 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-04-03 | 2025-04-01 | 0.175 | 6,015,862 | +0 | 0.21% | 1,052,776 |
| 2025-04-02 | 2025-03-31 | 0.170 | 6,015,862 | +0 | 0.21% | 1,022,697 |
| 2025-04-01 | 2025-03-28 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-31 | 2025-03-27 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-28 | 2025-03-26 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-27 | 2025-03-25 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-26 | 2025-03-24 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-25 | 2025-03-21 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-24 | 2025-03-20 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-21 | 2025-03-19 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-20 | 2025-03-18 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-19 | 2025-03-17 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-18 | 2025-03-14 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-17 | 2025-03-13 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-14 | 2025-03-12 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-13 | 2025-03-11 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-12 | 2025-03-10 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-11 | 2025-03-07 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2025-03-10 | 2025-03-06 | 0.177 | 6,015,862 | +0 | 0.21% | 1,064,808 |
| 2025-03-07 | 2025-03-05 | 0.175 | 6,015,862 | +0 | 0.21% | 1,052,776 |
| 2025-03-06 | 2025-03-04 | 0.175 | 6,015,862 | +0 | 0.21% | 1,052,776 |
| 2025-03-05 | 2025-03-03 | 0.175 | 6,015,862 | +0 | 0.21% | 1,052,776 |
| 2025-03-04 | 2025-02-28 | 0.175 | 6,015,862 | +0 | 0.21% | 1,052,776 |
| 2025-03-03 | 2025-02-27 | 0.175 | 6,015,862 | +0 | 0.21% | 1,052,776 |
| 2025-02-28 | 2025-02-26 | 0.175 | 6,015,862 | +0 | 0.21% | 1,052,776 |
| 2025-02-27 | 2025-02-25 | 0.175 | 6,015,862 | +0 | 0.21% | 1,052,776 |
| 2025-02-26 | 2025-02-24 | 0.175 | 6,015,862 | +0 | 0.21% | 1,052,776 |
| 2025-02-25 | 2025-02-21 | 0.175 | 6,015,862 | +0 | 0.21% | 1,052,776 |
| 2025-02-24 | 2025-02-20 | 0.180 | 6,015,862 | +0 | 0.21% | 1,082,855 |
| 2025-02-21 | 2025-02-19 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-02-20 | 2025-02-18 | 0.174 | 6,015,862 | +0 | 0.21% | 1,046,760 |
| 2025-02-19 | 2025-02-17 | 0.170 | 6,015,862 | +0 | 0.21% | 1,022,697 |
| 2025-02-18 | 2025-02-14 | 0.170 | 6,015,862 | +0 | 0.21% | 1,022,697 |
| 2025-02-17 | 2025-02-13 | 0.171 | 6,015,862 | +0 | 0.21% | 1,028,712 |
| 2025-02-14 | 2025-02-12 | 0.166 | 6,015,862 | +0 | 0.21% | 998,633 |
| 2025-02-13 | 2025-02-11 | 0.154 | 6,015,862 | +0 | 0.21% | 926,443 |
| 2025-02-12 | 2025-02-10 | 0.200 | 6,015,862 | +0 | 0.21% | 1,203,172 |
| 2025-02-11 | 2025-02-07 | 0.205 | 6,015,862 | +0 | 0.21% | 1,233,252 |
| 2025-02-10 | 2025-02-06 | 0.200 | 6,015,862 | +0 | 0.21% | 1,203,172 |
| 2025-02-07 | 2025-02-05 | 0.200 | 6,015,862 | +0 | 0.21% | 1,203,172 |
| 2025-02-06 | 2025-02-04 | 0.200 | 6,015,862 | +0 | 0.21% | 1,203,172 |
| 2025-02-05 | 2025-02-03 | 0.198 | 6,015,862 | +0 | 0.21% | 1,191,141 |
| 2025-02-04 | 2025-01-28 | 0.198 | 6,015,862 | +0 | 0.21% | 1,191,141 |
| 2025-02-03 | 2025-01-24 | 0.198 | 6,015,862 | +0 | 0.21% | 1,191,141 |
| 2025-01-27 | 2025-01-23 | 0.198 | 6,015,862 | +0 | 0.21% | 1,191,141 |
| 2025-01-24 | 2025-01-22 | 0.198 | 6,015,862 | +0 | 0.21% | 1,191,141 |
| 2025-01-23 | 2025-01-21 | 0.198 | 6,015,862 | +0 | 0.21% | 1,191,141 |
| 2025-01-22 | 2025-01-20 | 0.198 | 6,015,862 | +0 | 0.21% | 1,191,141 |
| 2025-01-21 | 2025-01-17 | 0.198 | 6,015,862 | +0 | 0.21% | 1,191,141 |
| 2025-01-20 | 2025-01-16 | 0.198 | 6,015,862 | +0 | 0.21% | 1,191,141 |
| 2025-01-17 | 2025-01-15 | 0.198 | 6,015,862 | +0 | 0.21% | 1,191,141 |
| 2025-01-16 | 2025-01-14 | 0.198 | 6,015,862 | +0 | 0.21% | 1,191,141 |
| 2025-01-15 | 2025-01-13 | 0.198 | 6,015,862 | +0 | 0.21% | 1,191,141 |
| 2025-01-14 | 2025-01-10 | 0.198 | 6,015,862 | +0 | 0.21% | 1,191,141 |
| 2025-01-13 | 2025-01-09 | 0.198 | 6,015,862 | +0 | 0.21% | 1,191,141 |
| 2025-01-10 | 2025-01-08 | 0.193 | 6,015,862 | +0 | 0.21% | 1,161,061 |
| 2025-01-09 | 2025-01-07 | 0.193 | 6,015,862 | +0 | 0.21% | 1,161,061 |
| 2025-01-08 | 2025-01-06 | 0.193 | 6,015,862 | +0 | 0.21% | 1,161,061 |
| 2025-01-07 | 2025-01-03 | 0.193 | 6,015,862 | +0 | 0.21% | 1,161,061 |
| 2025-01-06 | 2025-01-02 | 0.193 | 6,015,862 | +0 | 0.21% | 1,161,061 |
| 2025-01-03 | 2024-12-31 | 0.186 | 6,015,862 | +0 | 0.21% | 1,118,950 |
| 2025-01-02 | 2024-12-27 | 0.194 | 6,015,862 | +0 | 0.21% | 1,167,077 |
| 2024-12-30 | 2024-12-24 | 0.194 | 6,015,862 | +0 | 0.21% | 1,167,077 |
| 2024-12-27 | 2024-12-20 | 0.194 | 6,015,862 | +0 | 0.21% | 1,167,077 |
| 2024-12-23 | 2024-12-19 | 0.194 | 6,015,862 | +0 | 0.21% | 1,167,077 |
| 2024-12-20 | 2024-12-18 | 0.194 | 6,015,862 | +0 | 0.21% | 1,167,077 |
| 2024-12-19 | 2024-12-17 | 0.175 | 6,015,862 | +0 | 0.21% | 1,052,776 |
| 2024-12-18 | 2024-12-16 | 0.163 | 6,015,862 | +0 | 0.21% | 980,586 |
| 2024-12-17 | 2024-12-13 | 0.185 | 6,015,862 | +0 | 0.21% | 1,112,934 |
| 2024-12-16 | 2024-12-12 | 0.185 | 6,015,862 | +0 | 0.21% | 1,112,934 |
| 2024-12-13 | 2024-12-11 | 0.185 | 6,015,862 | +0 | 0.21% | 1,112,934 |
| 2024-12-12 | 2024-12-10 | 0.185 | 6,015,862 | +0 | 0.21% | 1,112,934 |
| 2024-12-11 | 2024-12-09 | 0.185 | 6,015,862 | +0 | 0.21% | 1,112,934 |
| 2024-12-10 | 2024-12-06 | 0.185 | 6,015,862 | +0 | 0.21% | 1,112,934 |
| 2024-12-09 | 2024-12-05 | 0.185 | 6,015,862 | +0 | 0.21% | 1,112,934 |
| 2024-12-06 | 2024-12-04 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2024-12-05 | 2024-12-03 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2024-12-04 | 2024-12-02 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2024-12-03 | 2024-11-29 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2024-12-02 | 2024-11-28 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2024-11-29 | 2024-11-27 | 0.179 | 6,015,862 | +0 | 0.21% | 1,076,839 |
| 2024-11-28 | 2024-11-26 | 0.170 | 6,015,862 | +0 | 0.21% | 1,022,697 |
| 2024-11-27 | 2024-11-25 | 0.170 | 6,015,862 | +0 | 0.21% | 1,022,697 |
| 2024-11-26 | 2024-11-22 | 0.170 | 6,015,862 | +0 | 0.21% | 1,022,697 |
| 2024-11-25 | 2024-11-21 | 0.175 | 6,015,862 | +0 | 0.21% | 1,052,776 |
| 2024-11-22 | 2024-11-20 | 0.160 | 6,015,862 | +0 | 0.21% | 962,538 |
| 2024-11-21 | 2024-11-19 | 0.160 | 6,015,862 | +0 | 0.21% | 962,538 |
| 2024-11-20 | 2024-11-18 | 0.154 | 6,015,862 | +0 | 0.21% | 926,443 |
| 2024-11-19 | 2024-11-15 | 0.154 | 6,015,862 | +0 | 0.21% | 926,443 |
| 2024-11-18 | 2024-11-14 | 0.154 | 6,015,862 | +0 | 0.21% | 926,443 |
| 2024-11-15 | 2024-11-13 | 0.169 | 6,015,862 | +0 | 0.21% | 1,016,681 |
| 2024-11-14 | 2024-11-12 | 0.169 | 6,015,862 | +0 | 0.21% | 1,016,681 |
| 2024-11-13 | 2024-11-11 | 0.169 | 6,015,862 | +0 | 0.21% | 1,016,681 |
| 2024-11-12 | 2024-11-08 | 0.169 | 6,015,862 | +0 | 0.21% | 1,016,681 |
| 2024-11-11 | 2024-11-07 | 0.161 | 6,015,862 | +0 | 0.21% | 968,554 |
| 2024-11-08 | 2024-11-06 | 0.165 | 6,015,862 | +0 | 0.21% | 992,617 |
| 2024-11-07 | 2024-11-05 | 0.165 | 6,015,862 | +0 | 0.21% | 992,617 |
| 2024-11-06 | 2024-11-04 | 0.165 | 6,015,862 | +0 | 0.21% | 992,617 |
| 2024-11-05 | 2024-11-01 | 0.168 | 6,015,862 | +0 | 0.21% | 1,010,665 |
| 2024-11-04 | 2024-10-31 | 0.168 | 6,015,862 | +0 | 0.21% | 1,010,665 |
| 2024-11-01 | 2024-10-30 | 0.159 | 6,015,862 | +10,937 | 0.21% | 956,522 |
| 2024-01-10 | 2024-01-08 | 0.192 | 6,004,925 | -20,000 | 0.21% | 1,152,946 |
| 2024-01-08 | 2024-01-04 | 0.201 | 6,024,925 | +20,136 | 0.21% | 1,211,010 |
| 2023-04-11 | 2023-04-04 | 0.660 | 6,004,789 | +5,000,000 | 0.21% | 3,963,161 |
| 2022-06-15 | 2022-06-13 | 0.720 | 1,004,789 | -10,000 | 0.04% | 723,448 |
| 2022-06-10 | 2022-06-08 | 0.720 | 1,014,789 | +10,000 | 0.04% | 730,648 |
| 2022-06-09 | 2022-06-07 | 0.750 | 1,004,789 | -20,000 | 0.04% | 753,592 |
| 2022-06-08 | 2022-06-06 | 0.780 | 1,024,789 | +20,000 | 0.04% | 799,335 |
| 2022-05-31 | 2022-05-27 | 0.820 | 1,004,789 | -20,000 | 0.04% | 823,927 |
| 2022-05-27 | 2022-05-25 | 0.840 | 1,024,789 | +20,000 | 0.04% | 860,823 |
| 2022-05-26 | 2022-05-24 | 0.880 | 1,004,789 | -10,000 | 0.04% | 884,214 |
| 2022-05-24 | 2022-05-20 | 0.880 | 1,014,789 | -10,000 | 0.04% | 893,014 |
| 2022-05-23 | 2022-05-19 | 0.870 | 1,024,789 | +20,000 | 0.04% | 891,566 |
| 2022-05-20 | 2022-05-18 | 0.840 | 1,004,789 | -50,000 | 0.04% | 844,023 |
| 2022-05-19 | 2022-05-17 | 0.840 | 1,054,789 | +50,000 | 0.04% | 886,023 |
| 2022-05-18 | 2022-05-16 | 0.890 | 1,004,789 | -70,000 | 0.04% | 894,262 |
| 2022-05-17 | 2022-05-13 | 0.900 | 1,074,789 | +50,000 | 0.04% | 967,310 |
| 2022-05-13 | 2022-05-11 | 0.950 | 1,024,789 | +20,000 | 0.04% | 973,550 |
| 2022-05-12 | 2022-05-10 | 0.880 | 1,004,789 | -60,000 | 0.04% | 884,214 |
| 2022-05-11 | 2022-05-06 | 0.890 | 1,064,789 | -31,250 | 0.04% | 947,662 |
| 2022-05-05 | 2022-05-03 | 0.910 | 1,096,039 | +10,000 | 0.04% | 997,395 |
| 2022-05-04 | 2022-04-29 | 0.890 | 1,086,039 | +50,000 | 0.04% | 966,575 |
| 2022-04-29 | 2022-04-27 | 0.910 | 1,036,039 | -2,912 | 0.04% | 942,795 |
| 2022-04-28 | 2022-04-26 | 0.910 | 1,038,951 | +2,912 | 0.04% | 945,445 |
| 2022-04-13 | 2022-04-11 | 0.920 | 1,036,039 | -50,000 | 0.04% | 953,156 |
| 2022-04-12 | 2022-04-08 | 0.900 | 1,086,039 | -20,000 | 0.04% | 977,435 |
| 2022-04-11 | 2022-04-07 | 0.890 | 1,106,039 | +70,000 | 0.04% | 984,375 |
| 2022-03-21 | 2022-03-17 | 0.900 | 1,036,039 | -40,000 | 0.04% | 932,435 |
| 2022-03-18 | 2022-03-16 | 0.900 | 1,076,039 | -20,000 | 0.04% | 968,435 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,096,039 | +60,000 | 0.04% | 975,475 |
| 2022-01-13 | 2022-01-11 | 1.040 | 1,036,039 | -197,037 | 0.04% | 1,077,481 |
| 2021-12-16 | 2021-12-14 | 1.600 | 1,233,076 | +197,037 | 0.04% | 1,972,922 |
| 2021-12-01 | 2021-11-29 | 1.500 | 1,036,039 | +296,875 | 0.04% | 1,554,058 |
| 2021-09-17 | 2021-09-15 | 0.910 | 739,164 | -52,410,350 | 0.03% | 672,639 |
| 2021-09-01 | 2021-08-30 | 0.850 | 53,149,514 | -490,000 | 1.90% | 45,177,087 |
| 2021-04-09 | 2021-04-07 | 1.130 | 53,639,514 | -10,000 | 1.93% | 60,612,651 |
| 2021-04-08 | 2021-04-01 | 1.210 | 53,649,514 | -3,120,000 | 1.93% | 64,915,912 |
| 2021-02-02 | 2021-01-29 | 1.490 | 56,769,514 | -60,000 | 2.05% | 84,586,576 |
| 2021-02-01 | 2021-01-28 | 1.510 | 56,829,514 | -40,000 | 2.05% | 85,812,566 |
| 2021-01-29 | 2021-01-27 | 1.500 | 56,869,514 | -140,000 | 2.05% | 85,304,271 |
| 2021-01-28 | 2021-01-26 | 1.690 | 57,009,514 | -5,000 | 2.06% | 96,346,079 |
| 2021-01-27 | 2021-01-25 | 1.500 | 57,014,514 | +690,000 | 2.06% | 85,521,771 |
| 2021-01-18 | 2021-01-14 | 0.890 | 56,324,514 | +40,000 | 2.03% | 50,128,817 |
| 2020-10-15 | 2020-10-12 | 0.475 | 56,284,514 | -250,000 | 2.03% | 26,735,144 |
| 2020-10-14 | 2020-10-09 | 0.445 | 56,534,514 | +250,000 | 2.04% | 25,157,859 |
| 2020-08-04 | 2020-07-31 | 0.375 | 56,284,514 | -3,125 | 2.03% | 21,106,693 |
| 2020-05-19 | 2020-05-15 | 0.335 | 56,287,639 | -4,687 | 2.07% | 18,856,359 |
| 2020-03-25 | 2020-03-23 | 0.480 | 56,292,326 | -30,000 | 2.30% | 27,020,316 |
| 2020-03-24 | 2020-03-20 | 0.480 | 56,322,326 | +37,202 | 2.30% | 27,034,716 |
| 2020-03-09 | 2020-03-05 | 0.475 | 56,285,124 | +5,000 | 2.30% | 26,735,434 |
| 2019-12-16 | 2019-12-12 | 0.220 | 56,280,124 | +39,910,350 | 2.30% | 12,381,627 |
| 2019-09-12 | 2019-09-10 | 0.270 | 16,369,774 | -10,000 | 0.67% | 4,419,839 |
| 2019-09-06 | 2019-09-04 | 0.250 | 16,379,774 | +10,000 | 0.67% | 4,094,944 |
| 2019-09-05 | 2019-09-03 | 0.255 | 16,369,774 | -1,731 | 0.67% | 4,174,292 |
| 2019-08-21 | 2019-08-19 | 0.240 | 16,371,505 | +687,500 | 0.67% | 3,929,161 |
| 2019-08-13 | 2019-08-09 | 0.316 | 15,684,005 | -1 | 0.64% | 4,956,146 |
| 2019-06-03 | 2019-05-30 | 0.320 | 15,684,006 | -345,000 | 0.64% | 5,018,882 |
| 2019-05-31 | 2019-05-29 | 0.336 | 16,029,006 | +286,000 | 0.65% | 5,385,746 |
| 2019-05-30 | 2019-05-28 | 0.304 | 15,743,006 | -52,500 | 0.64% | 4,785,874 |
| 2019-01-02 | 2018-12-27 | 0.480 | 15,795,506 | -5,000 | 0.64% | 7,581,843 |
| 2018-11-12 | 2018-11-08 | 0.240 | 15,800,506 | -300,000 | 0.65% | 3,792,121 |
| 2018-11-09 | 2018-11-07 | 0.240 | 16,100,506 | -27,500 | 0.66% | 3,864,121 |
| 2018-11-06 | 2018-11-02 | 0.240 | 16,128,006 | -380,000 | 0.66% | 3,870,721 |
| 2018-10-31 | 2018-10-29 | 0.276 | 16,508,006 | -125,000 | 0.67% | 4,556,210 |
| 2018-10-24 | 2018-10-22 | 0.320 | 16,633,006 | -300,000 | 0.68% | 5,322,562 |
| 2018-10-19 | 2018-10-16 | 0.332 | 16,933,006 | -7,500 | 0.69% | 5,621,758 |
| 2018-09-07 | 2018-09-05 | 0.400 | 16,940,506 | -10,000 | 0.69% | 6,776,202 |
| 2018-09-03 | 2018-08-30 | 0.536 | 16,950,506 | -27,500 | 0.69% | 9,085,471 |
| 2018-07-23 | 2018-07-19 | 0.788 | 16,978,006 | -625 | 0.69% | 13,378,669 |
| 2018-06-21 | 2018-06-19 | 0.760 | 16,978,631 | -76,000 | 0.69% | 12,903,760 |
| 2018-03-14 | 2018-03-12 | 0.972 | 17,054,631 | +31,250 | 0.70% | 16,577,101 |
| 2018-02-14 | 2018-02-12 | 1.080 | 17,023,381 | +215,000 | 0.70% | 18,385,251 |
| 2018-01-30 | 2018-01-26 | 1.120 | 16,808,381 | -112,500 | 0.69% | 18,825,387 |
| 2018-01-29 | 2018-01-25 | 1.120 | 16,920,881 | -102,500 | 0.69% | 18,951,387 |
| 2018-01-10 | 2018-01-08 | 1.020 | 17,023,381 | +12,500,000 | 0.70% | 17,363,849 |
| 2018-01-09 | 2018-01-05 | 1.020 | 4,523,381 | +625 | 0.18% | 4,613,849 |
| 2017-08-28 | 2017-08-24 | 1.720 | 4,522,756 | -27,500 | 0.18% | 7,779,140 |
| 2017-08-25 | 2017-08-22 | 1.700 | 4,550,256 | -145,000 | 0.19% | 7,735,435 |
| 2017-08-24 | 2017-08-21 | 1.780 | 4,695,256 | -150,000 | 0.19% | 8,357,556 |
| 2017-08-09 | 2017-08-07 | 1.940 | 4,845,256 | -105,000 | 0.20% | 9,399,797 |
| 2017-08-08 | 2017-08-04 | 1.940 | 4,950,256 | -1,315,000 | 0.20% | 9,603,497 |
| 2017-05-17 | 2017-05-15 | 1.760 | 6,265,256 | +150,000 | 0.26% | 11,026,851 |
| 2017-03-22 | 2017-03-20 | 1.100 | 6,115,256 | +3,125 | 0.25% | 6,726,782 |
| 2016-12-01 | 2016-11-29 | 1.240 | 6,112,131 | +375,000 | 0.25% | 7,579,042 |
| 2016-11-30 | 2016-11-28 | 1.200 | 5,737,131 | +1,000,000 | 0.23% | 6,884,557 |
| 2016-11-29 | 2016-11-25 | 1.160 | 4,737,131 | +1,000,000 | 0.19% | 5,495,072 |
| 2016-11-24 | 2016-11-22 | 1.220 | 3,737,131 | +6,250 | 0.18% | 4,559,300 |
| 2016-11-21 | 2016-11-17 | 1.260 | 3,730,881 | -6,250 | 0.18% | 4,700,910 |
| 2016-08-10 | 2016-08-08 | 1.320 | 3,737,131 | -197,038 | 0.21% | 4,933,013 |
| 2016-07-29 | 2016-07-27 | 1.360 | 3,934,169 | -107,500 | 0.22% | 5,350,470 |
| 2016-06-06 | 2016-06-02 | 1.300 | 4,041,669 | -16,250 | 0.32% | 5,254,170 |
| 2016-05-27 | 2016-05-25 | 1.240 | 4,057,919 | -5,000 | 0.32% | 5,031,820 |
| 2016-04-01 | 2016-03-30 | 1.340 | 4,062,919 | +185,000 | 0.32% | 5,444,311 |
| 2015-10-09 | 2015-10-07 | 1.600 | 3,877,919 | -2,500 | 0.43% | 6,204,670 |
| 2015-10-08 | 2015-10-06 | 1.600 | 3,880,419 | +2,006 | 0.43% | 6,208,670 |
| 2015-08-03 | 2015-07-30 | 1.960 | 3,878,413 | -31,250 | 0.43% | 7,601,689 |
| 2015-06-30 | 2015-06-26 | 2.280 | 3,909,663 | -5,000 | 0.44% | 8,914,032 |
| 2015-06-09 | 2015-06-05 | 2.400 | 3,914,663 | -179,687 | 0.44% | 9,395,191 |
| 2015-06-08 | 2015-06-04 | 2.360 | 4,094,350 | -60,000 | 0.46% | 9,662,666 |
| 2015-06-05 | 2015-06-03 | 2.360 | 4,154,350 | -97,500 | 0.46% | 9,804,266 |
| 2015-06-03 | 2015-06-01 | 2.440 | 4,251,850 | +789,870 | 0.47% | 10,374,514 |
| 2015-06-02 | 2015-05-29 | 2.400 | 3,461,980 | +322,500 | 0.48% | 8,308,752 |
| 2015-05-22 | 2015-05-20 | 2.680 | 3,139,480 | -20,000 | 0.44% | 8,413,806 |
| 2015-05-20 | 2015-05-18 | 2.560 | 3,159,480 | -789,870 | 0.44% | 8,088,269 |
| 2015-05-18 | 2015-05-14 | 2.464 | 3,949,350 | -131,250 | 0.44% | 9,731,198 |
| 2015-05-15 | 2015-05-13 | 2.432 | 4,080,600 | -200,000 | 0.45% | 9,924,019 |
| 2015-05-14 | 2015-05-12 | 2.400 | 4,280,600 | -415,625 | 0.48% | 10,273,440 |
| 2015-05-13 | 2015-05-11 | 2.528 | 4,696,225 | -1,237,500 | 0.52% | 11,872,057 |
| 2015-05-07 | 2015-05-05 | 2.624 | 5,933,725 | +6,250 | 0.66% | 15,570,094 |
| 2015-05-06 | 2015-05-04 | 2.624 | 5,927,475 | -537,106 | 0.66% | 15,553,694 |
| 2015-04-20 | 2015-04-16 | 2.112 | 6,464,581 | -1,390,625 | 0.72% | 13,653,195 |
| 2015-04-14 | 2015-04-10 | 1.824 | 7,855,206 | -62,500 | 0.87% | 14,327,896 |
| 2015-03-17 | 2015-03-13 | 1.888 | 7,917,706 | +156,250 | 0.88% | 14,948,629 |
| 2015-03-16 | 2015-03-12 | 1.888 | 7,761,456 | +312,500 | 0.86% | 14,653,629 |
| 2015-03-13 | 2015-03-11 | 1.952 | 7,448,956 | +93,750 | 0.83% | 14,540,362 |
| 2015-03-09 | 2015-03-05 | 1.920 | 7,355,206 | +312,500 | 0.82% | 14,121,996 |
| 2015-03-06 | 2015-03-04 | 2.240 | 7,042,706 | -171,875 | 0.78% | 15,775,661 |
| 2015-03-05 | 2015-03-03 | 2.208 | 7,214,581 | +425,000 | 0.80% | 15,929,795 |
| 2015-03-04 | 2015-03-02 | 1.952 | 6,789,581 | -368,750 | 0.76% | 13,253,262 |
| 2015-03-03 | 2015-02-27 | 1.920 | 7,158,331 | -6,250 | 0.80% | 13,743,996 |
| 2015-02-26 | 2015-02-24 | 1.856 | 7,164,581 | -9,375 | 0.80% | 13,297,462 |
| 2015-02-13 | 2015-02-11 | 1.584 | 7,173,956 | +9,375 | 0.80% | 11,363,546 |
| 2015-02-11 | 2015-02-09 | 1.424 | 7,164,581 | -15,625 | 0.80% | 10,202,363 |
| 2015-02-10 | 2015-02-06 | 1.424 | 7,180,206 | -193,750 | 0.80% | 10,224,613 |
| 2015-02-05 | 2015-02-03 | 1.392 | 7,373,956 | -15,625 | 0.82% | 10,264,547 |
| 2015-02-03 | 2015-01-30 | 1.424 | 7,389,581 | -259,375 | 0.82% | 10,522,763 |
| 2015-01-26 | 2015-01-22 | 1.120 | 7,648,956 | -9,375 | 0.85% | 8,566,831 |
| 2015-01-15 | 2015-01-13 | 1.280 | 7,658,331 | +3,829,165 | 0.85% | 9,802,664 |
| 2015-01-05 | 2014-12-31 | 44.500 | 3,829,166 | -3,829,165 | 0.85% | 170,397,887 |
| 2015-01-02 | 2014-12-29 | 41.625 | 7,658,331 | +7,462,278 | 0.85% | 318,778,028 |
| 2014-11-25 | 2014-11-21 | 37.875 | 196,053 | -25 | 0.85% | 7,425,507 |
| 2014-11-18 | 2014-11-14 | 45.312 | 196,078 | -440 | 0.85% | 8,884,784 |
| 2014-11-17 | 2014-11-13 | 41.875 | 196,518 | +440 | 0.85% | 8,229,191 |
| 2014-11-14 | 2014-11-12 | 41.438 | 196,078 | +80 | 0.85% | 8,124,982 |
| 2014-11-13 | 2014-11-11 | 40.625 | 195,998 | -1,272 | 0.85% | 7,962,419 |
| 2014-11-12 | 2014-11-10 | 39.438 | 197,270 | -328 | 0.86% | 7,779,836 |
| 2014-11-06 | 2014-11-04 | 39.062 | 197,598 | -857 | 0.86% | 7,718,672 |
| 2014-09-23 | 2014-09-19 | 39.375 | 198,455 | +48,000 | 0.86% | 7,814,166 |
| 2014-09-16 | 2014-09-12 | 39.062 | 150,455 | +31,040 | 0.65% | 5,877,148 |
| 2014-09-15 | 2014-09-11 | 37.062 | 119,415 | +960 | 0.52% | 4,425,818 |
| 2014-09-08 | 2014-09-04 | 37.188 | 118,455 | +113,283 | 0.51% | 4,405,045 |
| 2014-07-04 | 2014-07-02 | 5.125 | 5,172 | -268 | 0.02% | 26,506 |
| 2013-05-02 | 2013-04-29 | 4.062 | 5,440 | +1,366 | 0.02% | 22,100 |
| 2013-04-30 | 2013-04-26 | 4.062 | 4,074 | -40 | 0.02% | 16,551 |
| 2013-04-29 | 2013-04-25 | 4.062 | 4,114 | +40 | 0.02% | 16,713 |
| 2013-04-26 | 2013-04-24 | 4.000 | 4,074 | -2,880 | 0.02% | 16,296 |
| 2013-04-25 | 2013-04-23 | 3.938 | 6,954 | +2,880 | 0.03% | 27,381 |
| 2013-04-11 | 2013-04-09 | 4.000 | 4,074 | +320 | 0.02% | 16,296 |
| 2012-11-29 | 2012-11-27 | 5.312 | 3,754 | -320 | 0.02% | 19,943 |
| 2012-11-28 | 2012-11-26 | 5.125 | 4,074 | +134 | 0.02% | 20,879 |
| 2012-08-28 | 2012-08-24 | 4.688 | 3,940 | -2,560 | 0.02% | 18,469 |
| 2012-08-23 | 2012-08-21 | 4.812 | 6,500 | -320 | 0.03% | 31,281 |
| 2012-08-13 | 2012-08-09 | 5.875 | 6,820 | +6,552 | 0.03% | 40,068 |
| 2012-08-09 | 2012-08-07 | 4.750 | 268 | -5,920 | 0.00% | 1,273 |
| 2012-08-02 | 2012-07-31 | 5.312 | 6,188 | +200 | 0.03% | 32,874 |
| 2012-08-01 | 2012-07-30 | 5.312 | 5,988 | -640 | 0.03% | 31,811 |
| 2012-07-30 | 2012-07-26 | 5.438 | 6,628 | -1,600 | 0.03% | 36,040 |
| 2012-07-27 | 2012-07-25 | 5.625 | 8,228 | -1,272 | 0.04% | 46,282 |
| 2012-07-26 | 2012-07-24 | 5.938 | 9,500 | -320 | 0.04% | 56,406 |
| 2012-07-25 | 2012-07-23 | 5.938 | 9,820 | -1,481 | 0.04% | 58,306 |
| 2012-07-24 | 2012-07-20 | 6.125 | 11,301 | +194 | 0.05% | 69,219 |
| 2012-07-23 | 2012-07-19 | 6.312 | 11,107 | +46 | 0.05% | 70,113 |
| 2012-07-19 | 2012-07-17 | 7.875 | 11,061 | -83 | 0.05% | 87,105 |
| 2012-07-16 | 2012-07-12 | 8.875 | 11,144 | 0.05% | 98,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy