History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 25,313 | +0 | 0.00% | 1,924 |
| 2025-10-13 | 2025-10-09 | 0.087 | 25,313 | +0 | 0.00% | 2,202 |
| 2025-10-10 | 2025-10-08 | 0.092 | 25,313 | +0 | 0.00% | 2,329 |
| 2025-10-09 | 2025-10-06 | 0.100 | 25,313 | +0 | 0.00% | 2,531 |
| 2025-10-08 | 2025-10-03 | 0.100 | 25,313 | +0 | 0.00% | 2,531 |
| 2025-10-06 | 2025-10-02 | 0.107 | 25,313 | +0 | 0.00% | 2,708 |
| 2025-10-03 | 2025-09-30 | 0.107 | 25,313 | +0 | 0.00% | 2,708 |
| 2025-10-02 | 2025-09-29 | 0.100 | 25,313 | +0 | 0.00% | 2,531 |
| 2025-09-30 | 2025-09-26 | 0.100 | 25,313 | +0 | 0.00% | 2,531 |
| 2025-09-29 | 2025-09-25 | 0.100 | 25,313 | +0 | 0.00% | 2,531 |
| 2025-09-26 | 2025-09-24 | 0.100 | 25,313 | +0 | 0.00% | 2,531 |
| 2025-09-25 | 2025-09-23 | 0.101 | 25,313 | +0 | 0.00% | 2,557 |
| 2025-09-24 | 2025-09-22 | 0.100 | 25,313 | +0 | 0.00% | 2,531 |
| 2025-09-23 | 2025-09-19 | 0.101 | 25,313 | +0 | 0.00% | 2,557 |
| 2025-09-22 | 2025-09-18 | 0.105 | 25,313 | +0 | 0.00% | 2,658 |
| 2025-09-19 | 2025-09-17 | 0.120 | 25,313 | +0 | 0.00% | 3,038 |
| 2025-09-18 | 2025-09-16 | 0.120 | 25,313 | +0 | 0.00% | 3,038 |
| 2025-09-17 | 2025-09-15 | 0.130 | 25,313 | +0 | 0.00% | 3,291 |
| 2025-09-16 | 2025-09-12 | 0.110 | 25,313 | +0 | 0.00% | 2,784 |
| 2025-09-15 | 2025-09-11 | 0.124 | 25,313 | +0 | 0.00% | 3,139 |
| 2025-09-12 | 2025-09-10 | 0.089 | 25,313 | +0 | 0.00% | 2,253 |
| 2025-09-11 | 2025-09-09 | 0.070 | 25,313 | +0 | 0.00% | 1,772 |
| 2025-09-10 | 2025-09-08 | 0.072 | 25,313 | +0 | 0.00% | 1,823 |
| 2025-09-09 | 2025-09-05 | 0.080 | 25,313 | +0 | 0.00% | 2,025 |
| 2025-09-08 | 2025-09-04 | 0.080 | 25,313 | +0 | 0.00% | 2,025 |
| 2025-09-05 | 2025-09-03 | 0.082 | 25,313 | +0 | 0.00% | 2,076 |
| 2025-09-04 | 2025-09-02 | 0.082 | 25,313 | +0 | 0.00% | 2,076 |
| 2025-09-03 | 2025-09-01 | 0.082 | 25,313 | +0 | 0.00% | 2,076 |
| 2025-09-02 | 2025-08-29 | 0.082 | 25,313 | +0 | 0.00% | 2,076 |
| 2025-09-01 | 2025-08-28 | 0.076 | 25,313 | +0 | 0.00% | 1,924 |
| 2025-08-29 | 2025-08-27 | 0.088 | 25,313 | +0 | 0.00% | 2,228 |
| 2025-08-28 | 2025-08-26 | 0.089 | 25,313 | +0 | 0.00% | 2,253 |
| 2025-08-27 | 2025-08-25 | 0.089 | 25,313 | +0 | 0.00% | 2,253 |
| 2025-08-26 | 2025-08-22 | 0.087 | 25,313 | +0 | 0.00% | 2,202 |
| 2025-08-25 | 2025-08-21 | 0.087 | 25,313 | +0 | 0.00% | 2,202 |
| 2025-08-22 | 2025-08-20 | 0.084 | 25,313 | +0 | 0.00% | 2,126 |
| 2025-08-21 | 2025-08-19 | 0.081 | 25,313 | +0 | 0.00% | 2,050 |
| 2025-08-20 | 2025-08-18 | 0.086 | 25,313 | +0 | 0.00% | 2,177 |
| 2025-08-19 | 2025-08-15 | 0.086 | 25,313 | +0 | 0.00% | 2,177 |
| 2025-08-18 | 2025-08-14 | 0.086 | 25,313 | +0 | 0.00% | 2,177 |
| 2025-08-15 | 2025-08-13 | 0.086 | 25,313 | +0 | 0.00% | 2,177 |
| 2025-08-14 | 2025-08-12 | 0.094 | 25,313 | +0 | 0.00% | 2,379 |
| 2025-08-13 | 2025-08-11 | 0.094 | 25,313 | +0 | 0.00% | 2,379 |
| 2025-08-12 | 2025-08-08 | 0.097 | 25,313 | +0 | 0.00% | 2,455 |
| 2025-08-11 | 2025-08-07 | 0.094 | 25,313 | +0 | 0.00% | 2,379 |
| 2025-08-08 | 2025-08-06 | 0.101 | 25,313 | +0 | 0.00% | 2,557 |
| 2025-08-07 | 2025-08-05 | 0.097 | 25,313 | +0 | 0.00% | 2,455 |
| 2025-08-06 | 2025-08-04 | 0.094 | 25,313 | +0 | 0.00% | 2,379 |
| 2025-08-05 | 2025-08-01 | 0.100 | 25,313 | +0 | 0.00% | 2,531 |
| 2025-08-04 | 2025-07-31 | 0.102 | 25,313 | +0 | 0.00% | 2,582 |
| 2025-08-01 | 2025-07-30 | 0.102 | 25,313 | +0 | 0.00% | 2,582 |
| 2025-07-31 | 2025-07-29 | 0.102 | 25,313 | +0 | 0.00% | 2,582 |
| 2025-07-30 | 2025-07-28 | 0.103 | 25,313 | +0 | 0.00% | 2,607 |
| 2025-07-29 | 2025-07-25 | 0.100 | 25,313 | +0 | 0.00% | 2,531 |
| 2025-07-28 | 2025-07-24 | 0.095 | 25,313 | +0 | 0.00% | 2,405 |
| 2025-07-25 | 2025-07-23 | 0.100 | 25,313 | +0 | 0.00% | 2,531 |
| 2025-07-24 | 2025-07-22 | 0.102 | 25,313 | +0 | 0.00% | 2,582 |
| 2025-07-23 | 2025-07-21 | 0.108 | 25,313 | +0 | 0.00% | 2,734 |
| 2025-07-22 | 2025-07-18 | 0.100 | 25,313 | +0 | 0.00% | 2,531 |
| 2025-07-21 | 2025-07-17 | 0.100 | 25,313 | +0 | 0.00% | 2,531 |
| 2025-07-18 | 2025-07-16 | 0.099 | 25,313 | +0 | 0.00% | 2,506 |
| 2025-07-17 | 2025-07-15 | 0.097 | 25,313 | +0 | 0.00% | 2,455 |
| 2025-07-16 | 2025-07-14 | 0.097 | 25,313 | +0 | 0.00% | 2,455 |
| 2025-07-15 | 2025-07-11 | 0.085 | 25,313 | +0 | 0.00% | 2,152 |
| 2025-07-14 | 2025-07-10 | 0.087 | 25,313 | +0 | 0.00% | 2,202 |
| 2025-07-11 | 2025-07-09 | 0.082 | 25,313 | +0 | 0.00% | 2,076 |
| 2025-07-10 | 2025-07-08 | 0.080 | 25,313 | +0 | 0.00% | 2,025 |
| 2025-07-09 | 2025-07-07 | 0.085 | 25,313 | +0 | 0.00% | 2,152 |
| 2025-07-08 | 2025-07-04 | 0.080 | 25,313 | +0 | 0.00% | 2,025 |
| 2025-07-07 | 2025-07-03 | 0.086 | 25,313 | +0 | 0.00% | 2,177 |
| 2025-07-04 | 2025-07-02 | 0.086 | 25,313 | +0 | 0.00% | 2,177 |
| 2025-07-03 | 2025-06-30 | 0.081 | 25,313 | +0 | 0.00% | 2,050 |
| 2025-07-02 | 2025-06-27 | 0.087 | 25,313 | +0 | 0.00% | 2,202 |
| 2025-06-30 | 2025-06-26 | 0.087 | 25,313 | +0 | 0.00% | 2,202 |
| 2025-06-27 | 2025-06-25 | 0.087 | 25,313 | +0 | 0.00% | 2,202 |
| 2025-06-26 | 2025-06-24 | 0.087 | 25,313 | +0 | 0.00% | 2,202 |
| 2025-06-25 | 2025-06-23 | 0.080 | 25,313 | +0 | 0.00% | 2,025 |
| 2025-06-24 | 2025-06-20 | 0.088 | 25,313 | +0 | 0.00% | 2,228 |
| 2025-06-23 | 2025-06-19 | 0.088 | 25,313 | +0 | 0.00% | 2,228 |
| 2025-06-20 | 2025-06-18 | 0.088 | 25,313 | +0 | 0.00% | 2,228 |
| 2025-06-19 | 2025-06-17 | 0.088 | 25,313 | +0 | 0.00% | 2,228 |
| 2025-06-18 | 2025-06-16 | 0.088 | 25,313 | +0 | 0.00% | 2,228 |
| 2025-06-17 | 2025-06-13 | 0.083 | 25,313 | +0 | 0.00% | 2,101 |
| 2025-06-16 | 2025-06-12 | 0.090 | 25,313 | +0 | 0.00% | 2,278 |
| 2025-06-13 | 2025-06-11 | 0.090 | 25,313 | +0 | 0.00% | 2,278 |
| 2025-06-12 | 2025-06-10 | 0.086 | 25,313 | +0 | 0.00% | 2,177 |
| 2025-06-11 | 2025-06-09 | 0.086 | 25,313 | +0 | 0.00% | 2,177 |
| 2025-06-10 | 2025-06-06 | 0.087 | 25,313 | +0 | 0.00% | 2,202 |
| 2025-06-09 | 2025-06-05 | 0.087 | 25,313 | +0 | 0.00% | 2,202 |
| 2025-06-06 | 2025-06-04 | 0.088 | 25,313 | +0 | 0.00% | 2,228 |
| 2025-06-05 | 2025-06-03 | 0.088 | 25,313 | +0 | 0.00% | 2,228 |
| 2025-06-04 | 2025-06-02 | 0.087 | 25,313 | +0 | 0.00% | 2,202 |
| 2025-06-03 | 2025-05-30 | 0.084 | 25,313 | +0 | 0.00% | 2,126 |
| 2025-06-02 | 2025-05-29 | 0.089 | 25,313 | +0 | 0.00% | 2,253 |
| 2025-05-30 | 2025-05-28 | 0.089 | 25,313 | +0 | 0.00% | 2,253 |
| 2025-05-29 | 2025-05-27 | 0.090 | 25,313 | +0 | 0.00% | 2,278 |
| 2025-05-28 | 2025-05-26 | 0.092 | 25,313 | +0 | 0.00% | 2,329 |
| 2025-05-27 | 2025-05-23 | 0.103 | 25,313 | +0 | 0.00% | 2,607 |
| 2025-05-26 | 2025-05-22 | 0.101 | 25,313 | +0 | 0.00% | 2,557 |
| 2025-05-23 | 2025-05-21 | 0.101 | 25,313 | +0 | 0.00% | 2,557 |
| 2025-05-22 | 2025-05-20 | 0.096 | 25,313 | +0 | 0.00% | 2,430 |
| 2025-05-21 | 2025-05-19 | 0.105 | 25,313 | +0 | 0.00% | 2,658 |
| 2025-05-20 | 2025-05-16 | 0.107 | 25,313 | +0 | 0.00% | 2,708 |
| 2025-05-19 | 2025-05-15 | 0.108 | 25,313 | -230,000 | 0.00% | 2,734 |
| 2025-05-16 | 2025-05-14 | 0.111 | 255,313 | +230,000 | 0.01% | 28,340 |
| 2023-10-20 | 2023-10-18 | 0.430 | 25,313 | -7,500 | 0.00% | 10,885 |
| 2023-04-26 | 2023-04-24 | 0.570 | 32,813 | -230,000 | 0.00% | 18,703 |
| 2023-04-21 | 2023-04-19 | 0.630 | 262,813 | +230,000 | 0.01% | 165,572 |
| 2023-04-20 | 2023-04-18 | 0.610 | 32,813 | -570,000 | 0.00% | 20,016 |
| 2023-04-17 | 2023-04-13 | 0.610 | 602,813 | +540,000 | 0.02% | 367,716 |
| 2023-04-14 | 2023-04-12 | 0.610 | 62,813 | +30,000 | 0.00% | 38,316 |
| 2023-04-11 | 2023-04-04 | 0.660 | 32,813 | -150,000 | 0.00% | 21,657 |
| 2023-04-03 | 2023-03-30 | 0.660 | 182,813 | +150,000 | 0.01% | 120,657 |
| 2023-03-30 | 2023-03-28 | 0.630 | 32,813 | -30,000 | 0.00% | 20,672 |
| 2023-03-27 | 2023-03-23 | 0.700 | 62,813 | +30,000 | 0.00% | 43,969 |
| 2023-03-24 | 2023-03-22 | 0.700 | 32,813 | -240,000 | 0.00% | 22,969 |
| 2023-03-23 | 2023-03-21 | 0.700 | 272,813 | +40,000 | 0.01% | 190,969 |
| 2023-03-21 | 2023-03-17 | 0.720 | 232,813 | -260,000 | 0.01% | 167,625 |
| 2023-03-17 | 2023-03-15 | 0.620 | 492,813 | +20,000 | 0.02% | 305,544 |
| 2023-03-16 | 2023-03-14 | 0.610 | 472,813 | +440,000 | 0.02% | 288,416 |
| 2023-03-14 | 2023-03-10 | 0.640 | 32,813 | -250,000 | 0.00% | 21,000 |
| 2023-03-10 | 2023-03-08 | 0.640 | 282,813 | -410,000 | 0.01% | 181,000 |
| 2023-03-09 | 2023-03-07 | 0.640 | 692,813 | +250,000 | 0.02% | 443,400 |
| 2023-03-08 | 2023-03-06 | 0.630 | 442,813 | +260,000 | 0.02% | 278,972 |
| 2023-03-07 | 2023-03-03 | 0.630 | 182,813 | +100,000 | 0.01% | 115,172 |
| 2023-03-06 | 2023-03-02 | 0.680 | 82,813 | -200,000 | 0.00% | 56,313 |
| 2023-03-03 | 2023-03-01 | 0.700 | 282,813 | +50,000 | 0.01% | 197,969 |
| 2023-03-01 | 2023-02-27 | 0.680 | 232,813 | +200,000 | 0.01% | 158,313 |
| 2023-02-28 | 2023-02-24 | 0.680 | 32,813 | -350,000 | 0.00% | 22,313 |
| 2023-02-23 | 2023-02-21 | 0.690 | 382,813 | +350,000 | 0.01% | 264,141 |
| 2023-02-15 | 2023-02-13 | 0.690 | 32,813 | -880,000 | 0.00% | 22,641 |
| 2023-02-10 | 2023-02-08 | 0.700 | 912,813 | +880,000 | 0.03% | 638,969 |
| 2023-02-09 | 2023-02-07 | 0.690 | 32,813 | -60,000 | 0.00% | 22,641 |
| 2023-02-03 | 2023-02-01 | 0.720 | 92,813 | +60,000 | 0.00% | 66,825 |
| 2023-02-01 | 2023-01-30 | 0.720 | 32,813 | -370,000 | 0.00% | 23,625 |
| 2023-01-31 | 2023-01-27 | 0.720 | 402,813 | -130,000 | 0.01% | 290,025 |
| 2023-01-30 | 2023-01-26 | 0.740 | 532,813 | +60,000 | 0.02% | 394,282 |
| 2023-01-27 | 2023-01-20 | 0.760 | 472,813 | +100,000 | 0.02% | 359,338 |
| 2023-01-26 | 2023-01-19 | 0.760 | 372,813 | +130,000 | 0.01% | 283,338 |
| 2023-01-20 | 2023-01-18 | 0.740 | 242,813 | +210,000 | 0.01% | 179,682 |
| 2023-01-18 | 2023-01-16 | 0.700 | 32,813 | -200,000 | 0.00% | 22,969 |
| 2023-01-16 | 2023-01-12 | 0.720 | 232,813 | -220,000 | 0.01% | 167,625 |
| 2023-01-13 | 2023-01-11 | 0.730 | 452,813 | +200,000 | 0.02% | 330,553 |
| 2023-01-11 | 2023-01-09 | 0.790 | 252,813 | +220,000 | 0.01% | 199,722 |
| 2023-01-10 | 2023-01-06 | 0.710 | 32,813 | -370,000 | 0.00% | 23,297 |
| 2023-01-09 | 2023-01-05 | 0.690 | 402,813 | -170,000 | 0.01% | 277,941 |
| 2023-01-06 | 2023-01-04 | 0.470 | 572,813 | -330,000 | 0.02% | 269,222 |
| 2023-01-04 | 2022-12-30 | 0.430 | 902,813 | +870,000 | 0.03% | 388,210 |
| 2022-12-23 | 2022-12-21 | 0.410 | 32,813 | -100,000 | 0.00% | 13,453 |
| 2022-12-22 | 2022-12-20 | 0.405 | 132,813 | -220,000 | 0.00% | 53,789 |
| 2022-12-20 | 2022-12-16 | 0.415 | 352,813 | +320,000 | 0.01% | 146,417 |
| 2022-12-16 | 2022-12-14 | 0.405 | 32,813 | -600,000 | 0.00% | 13,289 |
| 2022-12-15 | 2022-12-13 | 0.400 | 632,813 | -170,000 | 0.02% | 253,125 |
| 2022-12-14 | 2022-12-12 | 0.380 | 802,813 | -390,000 | 0.03% | 305,069 |
| 2022-12-13 | 2022-12-09 | 0.400 | 1,192,813 | +990,000 | 0.04% | 477,125 |
| 2022-12-12 | 2022-12-08 | 0.400 | 202,813 | -250,000 | 0.01% | 81,125 |
| 2022-12-09 | 2022-12-07 | 0.400 | 452,813 | +170,000 | 0.02% | 181,125 |
| 2022-12-08 | 2022-12-06 | 0.405 | 282,813 | -150,000 | 0.01% | 114,539 |
| 2022-12-07 | 2022-12-05 | 0.390 | 432,813 | +240,000 | 0.02% | 168,797 |
| 2022-12-06 | 2022-12-02 | 0.370 | 192,813 | -460,000 | 0.01% | 71,341 |
| 2022-12-05 | 2022-12-01 | 0.405 | 652,813 | +140,000 | 0.02% | 264,389 |
| 2022-12-01 | 2022-11-29 | 0.405 | 512,813 | +480,000 | 0.02% | 207,689 |
| 2022-11-30 | 2022-11-28 | 0.395 | 32,813 | -760,000 | 0.00% | 12,961 |
| 2022-11-29 | 2022-11-25 | 0.445 | 792,813 | -240,000 | 0.03% | 352,802 |
| 2022-11-28 | 2022-11-24 | 0.450 | 1,032,813 | +210,000 | 0.04% | 464,766 |
| 2022-11-25 | 2022-11-23 | 0.430 | 822,813 | +280,000 | 0.03% | 353,810 |
| 2022-11-24 | 2022-11-22 | 0.370 | 542,813 | -300,000 | 0.02% | 200,841 |
| 2022-11-23 | 2022-11-21 | 0.390 | 842,813 | +250,000 | 0.03% | 328,697 |
| 2022-11-22 | 2022-11-18 | 0.400 | 592,813 | +360,000 | 0.02% | 237,125 |
| 2022-11-21 | 2022-11-17 | 0.395 | 232,813 | -120,000 | 0.01% | 91,961 |
| 2022-11-15 | 2022-11-11 | 0.410 | 352,813 | -30,000 | 0.01% | 144,653 |
| 2022-11-10 | 2022-11-08 | 0.435 | 382,813 | +240,000 | 0.01% | 166,524 |
| 2022-11-09 | 2022-11-07 | 0.470 | 142,813 | -440,000 | 0.01% | 67,122 |
| 2022-11-07 | 2022-11-03 | 0.440 | 582,813 | +50,000 | 0.02% | 256,438 |
| 2022-11-04 | 2022-11-02 | 0.430 | 532,813 | +500,000 | 0.02% | 229,110 |
| 2022-10-27 | 2022-10-25 | 0.530 | 32,813 | -80,000 | 0.00% | 17,391 |
| 2022-10-24 | 2022-10-20 | 0.510 | 112,813 | -190,000 | 0.00% | 57,535 |
| 2022-10-20 | 2022-10-18 | 0.620 | 302,813 | +70,000 | 0.01% | 187,744 |
| 2022-10-19 | 2022-10-17 | 0.620 | 232,813 | +200,000 | 0.01% | 144,344 |
| 2022-10-14 | 2022-10-12 | 0.610 | 32,813 | -470,000 | 0.00% | 20,016 |
| 2022-10-12 | 2022-10-10 | 0.650 | 502,813 | -40,000 | 0.02% | 326,828 |
| 2022-10-11 | 2022-10-07 | 0.620 | 542,813 | +490,000 | 0.02% | 336,544 |
| 2022-10-07 | 2022-10-05 | 0.620 | 52,813 | +20,000 | 0.00% | 32,744 |
| 2022-10-05 | 2022-09-30 | 0.630 | 32,813 | -40,000 | 0.00% | 20,672 |
| 2022-09-29 | 2022-09-27 | 0.630 | 72,813 | +40,000 | 0.00% | 45,872 |
| 2022-09-28 | 2022-09-26 | 0.640 | 32,813 | -340,000 | 0.00% | 21,000 |
| 2022-09-27 | 2022-09-23 | 0.620 | 372,813 | -340,000 | 0.01% | 231,144 |
| 2022-09-23 | 2022-09-21 | 0.620 | 712,813 | +340,000 | 0.03% | 441,944 |
| 2022-09-22 | 2022-09-20 | 0.650 | 372,813 | +340,000 | 0.01% | 242,328 |
| 2022-09-21 | 2022-09-19 | 0.650 | 32,813 | -200,000 | 0.00% | 21,328 |
| 2022-09-20 | 2022-09-16 | 0.660 | 232,813 | -330,000 | 0.01% | 153,657 |
| 2022-09-19 | 2022-09-15 | 0.650 | 562,813 | +10,000 | 0.02% | 365,828 |
| 2022-09-16 | 2022-09-14 | 0.630 | 552,813 | +190,000 | 0.02% | 348,272 |
| 2022-09-15 | 2022-09-13 | 0.580 | 362,813 | +330,000 | 0.01% | 210,432 |
| 2022-09-14 | 2022-09-09 | 0.770 | 32,813 | -220,000 | 0.00% | 25,266 |
| 2022-09-08 | 2022-09-06 | 0.770 | 252,813 | +220,000 | 0.01% | 194,666 |
| 2022-09-06 | 2022-09-02 | 0.790 | 32,813 | -340,000 | 0.00% | 25,922 |
| 2022-09-02 | 2022-08-31 | 0.800 | 372,813 | +60,000 | 0.01% | 298,250 |
| 2022-09-01 | 2022-08-30 | 0.790 | 312,813 | +280,000 | 0.01% | 247,122 |
| 2022-08-23 | 2022-08-19 | 0.800 | 32,813 | -360,000 | 0.00% | 26,250 |
| 2022-08-18 | 2022-08-16 | 0.770 | 392,813 | +360,000 | 0.01% | 302,466 |
| 2022-08-17 | 2022-08-15 | 0.820 | 32,813 | -90,000 | 0.00% | 26,907 |
| 2022-08-15 | 2022-08-11 | 0.840 | 122,813 | -830,000 | 0.00% | 103,163 |
| 2022-08-12 | 2022-08-10 | 0.780 | 952,813 | +90,000 | 0.03% | 743,194 |
| 2022-08-11 | 2022-08-09 | 0.800 | 862,813 | +290,000 | 0.03% | 690,250 |
| 2022-08-10 | 2022-08-08 | 0.780 | 572,813 | +540,000 | 0.02% | 446,794 |
| 2022-08-09 | 2022-08-05 | 0.730 | 32,813 | -110,000 | 0.00% | 23,953 |
| 2022-08-08 | 2022-08-04 | 0.720 | 142,813 | -510,000 | 0.01% | 102,825 |
| 2022-08-04 | 2022-08-02 | 0.700 | 652,813 | +110,000 | 0.02% | 456,969 |
| 2022-08-03 | 2022-08-01 | 0.690 | 542,813 | +510,000 | 0.02% | 374,541 |
| 2022-07-27 | 2022-07-25 | 0.720 | 32,813 | -270,000 | 0.00% | 23,625 |
| 2022-07-25 | 2022-07-21 | 0.690 | 302,813 | +70,000 | 0.01% | 208,941 |
| 2022-07-22 | 2022-07-20 | 0.670 | 232,813 | +200,000 | 0.01% | 155,985 |
| 2022-07-21 | 2022-07-19 | 0.700 | 32,813 | -200,000 | 0.00% | 22,969 |
| 2022-07-20 | 2022-07-18 | 0.700 | 232,813 | -240,000 | 0.01% | 162,969 |
| 2022-07-15 | 2022-07-13 | 0.720 | 472,813 | +440,000 | 0.02% | 340,425 |
| 2022-07-08 | 2022-07-06 | 0.750 | 32,813 | -80,000 | 0.00% | 24,610 |
| 2022-07-05 | 2022-06-30 | 0.700 | 112,813 | +80,000 | 0.00% | 78,969 |
| 2022-06-23 | 2022-06-21 | 0.720 | 32,813 | -570,000 | 0.00% | 23,625 |
| 2022-06-22 | 2022-06-20 | 0.700 | 602,813 | +10,000 | 0.02% | 421,969 |
| 2022-06-21 | 2022-06-17 | 0.720 | 592,813 | -160,000 | 0.02% | 426,825 |
| 2022-06-20 | 2022-06-16 | 0.700 | 752,813 | +560,000 | 0.03% | 526,969 |
| 2022-06-17 | 2022-06-15 | 0.740 | 192,813 | +100,000 | 0.01% | 142,682 |
| 2022-06-16 | 2022-06-14 | 0.700 | 92,813 | +50,000 | 0.00% | 64,969 |
| 2022-06-15 | 2022-06-13 | 0.720 | 42,813 | -610,000 | 0.00% | 30,825 |
| 2022-06-13 | 2022-06-09 | 0.730 | 652,813 | -110,000 | 0.02% | 476,553 |
| 2022-06-10 | 2022-06-08 | 0.720 | 762,813 | +720,000 | 0.03% | 549,225 |
| 2022-06-08 | 2022-06-06 | 0.780 | 42,813 | -50,000 | 0.00% | 33,394 |
| 2022-06-07 | 2022-06-02 | 0.790 | 92,813 | -820,000 | 0.00% | 73,322 |
| 2022-06-02 | 2022-05-31 | 0.820 | 912,813 | +60,000 | 0.03% | 748,507 |
| 2022-06-01 | 2022-05-30 | 0.810 | 852,813 | +820,000 | 0.03% | 690,779 |
| 2022-05-31 | 2022-05-27 | 0.820 | 32,813 | -420,000 | 0.00% | 26,907 |
| 2022-05-30 | 2022-05-26 | 0.800 | 452,813 | +120,000 | 0.02% | 362,250 |
| 2022-05-27 | 2022-05-25 | 0.840 | 332,813 | -320,000 | 0.01% | 279,563 |
| 2022-05-26 | 2022-05-24 | 0.880 | 652,813 | -270,000 | 0.02% | 574,475 |
| 2022-05-25 | 2022-05-23 | 0.900 | 922,813 | +200,000 | 0.03% | 830,532 |
| 2022-05-24 | 2022-05-20 | 0.880 | 722,813 | +320,000 | 0.03% | 636,075 |
| 2022-05-23 | 2022-05-19 | 0.870 | 402,813 | -560,000 | 0.01% | 350,447 |
| 2022-05-20 | 2022-05-18 | 0.840 | 962,813 | +30,000 | 0.03% | 808,763 |
| 2022-05-19 | 2022-05-17 | 0.840 | 932,813 | +20,000 | 0.03% | 783,563 |
| 2022-05-18 | 2022-05-16 | 0.890 | 912,813 | +380,000 | 0.03% | 812,404 |
| 2022-05-17 | 2022-05-13 | 0.900 | 532,813 | -200,000 | 0.02% | 479,532 |
| 2022-05-16 | 2022-05-12 | 0.950 | 732,813 | -30,000 | 0.03% | 696,172 |
| 2022-05-13 | 2022-05-11 | 0.950 | 762,813 | -260,000 | 0.03% | 724,672 |
| 2022-05-11 | 2022-05-06 | 0.890 | 1,022,813 | +20,000 | 0.04% | 910,304 |
| 2022-05-10 | 2022-05-05 | 0.900 | 1,002,813 | +120,000 | 0.04% | 902,532 |
| 2022-05-06 | 2022-05-04 | 0.900 | 882,813 | -130,000 | 0.03% | 794,532 |
| 2022-05-05 | 2022-05-03 | 0.910 | 1,012,813 | +450,000 | 0.04% | 921,660 |
| 2022-05-04 | 2022-04-29 | 0.890 | 562,813 | -260,000 | 0.02% | 500,904 |
| 2022-05-03 | 2022-04-28 | 0.910 | 822,813 | +120,000 | 0.03% | 748,760 |
| 2022-04-29 | 2022-04-27 | 0.910 | 702,813 | -310,000 | 0.03% | 639,560 |
| 2022-04-28 | 2022-04-26 | 0.910 | 1,012,813 | +980,000 | 0.04% | 921,660 |
| 2022-04-27 | 2022-04-25 | 0.900 | 32,813 | -630,000 | 0.00% | 29,532 |
| 2022-04-26 | 2022-04-22 | 0.900 | 662,813 | -370,000 | 0.02% | 596,532 |
| 2022-04-25 | 2022-04-21 | 0.910 | 1,032,813 | +70,000 | 0.04% | 939,860 |
| 2022-04-22 | 2022-04-20 | 0.950 | 962,813 | +20,000 | 0.03% | 914,672 |
| 2022-04-21 | 2022-04-19 | 0.920 | 942,813 | -90,000 | 0.03% | 867,388 |
| 2022-04-19 | 2022-04-13 | 0.930 | 1,032,813 | +540,000 | 0.04% | 960,516 |
| 2022-04-14 | 2022-04-12 | 0.940 | 492,813 | -270,000 | 0.02% | 463,244 |
| 2022-04-13 | 2022-04-11 | 0.920 | 762,813 | -60,000 | 0.03% | 701,788 |
| 2022-04-12 | 2022-04-08 | 0.900 | 822,813 | -210,000 | 0.03% | 740,532 |
| 2022-04-11 | 2022-04-07 | 0.890 | 1,032,813 | +350,000 | 0.04% | 919,204 |
| 2022-04-08 | 2022-04-06 | 0.980 | 682,813 | +100,000 | 0.02% | 669,157 |
| 2022-04-07 | 2022-04-04 | 0.910 | 582,813 | -450,000 | 0.02% | 530,360 |
| 2022-04-04 | 2022-03-31 | 0.920 | 1,032,813 | +340,000 | 0.04% | 950,188 |
| 2022-04-01 | 2022-03-30 | 0.930 | 692,813 | +660,000 | 0.02% | 644,316 |
| 2022-03-31 | 2022-03-29 | 0.950 | 32,813 | -580,000 | 0.00% | 31,172 |
| 2022-03-30 | 2022-03-28 | 0.930 | 612,813 | +160,000 | 0.02% | 569,916 |
| 2022-03-29 | 2022-03-25 | 0.950 | 452,813 | -370,000 | 0.02% | 430,172 |
| 2022-03-28 | 2022-03-24 | 0.980 | 822,813 | +50,000 | 0.03% | 806,357 |
| 2022-03-25 | 2022-03-23 | 0.970 | 772,813 | -220,000 | 0.03% | 749,629 |
| 2022-03-24 | 2022-03-22 | 0.990 | 992,813 | +100,000 | 0.04% | 982,885 |
| 2022-03-23 | 2022-03-21 | 0.900 | 892,813 | +200,000 | 0.03% | 803,532 |
| 2022-03-22 | 2022-03-18 | 0.870 | 692,813 | +120,000 | 0.02% | 602,747 |
| 2022-03-21 | 2022-03-17 | 0.900 | 572,813 | -500,000 | 0.02% | 515,532 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,072,813 | +270,000 | 0.04% | 954,804 |
| 2022-03-16 | 2022-03-14 | 0.950 | 802,813 | +570,000 | 0.03% | 762,672 |
| 2022-03-15 | 2022-03-11 | 0.950 | 232,813 | -190,000 | 0.01% | 221,172 |
| 2022-03-14 | 2022-03-10 | 0.980 | 422,813 | +20,000 | 0.02% | 414,357 |
| 2022-03-10 | 2022-03-08 | 0.910 | 402,813 | -470,000 | 0.01% | 366,560 |
| 2022-03-09 | 2022-03-07 | 0.800 | 872,813 | +310,000 | 0.03% | 698,250 |
| 2022-03-08 | 2022-03-04 | 0.800 | 562,813 | +50,000 | 0.02% | 450,250 |
| 2022-03-07 | 2022-03-03 | 0.800 | 512,813 | +360,000 | 0.02% | 410,250 |
| 2022-03-04 | 2022-03-02 | 0.820 | 152,813 | -600,000 | 0.01% | 125,307 |
| 2022-03-03 | 2022-03-01 | 0.840 | 752,813 | +120,000 | 0.03% | 632,363 |
| 2022-03-02 | 2022-02-28 | 0.840 | 632,813 | -400,000 | 0.02% | 531,563 |
| 2022-03-01 | 2022-02-25 | 0.870 | 1,032,813 | +1,000,000 | 0.04% | 898,547 |
| 2022-02-28 | 2022-02-24 | 0.890 | 32,813 | -1,000,000 | 0.00% | 29,204 |
| 2022-02-23 | 2022-02-21 | 0.850 | 1,032,813 | +730,000 | 0.04% | 877,891 |
| 2022-02-22 | 2022-02-18 | 0.920 | 302,813 | -550,000 | 0.01% | 278,588 |
| 2022-02-18 | 2022-02-16 | 0.970 | 852,813 | +30,000 | 0.03% | 827,229 |
| 2022-02-17 | 2022-02-15 | 0.960 | 822,813 | +410,000 | 0.03% | 789,900 |
| 2022-02-16 | 2022-02-14 | 1.000 | 412,813 | -460,000 | 0.01% | 412,813 |
| 2022-02-14 | 2022-02-10 | 1.020 | 872,813 | -130,000 | 0.03% | 890,269 |
| 2022-02-11 | 2022-02-09 | 0.990 | 1,002,813 | +460,000 | 0.04% | 992,785 |
| 2022-02-09 | 2022-02-07 | 1.040 | 542,813 | -80,000 | 0.02% | 564,526 |
| 2022-02-08 | 2022-02-04 | 1.070 | 622,813 | -380,000 | 0.02% | 666,410 |
| 2022-02-07 | 2022-01-31 | 1.050 | 1,002,813 | +670,000 | 0.04% | 1,052,954 |
| 2022-02-04 | 2022-01-27 | 1.000 | 332,813 | +300,000 | 0.01% | 332,813 |
| 2022-01-28 | 2022-01-26 | 1.010 | 32,813 | -450,000 | 0.00% | 33,141 |
| 2022-01-27 | 2022-01-25 | 1.030 | 482,813 | -300,000 | 0.02% | 497,297 |
| 2022-01-26 | 2022-01-24 | 1.070 | 782,813 | +10,000 | 0.03% | 837,610 |
| 2022-01-25 | 2022-01-21 | 1.080 | 772,813 | +50,000 | 0.03% | 834,638 |
| 2022-01-24 | 2022-01-20 | 1.050 | 722,813 | +180,000 | 0.03% | 758,954 |
| 2022-01-21 | 2022-01-19 | 1.050 | 542,813 | -360,000 | 0.02% | 569,954 |
| 2022-01-20 | 2022-01-18 | 1.050 | 902,813 | +270,000 | 0.03% | 947,954 |
| 2022-01-19 | 2022-01-17 | 1.050 | 632,813 | -240,000 | 0.02% | 664,454 |
| 2022-01-18 | 2022-01-14 | 1.030 | 872,813 | +260,000 | 0.03% | 898,997 |
| 2022-01-17 | 2022-01-13 | 1.080 | 612,813 | -400,000 | 0.02% | 661,838 |
| 2022-01-14 | 2022-01-12 | 1.100 | 1,012,813 | +510,000 | 0.04% | 1,114,094 |
| 2022-01-13 | 2022-01-11 | 1.040 | 502,813 | -160,000 | 0.02% | 522,926 |
| 2022-01-12 | 2022-01-10 | 1.130 | 662,813 | +220,000 | 0.02% | 748,979 |
| 2022-01-11 | 2022-01-07 | 1.140 | 442,813 | -20,000 | 0.02% | 504,807 |
| 2022-01-10 | 2022-01-06 | 1.240 | 462,813 | -540,000 | 0.02% | 573,888 |
| 2022-01-07 | 2022-01-05 | 1.300 | 1,002,813 | +310,000 | 0.04% | 1,303,657 |
| 2022-01-06 | 2022-01-04 | 1.290 | 692,813 | +120,000 | 0.02% | 893,729 |
| 2022-01-05 | 2022-01-03 | 1.330 | 572,813 | +540,000 | 0.02% | 761,841 |
| 2022-01-03 | 2021-12-29 | 1.290 | 32,813 | -530,000 | 0.00% | 42,329 |
| 2021-12-30 | 2021-12-28 | 1.280 | 562,813 | -1,140,000 | 0.02% | 720,401 |
| 2021-12-29 | 2021-12-24 | 1.200 | 1,702,813 | -680,000 | 0.06% | 2,043,376 |
| 2021-12-28 | 2021-12-22 | 1.470 | 2,382,813 | +190,000 | 0.08% | 3,502,735 |
| 2021-12-23 | 2021-12-21 | 1.490 | 2,192,813 | +780,000 | 0.08% | 3,267,291 |
| 2021-12-22 | 2021-12-20 | 1.500 | 1,412,813 | -10,000 | 0.05% | 2,119,220 |
| 2021-12-21 | 2021-12-17 | 1.500 | 1,422,813 | -430,000 | 0.05% | 2,134,220 |
| 2021-12-20 | 2021-12-16 | 1.510 | 1,852,813 | -410,000 | 0.07% | 2,797,748 |
| 2021-12-17 | 2021-12-15 | 1.580 | 2,262,813 | -270,000 | 0.08% | 3,575,245 |
| 2021-12-16 | 2021-12-14 | 1.600 | 2,532,813 | +1,550,000 | 0.09% | 4,052,501 |
| 2021-12-15 | 2021-12-13 | 1.580 | 982,813 | -150,000 | 0.04% | 1,552,845 |
| 2021-12-14 | 2021-12-10 | 1.590 | 1,132,813 | +210,000 | 0.04% | 1,801,173 |
| 2021-12-13 | 2021-12-09 | 1.610 | 922,813 | -350,000 | 0.03% | 1,485,729 |
| 2021-12-10 | 2021-12-08 | 1.620 | 1,272,813 | -640,000 | 0.05% | 2,061,957 |
| 2021-12-09 | 2021-12-07 | 1.600 | 1,912,813 | +440,000 | 0.07% | 3,060,501 |
| 2021-12-08 | 2021-12-06 | 1.630 | 1,472,813 | +500,000 | 0.05% | 2,400,685 |
| 2021-12-06 | 2021-12-02 | 1.640 | 972,813 | +310,000 | 0.03% | 1,595,413 |
| 2021-12-03 | 2021-12-01 | 1.690 | 662,813 | -490,000 | 0.02% | 1,120,154 |
| 2021-12-02 | 2021-11-30 | 1.520 | 1,152,813 | +630,000 | 0.04% | 1,752,276 |
| 2021-12-01 | 2021-11-29 | 1.500 | 522,813 | +490,000 | 0.02% | 784,220 |
| 2021-11-30 | 2021-11-26 | 1.510 | 32,813 | -100,000 | 0.00% | 49,548 |
| 2021-11-29 | 2021-11-25 | 1.500 | 132,813 | -500,000 | 0.00% | 199,220 |
| 2021-11-26 | 2021-11-24 | 1.520 | 632,813 | +100,000 | 0.02% | 961,876 |
| 2021-11-25 | 2021-11-23 | 1.160 | 532,813 | +100,000 | 0.02% | 618,063 |
| 2021-11-22 | 2021-11-18 | 1.150 | 432,813 | +400,000 | 0.02% | 497,735 |
| 2021-08-18 | 2021-08-16 | 0.960 | 32,813 | -312 | 0.00% | 31,500 |
| 2021-02-10 | 2021-02-08 | 1.380 | 33,125 | -20,000 | 0.00% | 45,712 |
| 2021-02-04 | 2021-02-02 | 1.420 | 53,125 | +20,000 | 0.00% | 75,438 |
| 2021-01-28 | 2021-01-26 | 1.690 | 33,125 | -20,000 | 0.00% | 55,981 |
| 2021-01-27 | 2021-01-25 | 1.500 | 53,125 | -20,000 | 0.00% | 79,688 |
| 2021-01-21 | 2021-01-19 | 0.970 | 73,125 | -10,000 | 0.00% | 70,931 |
| 2021-01-20 | 2021-01-18 | 1.000 | 83,125 | +10,000 | 0.00% | 83,125 |
| 2021-01-19 | 2021-01-15 | 0.950 | 73,125 | +3,125 | 0.00% | 69,469 |
| 2021-01-15 | 2021-01-13 | 0.810 | 70,000 | +20,000 | 0.00% | 56,700 |
| 2021-01-14 | 2021-01-12 | 0.800 | 50,000 | +10,000 | 0.00% | 40,000 |
| 2021-01-07 | 2021-01-05 | 0.740 | 40,000 | +10,000 | 0.00% | 29,600 |
| 2020-12-30 | 2020-12-28 | 0.620 | 30,000 | -180,000 | 0.00% | 18,600 |
| 2020-12-28 | 2020-12-22 | 0.550 | 210,000 | -20,000 | 0.01% | 115,500 |
| 2020-12-02 | 2020-11-30 | 0.510 | 230,000 | +100,000 | 0.01% | 117,300 |
| 2020-11-30 | 2020-11-26 | 0.520 | 130,000 | +100,000 | 0.00% | 67,600 |
| 2020-11-13 | 2020-11-11 | 0.520 | 30,000 | -300,000 | 0.00% | 15,600 |
| 2020-11-10 | 2020-11-06 | 0.560 | 330,000 | +300,000 | 0.01% | 184,800 |
| 2020-11-05 | 2020-11-03 | 0.530 | 30,000 | -210,000 | 0.00% | 15,900 |
| 2020-11-04 | 2020-11-02 | 0.500 | 240,000 | +210,000 | 0.01% | 120,000 |
| 2020-10-14 | 2020-10-09 | 0.445 | 30,000 | -420,000 | 0.00% | 13,350 |
| 2020-10-12 | 2020-10-08 | 0.360 | 450,000 | -200,000 | 0.02% | 162,000 |
| 2020-10-06 | 2020-09-30 | 0.300 | 650,000 | -100,000 | 0.02% | 195,000 |
| 2020-10-05 | 2020-09-29 | 0.280 | 750,000 | +100,000 | 0.03% | 210,000 |
| 2020-09-30 | 2020-09-28 | 0.280 | 650,000 | -150,000 | 0.02% | 182,000 |
| 2020-09-18 | 2020-09-16 | 0.315 | 800,000 | +150,000 | 0.03% | 252,000 |
| 2020-09-17 | 2020-09-15 | 0.330 | 650,000 | -190,000 | 0.02% | 214,500 |
| 2020-09-15 | 2020-09-11 | 0.330 | 840,000 | +190,000 | 0.03% | 277,200 |
| 2020-09-14 | 2020-09-10 | 0.325 | 650,000 | -200,000 | 0.02% | 211,250 |
| 2020-09-11 | 2020-09-09 | 0.325 | 850,000 | +200,000 | 0.03% | 276,250 |
| 2020-09-10 | 2020-09-08 | 0.335 | 650,000 | -200,000 | 0.02% | 217,750 |
| 2020-09-08 | 2020-09-04 | 0.330 | 850,000 | +200,000 | 0.03% | 280,500 |
| 2020-09-04 | 2020-09-02 | 0.325 | 650,000 | -200,000 | 0.02% | 211,250 |
| 2020-09-01 | 2020-08-28 | 0.325 | 850,000 | -50,000 | 0.03% | 276,250 |
| 2020-08-31 | 2020-08-27 | 0.320 | 900,000 | +200,000 | 0.03% | 288,000 |
| 2020-08-27 | 2020-08-25 | 0.320 | 700,000 | +50,000 | 0.03% | 224,000 |
| 2020-08-12 | 2020-08-10 | 0.315 | 650,000 | -280,000 | 0.02% | 204,750 |
| 2020-08-11 | 2020-08-07 | 0.345 | 930,000 | +280,000 | 0.03% | 320,850 |
| 2020-07-30 | 2020-07-28 | 0.375 | 650,000 | -280,000 | 0.02% | 243,750 |
| 2020-07-29 | 2020-07-27 | 0.370 | 930,000 | +280,000 | 0.03% | 344,100 |
| 2020-07-28 | 2020-07-24 | 0.370 | 650,000 | -280,000 | 0.02% | 240,500 |
| 2020-07-27 | 2020-07-23 | 0.370 | 930,000 | +280,000 | 0.03% | 344,100 |
| 2020-07-24 | 2020-07-22 | 0.370 | 650,000 | -280,000 | 0.02% | 240,500 |
| 2020-07-23 | 2020-07-21 | 0.385 | 930,000 | +280,000 | 0.03% | 358,050 |
| 2020-07-22 | 2020-07-20 | 0.375 | 650,000 | -280,000 | 0.02% | 243,750 |
| 2020-07-21 | 2020-07-17 | 0.380 | 930,000 | +280,000 | 0.03% | 353,400 |
| 2020-07-15 | 2020-07-13 | 0.390 | 650,000 | -120,000 | 0.02% | 253,500 |
| 2020-07-14 | 2020-07-10 | 0.395 | 770,000 | -160,000 | 0.03% | 304,150 |
| 2020-07-13 | 2020-07-09 | 0.385 | 930,000 | +280,000 | 0.03% | 358,050 |
| 2020-07-09 | 2020-07-07 | 0.390 | 650,000 | -280,000 | 0.02% | 253,500 |
| 2020-07-08 | 2020-07-06 | 0.390 | 930,000 | +280,000 | 0.03% | 362,700 |
| 2020-07-06 | 2020-07-02 | 0.385 | 650,000 | -280,000 | 0.02% | 250,250 |
| 2020-07-03 | 2020-06-30 | 0.390 | 930,000 | +280,000 | 0.03% | 362,700 |
| 2020-06-29 | 2020-06-24 | 0.375 | 650,000 | -280,000 | 0.02% | 243,750 |
| 2020-06-26 | 2020-06-23 | 0.380 | 930,000 | +280,000 | 0.03% | 353,400 |
| 2020-06-24 | 2020-06-22 | 0.380 | 650,000 | -260,000 | 0.02% | 247,000 |
| 2020-06-22 | 2020-06-18 | 0.370 | 910,000 | +260,000 | 0.03% | 336,700 |
| 2020-06-19 | 2020-06-17 | 0.385 | 650,000 | -260,000 | 0.02% | 250,250 |
| 2020-06-18 | 2020-06-16 | 0.375 | 910,000 | +260,000 | 0.03% | 341,250 |
| 2020-06-17 | 2020-06-15 | 0.395 | 650,000 | -250,000 | 0.02% | 256,750 |
| 2020-06-16 | 2020-06-12 | 0.390 | 900,000 | +250,000 | 0.03% | 351,000 |
| 2020-06-12 | 2020-06-10 | 0.390 | 650,000 | -90,000 | 0.02% | 253,500 |
| 2020-06-11 | 2020-06-09 | 0.410 | 740,000 | +90,000 | 0.03% | 303,400 |
| 2020-05-26 | 2020-05-22 | 0.240 | 650,000 | +100,000 | 0.02% | 156,000 |
| 2020-05-21 | 2020-05-19 | 0.310 | 550,000 | +100,000 | 0.02% | 170,500 |
| 2020-04-23 | 2020-04-21 | 0.325 | 450,000 | +100,000 | 0.02% | 146,250 |
| 2020-04-07 | 2020-04-03 | 0.430 | 350,000 | +90,000 | 0.01% | 150,500 |
| 2020-03-27 | 2020-03-25 | 0.480 | 260,000 | +80,000 | 0.01% | 124,800 |
| 2020-03-26 | 2020-03-24 | 0.450 | 180,000 | +100,000 | 0.01% | 81,000 |
| 2020-03-23 | 2020-03-19 | 0.470 | 80,000 | +50,000 | 0.00% | 37,600 |
| 2020-03-20 | 2020-03-18 | 0.480 | 30,000 | -20,000 | 0.00% | 14,400 |
| 2020-03-17 | 2020-03-13 | 0.450 | 50,000 | +20,000 | 0.00% | 22,500 |
| 2020-03-16 | 2020-03-12 | 0.480 | 30,000 | -170,000 | 0.00% | 14,400 |
| 2020-03-05 | 2020-03-03 | 0.500 | 200,000 | +70,000 | 0.01% | 100,000 |
| 2020-03-03 | 2020-02-28 | 0.500 | 130,000 | +100,000 | 0.01% | 65,000 |
| 2020-02-27 | 2020-02-25 | 0.510 | 30,000 | -440,000 | 0.00% | 15,300 |
| 2020-02-14 | 2020-02-12 | 0.345 | 470,000 | +100,000 | 0.02% | 162,150 |
| 2020-02-13 | 2020-02-11 | 0.350 | 370,000 | +90,000 | 0.02% | 129,500 |
| 2020-02-11 | 2020-02-07 | 0.280 | 280,000 | +120,000 | 0.01% | 78,400 |
| 2020-02-10 | 2020-02-06 | 0.229 | 160,000 | +130,000 | 0.01% | 36,640 |
| 2020-01-31 | 2020-01-29 | 0.203 | 30,000 | -750,000 | 0.00% | 6,090 |
| 2020-01-07 | 2020-01-03 | 0.216 | 780,000 | +100,000 | 0.03% | 168,480 |
| 2019-10-10 | 2019-10-08 | 0.325 | 680,000 | -3,881 | 0.03% | 221,000 |
| 2019-09-19 | 2019-09-17 | 0.295 | 683,881 | -20,000 | 0.03% | 201,745 |
| 2019-07-11 | 2019-07-09 | 0.288 | 703,881 | +3,125 | 0.03% | 202,718 |
| 2019-06-14 | 2019-06-12 | 0.260 | 700,756 | +75,000 | 0.03% | 182,197 |
| 2019-06-13 | 2019-06-11 | 0.260 | 625,756 | +75,000 | 0.03% | 162,697 |
| 2019-06-06 | 2019-06-04 | 0.276 | 550,756 | +75,000 | 0.02% | 152,009 |
| 2019-06-05 | 2019-06-03 | 0.304 | 475,756 | +2,500 | 0.02% | 144,630 |
| 2019-05-31 | 2019-05-29 | 0.336 | 473,256 | +10,000 | 0.02% | 159,014 |
| 2019-05-29 | 2019-05-27 | 0.312 | 463,256 | +40,000 | 0.02% | 144,536 |
| 2019-05-21 | 2019-05-17 | 0.364 | 423,256 | +37,500 | 0.02% | 154,065 |
| 2019-05-17 | 2019-05-15 | 0.372 | 385,756 | +75,000 | 0.02% | 143,501 |
| 2019-05-15 | 2019-05-10 | 0.388 | 310,756 | +37,500 | 0.01% | 120,573 |
| 2019-05-10 | 2019-05-08 | 0.376 | 273,256 | -5,000 | 0.01% | 102,744 |
| 2019-04-09 | 2019-04-04 | 0.640 | 278,256 | -127,500 | 0.01% | 178,084 |
| 2019-04-08 | 2019-04-03 | 0.632 | 405,756 | +2,500 | 0.02% | 256,438 |
| 2019-04-04 | 2019-04-02 | 0.660 | 403,256 | +20,000 | 0.02% | 266,149 |
| 2019-04-03 | 2019-04-01 | 0.672 | 383,256 | +17,500 | 0.02% | 257,548 |
| 2019-04-02 | 2019-03-29 | 0.656 | 365,756 | +75,000 | 0.01% | 239,936 |
| 2019-03-27 | 2019-03-25 | 0.696 | 290,756 | -55,000 | 0.01% | 202,366 |
| 2019-03-26 | 2019-03-22 | 0.696 | 345,756 | +75,000 | 0.01% | 240,646 |
| 2019-03-25 | 2019-03-21 | 0.712 | 270,756 | +7,500 | 0.01% | 192,778 |
| 2019-03-22 | 2019-03-20 | 0.720 | 263,256 | -17,500 | 0.01% | 189,544 |
| 2019-03-21 | 2019-03-19 | 0.740 | 280,756 | +25,000 | 0.01% | 207,759 |
| 2019-03-20 | 2019-03-18 | 0.712 | 255,756 | +197,500 | 0.01% | 182,098 |
| 2019-03-18 | 2019-03-14 | 0.680 | 58,256 | -150,000 | 0.00% | 39,614 |
| 2019-03-12 | 2019-03-08 | 0.624 | 208,256 | -150,000 | 0.01% | 129,952 |
| 2019-03-11 | 2019-03-07 | 0.748 | 358,256 | -192,500 | 0.01% | 267,975 |
| 2019-02-11 | 2019-02-04 | 0.468 | 550,756 | +125,000 | 0.02% | 257,754 |
| 2019-02-01 | 2019-01-30 | 0.440 | 425,756 | -125,000 | 0.02% | 187,333 |
| 2018-12-19 | 2018-12-17 | 0.540 | 550,756 | +500,000 | 0.02% | 297,408 |
| 2018-12-18 | 2018-12-14 | 0.504 | 50,756 | -702,500 | 0.00% | 25,581 |
| 2018-12-10 | 2018-12-06 | 0.540 | 753,256 | -150,000 | 0.03% | 406,758 |
| 2018-12-05 | 2018-12-03 | 0.600 | 903,256 | +65,000 | 0.04% | 541,954 |
| 2018-12-04 | 2018-11-30 | 0.512 | 838,256 | -130,000 | 0.03% | 429,187 |
| 2018-11-29 | 2018-11-27 | 0.372 | 968,256 | +2,500 | 0.04% | 360,191 |
| 2018-11-28 | 2018-11-26 | 0.360 | 965,756 | -50,000 | 0.04% | 347,672 |
| 2018-11-27 | 2018-11-23 | 0.356 | 1,015,756 | +5,000 | 0.04% | 361,609 |
| 2018-11-26 | 2018-11-22 | 0.368 | 1,010,756 | +2,500 | 0.04% | 371,958 |
| 2018-11-23 | 2018-11-21 | 0.356 | 1,008,256 | +2,500 | 0.04% | 358,939 |
| 2018-11-22 | 2018-11-20 | 0.352 | 1,005,756 | +2,500 | 0.04% | 354,026 |
| 2018-11-21 | 2018-11-19 | 0.316 | 1,003,256 | +5,000 | 0.04% | 317,029 |
| 2018-11-20 | 2018-11-16 | 0.344 | 998,256 | +5,000 | 0.04% | 343,400 |
| 2018-11-19 | 2018-11-15 | 0.344 | 993,256 | +2,500 | 0.04% | 341,680 |
| 2018-11-16 | 2018-11-14 | 0.288 | 990,756 | +237,500 | 0.04% | 285,338 |
| 2018-11-12 | 2018-11-08 | 0.240 | 753,256 | +75,000 | 0.03% | 180,781 |
| 2018-09-24 | 2018-09-20 | 0.364 | 678,256 | +50,000 | 0.03% | 246,885 |
| 2018-09-07 | 2018-09-05 | 0.400 | 628,256 | -40,000 | 0.03% | 251,302 |
| 2018-08-28 | 2018-08-24 | 0.520 | 668,256 | +15,000 | 0.03% | 347,493 |
| 2018-08-24 | 2018-08-22 | 0.572 | 653,256 | +25,000 | 0.03% | 373,662 |
| 2018-08-14 | 2018-08-10 | 0.680 | 628,256 | +17,500 | 0.03% | 427,214 |
| 2018-08-09 | 2018-08-07 | 0.640 | 610,756 | +25,000 | 0.02% | 390,884 |
| 2018-08-03 | 2018-08-01 | 0.684 | 585,756 | +20,000 | 0.02% | 400,657 |
| 2018-07-17 | 2018-07-13 | 0.784 | 565,756 | +42,500 | 0.02% | 443,553 |
| 2018-07-16 | 2018-07-12 | 0.788 | 523,256 | -50,000 | 0.02% | 412,326 |
| 2018-07-11 | 2018-07-09 | 0.692 | 573,256 | +25,000 | 0.02% | 396,693 |
| 2018-06-29 | 2018-06-27 | 0.696 | 548,256 | +25,000 | 0.02% | 381,586 |
| 2018-06-28 | 2018-06-26 | 0.732 | 523,256 | +25,000 | 0.02% | 383,023 |
| 2018-06-21 | 2018-06-19 | 0.760 | 498,256 | -7,500 | 0.02% | 378,675 |
| 2018-06-15 | 2018-06-13 | 0.720 | 505,756 | +25,000 | 0.02% | 364,144 |
| 2018-06-06 | 2018-06-04 | 0.804 | 480,756 | +25,000 | 0.02% | 386,528 |
| 2018-06-01 | 2018-05-30 | 0.860 | 455,756 | +45,000 | 0.02% | 391,950 |
| 2018-05-30 | 2018-05-28 | 0.932 | 410,756 | +50,000 | 0.02% | 382,825 |
| 2018-05-29 | 2018-05-25 | 0.944 | 360,756 | +25,000 | 0.01% | 340,554 |
| 2018-05-24 | 2018-05-21 | 0.900 | 335,756 | +50,000 | 0.01% | 302,180 |
| 2018-05-18 | 2018-05-16 | 0.860 | 285,756 | +27,500 | 0.01% | 245,750 |
| 2018-05-16 | 2018-05-14 | 0.912 | 258,256 | +50,000 | 0.01% | 235,529 |
| 2018-05-15 | 2018-05-11 | 0.936 | 208,256 | +27,500 | 0.01% | 194,928 |
| 2018-05-14 | 2018-05-10 | 0.852 | 180,756 | +25,000 | 0.01% | 154,004 |
| 2018-05-11 | 2018-05-09 | 0.860 | 155,756 | +100,000 | 0.01% | 133,950 |
| 2018-05-08 | 2018-05-04 | 1.200 | 55,756 | -195,000 | 0.00% | 66,907 |
| 2018-05-04 | 2018-05-02 | 0.672 | 250,756 | +50,000 | 0.01% | 168,508 |
| 2018-05-03 | 2018-04-30 | 0.596 | 200,756 | +150,000 | 0.01% | 119,651 |
| 2017-12-28 | 2017-12-22 | 1.040 | 50,756 | -50,000 | 0.00% | 52,786 |
| 2017-12-27 | 2017-12-21 | 0.996 | 100,756 | +50,000 | 0.00% | 100,353 |
| 2017-10-13 | 2017-10-11 | 1.500 | 50,756 | -10,000 | 0.00% | 76,134 |
| 2017-10-11 | 2017-10-09 | 1.520 | 60,756 | +312 | 0.00% | 92,349 |
| 2017-10-10 | 2017-10-06 | 1.580 | 60,444 | +5,000 | 0.00% | 95,502 |
| 2017-10-09 | 2017-10-04 | 1.520 | 55,444 | +5,000 | 0.00% | 84,275 |
| 2017-09-29 | 2017-09-27 | 1.560 | 50,444 | -10,000 | 0.00% | 78,693 |
| 2017-09-27 | 2017-09-25 | 1.580 | 60,444 | +7,500 | 0.00% | 95,502 |
| 2017-09-26 | 2017-09-22 | 1.660 | 52,944 | +2,500 | 0.00% | 87,887 |
| 2017-08-09 | 2017-08-07 | 1.940 | 50,444 | -1,875 | 0.00% | 97,861 |
| 2017-06-16 | 2017-06-14 | 1.740 | 52,319 | +1,875 | 0.00% | 91,035 |
| 2017-06-02 | 2017-05-31 | 1.640 | 50,444 | -2,500 | 0.00% | 82,728 |
| 2017-06-01 | 2017-05-29 | 1.560 | 52,944 | +2,500 | 0.00% | 82,593 |
| 2017-05-26 | 2017-05-24 | 1.860 | 50,444 | -25,000 | 0.00% | 93,826 |
| 2017-05-25 | 2017-05-23 | 1.900 | 75,444 | +25,000 | 0.00% | 143,344 |
| 2017-05-23 | 2017-05-19 | 1.880 | 50,444 | -25,000 | 0.00% | 94,835 |
| 2017-05-22 | 2017-05-18 | 1.900 | 75,444 | +25,000 | 0.00% | 143,344 |
| 2017-05-18 | 2017-05-16 | 1.760 | 50,444 | -692,500 | 0.00% | 88,781 |
| 2017-05-17 | 2017-05-15 | 1.760 | 742,944 | +692,500 | 0.03% | 1,307,581 |
| 2017-05-11 | 2017-05-09 | 1.520 | 50,444 | -150,000 | 0.00% | 76,675 |
| 2017-05-10 | 2017-05-08 | 1.460 | 200,444 | +150,000 | 0.01% | 292,648 |
| 2017-05-05 | 2017-05-02 | 1.180 | 50,444 | -50,000 | 0.00% | 59,524 |
| 2017-05-04 | 2017-04-28 | 1.160 | 100,444 | +50,000 | 0.00% | 116,515 |
| 2017-02-15 | 2017-02-13 | 1.080 | 50,444 | -47,500 | 0.00% | 54,480 |
| 2017-02-14 | 2017-02-10 | 1.060 | 97,944 | -25,000 | 0.00% | 103,821 |
| 2017-02-09 | 2017-02-07 | 1.040 | 122,944 | -2,500 | 0.01% | 127,862 |
| 2017-02-08 | 2017-02-06 | 1.100 | 125,444 | +75,000 | 0.01% | 137,988 |
| 2016-11-29 | 2016-11-25 | 1.160 | 50,444 | -100,000 | 0.00% | 58,515 |
| 2016-11-28 | 2016-11-24 | 1.240 | 150,444 | +100,000 | 0.01% | 186,551 |
| 2016-10-31 | 2016-10-27 | 1.200 | 50,444 | -75,000 | 0.00% | 60,533 |
| 2016-10-26 | 2016-10-24 | 1.280 | 125,444 | +75,000 | 0.01% | 160,568 |
| 2016-10-07 | 2016-10-05 | 1.200 | 50,444 | -32,500 | 0.00% | 60,533 |
| 2016-10-06 | 2016-10-04 | 1.240 | 82,944 | -17,500 | 0.00% | 102,851 |
| 2016-09-28 | 2016-09-26 | 1.320 | 100,444 | +50,000 | 0.00% | 132,586 |
| 2016-08-19 | 2016-08-17 | 1.520 | 50,444 | -25,000 | 0.00% | 76,675 |
| 2016-08-18 | 2016-08-16 | 1.580 | 75,444 | +25,000 | 0.00% | 119,202 |
| 2016-08-16 | 2016-08-12 | 1.560 | 50,444 | -40,000 | 0.00% | 78,693 |
| 2016-08-15 | 2016-08-11 | 1.480 | 90,444 | +40,000 | 0.01% | 133,857 |
| 2016-07-20 | 2016-07-18 | 1.520 | 50,444 | -142,500 | 0.00% | 76,675 |
| 2016-07-18 | 2016-07-14 | 1.540 | 192,944 | +7,500 | 0.02% | 297,134 |
| 2016-07-15 | 2016-07-13 | 1.560 | 185,444 | +2,500 | 0.01% | 289,293 |
| 2016-07-14 | 2016-07-12 | 1.560 | 182,944 | -77,500 | 0.01% | 285,393 |
| 2016-07-13 | 2016-07-11 | 1.600 | 260,444 | +192,500 | 0.02% | 416,710 |
| 2016-07-06 | 2016-07-04 | 1.540 | 67,944 | +17,500 | 0.01% | 104,634 |
| 2016-06-30 | 2016-06-28 | 1.500 | 50,444 | -25,000 | 0.00% | 75,666 |
| 2016-06-29 | 2016-06-27 | 1.480 | 75,444 | -25,000 | 0.01% | 111,657 |
| 2016-06-28 | 2016-06-24 | 1.500 | 100,444 | +42,500 | 0.01% | 150,666 |
| 2016-06-07 | 2016-06-03 | 1.320 | 57,944 | -52,500 | 0.00% | 76,486 |
| 2016-06-06 | 2016-06-02 | 1.300 | 110,444 | +52,500 | 0.01% | 143,577 |
| 2016-05-31 | 2016-05-27 | 1.220 | 57,944 | -15,000 | 0.00% | 70,692 |
| 2016-05-26 | 2016-05-24 | 1.240 | 72,944 | +15,000 | 0.01% | 90,451 |
| 2016-04-26 | 2016-04-22 | 1.280 | 57,944 | -330,000 | 0.00% | 74,168 |
| 2016-04-25 | 2016-04-21 | 1.260 | 387,944 | +330,000 | 0.03% | 488,809 |
| 2016-04-06 | 2016-04-01 | 1.280 | 57,944 | -122,500 | 0.00% | 74,168 |
| 2016-04-05 | 2016-03-31 | 1.260 | 180,444 | -80,000 | 0.01% | 227,359 |
| 2016-03-31 | 2016-03-29 | 1.300 | 260,444 | -50,000 | 0.02% | 338,577 |
| 2016-03-24 | 2016-03-22 | 1.280 | 310,444 | -125,000 | 0.02% | 397,368 |
| 2016-03-22 | 2016-03-18 | 1.340 | 435,444 | -125,000 | 0.03% | 583,495 |
| 2016-03-21 | 2016-03-17 | 1.260 | 560,444 | +52,500 | 0.04% | 706,159 |
| 2016-03-18 | 2016-03-16 | 1.340 | 507,944 | -305,000 | 0.04% | 680,645 |
| 2016-03-17 | 2016-03-15 | 1.720 | 812,944 | +15,000 | 0.06% | 1,398,264 |
| 2016-03-16 | 2016-03-14 | 1.740 | 797,944 | +285,000 | 0.06% | 1,388,423 |
| 2016-03-15 | 2016-03-11 | 1.720 | 512,944 | -50,000 | 0.04% | 882,264 |
| 2016-03-14 | 2016-03-10 | 1.640 | 562,944 | -205,000 | 0.04% | 923,228 |
| 2016-03-11 | 2016-03-09 | 1.700 | 767,944 | +123,750 | 0.06% | 1,305,505 |
| 2016-03-10 | 2016-03-08 | 1.580 | 644,194 | -42,500 | 0.05% | 1,017,827 |
| 2016-03-09 | 2016-03-07 | 1.540 | 686,694 | -57,500 | 0.05% | 1,057,509 |
| 2016-03-08 | 2016-03-04 | 1.420 | 744,194 | +15,000 | 0.06% | 1,056,755 |
| 2016-03-07 | 2016-03-03 | 1.360 | 729,194 | +282,500 | 0.06% | 991,704 |
| 2016-03-03 | 2016-03-01 | 1.360 | 446,694 | +100,000 | 0.04% | 607,504 |
| 2016-03-02 | 2016-02-29 | 1.300 | 346,694 | -35,000 | 0.03% | 450,702 |
| 2016-03-01 | 2016-02-26 | 1.320 | 381,694 | +50,000 | 0.03% | 503,836 |
| 2016-02-29 | 2016-02-25 | 1.200 | 331,694 | -67,500 | 0.03% | 398,033 |
| 2016-02-24 | 2016-02-22 | 1.180 | 399,194 | -52,500 | 0.03% | 471,049 |
| 2016-02-23 | 2016-02-19 | 1.180 | 451,694 | -367,500 | 0.04% | 532,999 |
| 2016-02-22 | 2016-02-18 | 1.200 | 819,194 | -12,500 | 0.06% | 983,033 |
| 2016-02-19 | 2016-02-17 | 1.200 | 831,694 | -32,500 | 0.07% | 998,033 |
| 2016-02-18 | 2016-02-16 | 1.100 | 864,194 | +507,500 | 0.07% | 950,613 |
| 2016-02-17 | 2016-02-15 | 1.120 | 356,694 | -37,500 | 0.03% | 399,497 |
| 2016-02-16 | 2016-02-12 | 1.020 | 394,194 | +22,500 | 0.03% | 402,078 |
| 2016-02-15 | 2016-02-11 | 1.000 | 371,694 | -202,500 | 0.03% | 371,694 |
| 2016-02-12 | 2016-02-05 | 0.992 | 574,194 | +365,625 | 0.05% | 569,600 |
| 2016-02-05 | 2016-02-03 | 1.000 | 208,569 | -122,500 | 0.02% | 208,569 |
| 2016-02-02 | 2016-01-29 | 1.000 | 331,069 | +122,500 | 0.03% | 331,069 |
| 2016-02-01 | 2016-01-28 | 1.000 | 208,569 | +100,000 | 0.02% | 208,569 |
| 2016-01-29 | 2016-01-27 | 1.100 | 108,569 | -125,000 | 0.01% | 119,426 |
| 2016-01-28 | 2016-01-26 | 0.948 | 233,569 | +100,000 | 0.02% | 221,423 |
| 2016-01-27 | 2016-01-25 | 1.000 | 133,569 | +5,000 | 0.01% | 133,569 |
| 2016-01-26 | 2016-01-22 | 1.020 | 128,569 | +30,000 | 0.01% | 131,140 |
| 2016-01-22 | 2016-01-20 | 0.996 | 98,569 | -25,000 | 0.01% | 98,175 |
| 2016-01-21 | 2016-01-19 | 1.040 | 123,569 | +7,500 | 0.01% | 128,512 |
| 2016-01-19 | 2016-01-15 | 0.980 | 116,069 | -95,000 | 0.01% | 113,748 |
| 2016-01-18 | 2016-01-14 | 1.020 | 211,069 | +112,500 | 0.02% | 215,290 |
| 2016-01-13 | 2016-01-11 | 1.020 | 98,569 | -75,000 | 0.01% | 100,540 |
| 2016-01-12 | 2016-01-08 | 1.100 | 173,569 | +12,500 | 0.02% | 190,926 |
| 2016-01-11 | 2016-01-07 | 0.968 | 161,069 | -222,500 | 0.01% | 155,915 |
| 2016-01-08 | 2016-01-06 | 0.936 | 383,569 | -27,500 | 0.03% | 359,021 |
| 2016-01-07 | 2016-01-05 | 0.920 | 411,069 | -222,500 | 0.04% | 378,183 |
| 2016-01-06 | 2016-01-04 | 0.928 | 633,569 | +50,000 | 0.06% | 587,952 |
| 2016-01-04 | 2015-12-29 | 0.936 | 583,569 | -47,500 | 0.05% | 546,221 |
| 2015-12-29 | 2015-12-24 | 0.952 | 631,069 | -750,000 | 0.06% | 600,778 |
| 2015-12-28 | 2015-12-22 | 0.976 | 1,381,069 | +622,500 | 0.12% | 1,347,923 |
| 2015-12-23 | 2015-12-21 | 0.860 | 758,569 | -337,500 | 0.07% | 652,369 |
| 2015-12-22 | 2015-12-18 | 0.852 | 1,096,069 | -100,000 | 0.10% | 933,851 |
| 2015-12-21 | 2015-12-17 | 0.880 | 1,196,069 | +300,000 | 0.11% | 1,052,541 |
| 2015-12-18 | 2015-12-16 | 0.864 | 896,069 | +120,000 | 0.08% | 774,204 |
| 2015-12-17 | 2015-12-15 | 0.856 | 776,069 | +70,000 | 0.07% | 664,315 |
| 2015-12-16 | 2015-12-14 | 0.860 | 706,069 | -102,500 | 0.06% | 607,219 |
| 2015-12-14 | 2015-12-10 | 0.920 | 808,569 | -102,500 | 0.07% | 743,883 |
| 2015-12-11 | 2015-12-09 | 0.988 | 911,069 | +517,500 | 0.08% | 900,136 |
| 2015-12-09 | 2015-12-07 | 1.040 | 393,569 | -62,500 | 0.04% | 409,312 |
| 2015-12-08 | 2015-12-04 | 1.120 | 456,069 | -822,500 | 0.05% | 510,797 |
| 2015-12-07 | 2015-12-03 | 1.040 | 1,278,569 | +557,500 | 0.13% | 1,329,712 |
| 2015-12-02 | 2015-11-30 | 0.760 | 721,069 | -95,000 | 0.08% | 548,012 |
| 2015-12-01 | 2015-11-27 | 0.688 | 816,069 | +110,000 | 0.09% | 561,455 |
| 2015-11-30 | 2015-11-26 | 0.640 | 706,069 | +400,000 | 0.08% | 451,884 |
| 2015-11-27 | 2015-11-25 | 0.640 | 306,069 | +25,000 | 0.03% | 195,884 |
| 2015-11-26 | 2015-11-24 | 0.720 | 281,069 | +12,500 | 0.03% | 202,370 |
| 2015-11-25 | 2015-11-23 | 0.800 | 268,569 | +95,000 | 0.03% | 214,855 |
| 2015-11-24 | 2015-11-20 | 0.968 | 173,569 | +27,500 | 0.02% | 168,015 |
| 2015-11-23 | 2015-11-19 | 1.080 | 146,069 | -10,000 | 0.02% | 157,755 |
| 2015-11-20 | 2015-11-18 | 1.180 | 156,069 | +35,000 | 0.02% | 184,161 |
| 2015-10-07 | 2015-10-05 | 1.600 | 121,069 | +1,875 | 0.01% | 193,710 |
| 2015-07-13 | 2015-07-09 | 1.840 | 119,194 | -10,000 | 0.01% | 219,317 |
| 2015-07-10 | 2015-07-08 | 1.180 | 129,194 | -2,375 | 0.01% | 152,449 |
| 2015-07-09 | 2015-07-07 | 1.460 | 131,569 | -47,500 | 0.01% | 192,091 |
| 2015-07-08 | 2015-07-06 | 1.720 | 179,069 | -7,500 | 0.02% | 307,999 |
| 2015-06-18 | 2015-06-16 | 2.400 | 186,569 | +63 | 0.02% | 447,766 |
| 2015-06-11 | 2015-06-09 | 2.400 | 186,506 | +22,500 | 0.02% | 447,614 |
| 2015-06-09 | 2015-06-05 | 2.400 | 164,006 | -55,000 | 0.02% | 393,614 |
| 2015-06-05 | 2015-06-03 | 2.360 | 219,006 | +25,000 | 0.02% | 516,854 |
| 2015-06-03 | 2015-06-01 | 2.440 | 194,006 | +35,201 | 0.02% | 473,375 |
| 2015-06-02 | 2015-05-29 | 2.400 | 158,805 | +7,500 | 0.02% | 381,132 |
| 2015-05-28 | 2015-05-26 | 2.440 | 151,305 | +500 | 0.02% | 369,184 |
| 2015-05-22 | 2015-05-20 | 2.680 | 150,805 | +30,000 | 0.02% | 404,157 |
| 2015-05-21 | 2015-05-19 | 2.464 | 120,805 | -1,500 | 0.02% | 297,664 |
| 2015-05-20 | 2015-05-18 | 2.560 | 122,305 | -24,326 | 0.02% | 313,101 |
| 2015-05-19 | 2015-05-15 | 2.432 | 146,631 | -9,375 | 0.02% | 356,607 |
| 2015-05-18 | 2015-05-14 | 2.464 | 156,006 | -4,688 | 0.02% | 384,399 |
| 2015-05-14 | 2015-05-12 | 2.400 | 160,694 | +15,625 | 0.02% | 385,666 |
| 2015-05-13 | 2015-05-11 | 2.528 | 145,069 | +28,125 | 0.02% | 366,734 |
| 2015-05-12 | 2015-05-08 | 2.656 | 116,944 | +2,500 | 0.01% | 310,603 |
| 2015-05-11 | 2015-05-07 | 2.624 | 114,444 | -1,250 | 0.01% | 300,301 |
| 2015-05-08 | 2015-05-06 | 2.656 | 115,694 | -15,625 | 0.01% | 307,283 |
| 2015-05-07 | 2015-05-05 | 2.624 | 131,319 | +9,063 | 0.01% | 344,581 |
| 2015-05-06 | 2015-05-04 | 2.624 | 122,256 | -6,250 | 0.01% | 320,800 |
| 2015-05-05 | 2015-04-30 | 2.368 | 128,506 | -17,563 | 0.01% | 304,302 |
| 2015-05-04 | 2015-04-29 | 2.368 | 146,069 | +33,125 | 0.02% | 345,891 |
| 2015-04-28 | 2015-04-24 | 2.368 | 112,944 | -25,000 | 0.01% | 267,451 |
| 2015-04-27 | 2015-04-23 | 2.336 | 137,944 | +19,375 | 0.02% | 322,237 |
| 2015-04-24 | 2015-04-22 | 2.464 | 118,569 | +9,375 | 0.01% | 292,154 |
| 2015-04-23 | 2015-04-21 | 2.176 | 109,194 | +625 | 0.01% | 237,606 |
| 2015-04-21 | 2015-04-17 | 2.080 | 108,569 | -25,000 | 0.01% | 225,824 |
| 2015-04-20 | 2015-04-16 | 2.112 | 133,569 | +25,000 | 0.01% | 282,098 |
| 2015-04-13 | 2015-04-09 | 1.824 | 108,569 | -4,375 | 0.01% | 198,030 |
| 2015-04-08 | 2015-04-01 | 1.728 | 112,944 | -1,562 | 0.01% | 195,167 |
| 2015-04-02 | 2015-03-31 | 1.824 | 114,506 | +6,250 | 0.01% | 208,859 |
| 2015-04-01 | 2015-03-30 | 1.856 | 108,256 | -259,375 | 0.01% | 200,923 |
| 2015-03-30 | 2015-03-26 | 1.984 | 367,631 | +12,500 | 0.04% | 729,380 |
| 2015-03-27 | 2015-03-25 | 1.952 | 355,131 | +3,875 | 0.04% | 693,216 |
| 2015-03-25 | 2015-03-23 | 1.920 | 351,256 | -2,188 | 0.04% | 674,412 |
| 2015-03-19 | 2015-03-17 | 1.792 | 353,444 | -312,500 | 0.04% | 633,372 |
| 2015-03-16 | 2015-03-12 | 1.888 | 665,944 | +31,250 | 0.07% | 1,257,302 |
| 2015-03-13 | 2015-03-11 | 1.952 | 634,694 | +314,063 | 0.07% | 1,238,923 |
| 2015-03-11 | 2015-03-09 | 1.856 | 320,631 | -12,500 | 0.04% | 595,091 |
| 2015-03-10 | 2015-03-06 | 1.984 | 333,131 | +937 | 0.04% | 660,932 |
| 2015-03-05 | 2015-03-03 | 2.208 | 332,194 | +226,563 | 0.04% | 733,484 |
| 2015-03-04 | 2015-03-02 | 1.952 | 105,631 | +937 | 0.01% | 206,192 |
| 2015-02-25 | 2015-02-23 | 1.856 | 104,694 | -12,812 | 0.01% | 194,312 |
| 2015-02-16 | 2015-02-12 | 1.696 | 117,506 | +12,500 | 0.01% | 199,290 |
| 2015-02-13 | 2015-02-11 | 1.584 | 105,006 | +1,250 | 0.01% | 166,330 |
| 2015-01-29 | 2015-01-27 | 1.152 | 103,756 | -1,563 | 0.01% | 119,527 |
| 2015-01-27 | 2015-01-23 | 1.120 | 105,319 | +313 | 0.01% | 117,957 |
| 2015-01-23 | 2015-01-21 | 1.136 | 105,006 | +625 | 0.01% | 119,287 |
| 2015-01-21 | 2015-01-19 | 1.168 | 104,381 | -6,250 | 0.01% | 121,917 |
| 2015-01-16 | 2015-01-14 | 1.264 | 110,631 | +312 | 0.01% | 139,838 |
| 2015-01-15 | 2015-01-13 | 1.280 | 110,319 | +54,847 | 0.01% | 141,208 |
| 2015-01-12 | 2015-01-08 | 1.376 | 55,472 | +625 | 0.01% | 76,329 |
| 2015-01-05 | 2014-12-31 | 44.500 | 54,847 | -57,972 | 0.01% | 2,440,692 |
| 2015-01-02 | 2014-12-29 | 41.625 | 112,819 | +109,851 | 0.01% | 4,696,091 |
| 2014-12-29 | 2014-12-22 | 39.375 | 2,968 | +40 | 0.01% | 116,865 |
| 2014-12-19 | 2014-12-17 | 40.938 | 2,928 | +32 | 0.01% | 119,865 |
| 2014-12-12 | 2014-12-10 | 43.750 | 2,896 | +160 | 0.01% | 126,700 |
| 2014-12-11 | 2014-12-09 | 43.625 | 2,736 | -320 | 0.01% | 119,358 |
| 2014-12-10 | 2014-12-08 | 43.438 | 3,056 | +1,160 | 0.01% | 132,745 |
| 2014-12-09 | 2014-12-05 | 45.188 | 1,896 | -64 | 0.01% | 85,676 |
| 2014-12-08 | 2014-12-04 | 44.375 | 1,960 | +760 | 0.01% | 86,975 |
| 2014-12-05 | 2014-12-03 | 44.375 | 1,200 | -120 | 0.01% | 53,250 |
| 2014-12-04 | 2014-12-02 | 40.312 | 1,320 | +160 | 0.01% | 53,212 |
| 2014-12-02 | 2014-11-28 | 39.062 | 1,160 | -240 | 0.01% | 45,312 |
| 2014-11-28 | 2014-11-26 | 38.875 | 1,400 | +120 | 0.01% | 54,425 |
| 2014-11-27 | 2014-11-25 | 38.875 | 1,280 | +120 | 0.01% | 49,760 |
| 2014-11-26 | 2014-11-24 | 38.812 | 1,160 | -119 | 0.01% | 45,022 |
| 2014-11-21 | 2014-11-19 | 40.750 | 1,279 | -960 | 0.01% | 52,119 |
| 2014-11-20 | 2014-11-18 | 38.812 | 2,239 | +608 | 0.01% | 86,901 |
| 2014-11-19 | 2014-11-17 | 40.688 | 1,631 | +176 | 0.01% | 66,361 |
| 2014-11-18 | 2014-11-14 | 45.312 | 1,455 | +152 | 0.01% | 65,930 |
| 2014-11-17 | 2014-11-13 | 41.875 | 1,303 | +32 | 0.01% | 54,563 |
| 2014-11-14 | 2014-11-12 | 41.438 | 1,271 | +88 | 0.01% | 52,667 |
| 2014-11-13 | 2014-11-11 | 40.625 | 1,183 | -120 | 0.01% | 48,059 |
| 2014-11-12 | 2014-11-10 | 39.438 | 1,303 | +32 | 0.01% | 51,387 |
| 2014-11-11 | 2014-11-07 | 40.625 | 1,271 | +64 | 0.01% | 51,634 |
| 2014-11-10 | 2014-11-06 | 39.688 | 1,207 | -240 | 0.01% | 47,903 |
| 2014-11-07 | 2014-11-05 | 39.375 | 1,447 | -511 | 0.01% | 56,976 |
| 2014-11-06 | 2014-11-04 | 39.062 | 1,958 | +173 | 0.01% | 76,484 |
| 2014-11-05 | 2014-11-03 | 38.188 | 1,785 | +160 | 0.01% | 68,165 |
| 2014-11-04 | 2014-10-31 | 37.938 | 1,625 | +32 | 0.01% | 61,648 |
| 2014-10-17 | 2014-10-15 | 39.750 | 1,593 | +40 | 0.01% | 63,322 |
| 2014-10-16 | 2014-10-14 | 39.688 | 1,553 | -320 | 0.01% | 61,635 |
| 2014-10-15 | 2014-10-13 | 39.688 | 1,873 | -320 | 0.01% | 74,335 |
| 2014-10-03 | 2014-09-29 | 39.250 | 2,193 | +80 | 0.01% | 86,075 |
| 2014-09-29 | 2014-09-25 | 39.250 | 2,113 | -72 | 0.01% | 82,935 |
| 2014-09-25 | 2014-09-23 | 39.438 | 2,185 | -3,320 | 0.01% | 86,171 |
| 2014-09-22 | 2014-09-18 | 39.688 | 5,505 | +48 | 0.02% | 218,480 |
| 2014-09-19 | 2014-09-17 | 39.500 | 5,457 | +3,440 | 0.02% | 215,552 |
| 2014-09-18 | 2014-09-16 | 38.812 | 2,017 | -216 | 0.01% | 78,285 |
| 2014-09-17 | 2014-09-15 | 38.750 | 2,233 | +80 | 0.01% | 86,529 |
| 2014-09-16 | 2014-09-12 | 39.062 | 2,153 | -8,000 | 0.01% | 84,102 |
| 2014-09-15 | 2014-09-11 | 37.062 | 10,153 | -160 | 0.04% | 376,296 |
| 2014-09-11 | 2014-09-08 | 37.500 | 10,313 | -5,038 | 0.04% | 386,738 |
| 2014-09-10 | 2014-09-05 | 37.812 | 15,351 | -80 | 0.07% | 580,460 |
| 2014-09-08 | 2014-09-04 | 37.188 | 15,431 | +1,600 | 0.07% | 573,840 |
| 2014-09-05 | 2014-09-03 | 38.312 | 13,831 | +3,280 | 0.06% | 529,900 |
| 2014-09-03 | 2014-09-01 | 37.125 | 10,551 | +144 | 0.05% | 391,706 |
| 2014-09-02 | 2014-08-29 | 38.062 | 10,407 | +3,136 | 0.05% | 396,116 |
| 2014-09-01 | 2014-08-28 | 39.000 | 7,271 | +480 | 0.03% | 283,569 |
| 2014-08-29 | 2014-08-27 | 32.812 | 6,791 | +3,176 | 0.03% | 222,830 |
| 2014-08-28 | 2014-08-26 | 41.062 | 3,615 | -430 | 0.02% | 148,441 |
| 2014-08-27 | 2014-08-25 | 46.125 | 4,045 | -240 | 0.02% | 186,576 |
| 2014-08-26 | 2014-08-22 | 47.500 | 4,285 | +2,168 | 0.02% | 203,538 |
| 2014-08-22 | 2014-08-20 | 47.375 | 2,117 | -742 | 0.01% | 100,293 |
| 2014-08-21 | 2014-08-19 | 43.125 | 2,859 | -6,320 | 0.01% | 123,294 |
| 2014-08-20 | 2014-08-18 | 34.250 | 9,179 | +7,040 | 0.04% | 314,381 |
| 2014-08-19 | 2014-08-15 | 31.188 | 2,139 | -72 | 0.01% | 66,710 |
| 2014-08-18 | 2014-08-14 | 30.188 | 2,211 | +112 | 0.01% | 66,745 |
| 2014-08-15 | 2014-08-13 | 30.625 | 2,099 | -80 | 0.01% | 64,282 |
| 2014-08-14 | 2014-08-12 | 31.250 | 2,179 | -3,136 | 0.01% | 68,094 |
| 2014-08-13 | 2014-08-11 | 31.188 | 5,315 | +3,063 | 0.02% | 165,762 |
| 2014-08-12 | 2014-08-08 | 26.125 | 2,252 | -3,024 | 0.01% | 58,834 |
| 2014-08-11 | 2014-08-07 | 25.188 | 5,276 | +3,147 | 0.02% | 132,889 |
| 2014-08-08 | 2014-08-06 | 21.062 | 2,129 | +112 | 0.01% | 44,842 |
| 2014-08-07 | 2014-08-05 | 20.625 | 2,017 | -3,352 | 0.01% | 41,601 |
| 2014-08-06 | 2014-08-04 | 19.062 | 5,369 | -80 | 0.02% | 102,347 |
| 2014-08-05 | 2014-08-01 | 19.812 | 5,449 | +168 | 0.02% | 107,958 |
| 2014-08-04 | 2014-07-31 | 20.000 | 5,281 | -200 | 0.02% | 105,620 |
| 2014-08-01 | 2014-07-30 | 19.750 | 5,481 | +1,816 | 0.02% | 108,250 |
| 2014-07-31 | 2014-07-29 | 22.750 | 3,665 | +1,504 | 0.02% | 83,379 |
| 2014-07-30 | 2014-07-28 | 21.125 | 2,161 | -6,494 | 0.01% | 45,651 |
| 2014-07-29 | 2014-07-25 | 13.375 | 8,655 | -588 | 0.04% | 115,761 |
| 2014-07-28 | 2014-07-24 | 15.125 | 9,243 | -9,449 | 0.04% | 139,800 |
| 2014-07-25 | 2014-07-23 | 6.000 | 18,692 | -80 | 0.08% | 112,152 |
| 2014-07-24 | 2014-07-22 | 5.312 | 18,772 | +56 | 0.08% | 99,726 |
| 2014-07-22 | 2014-07-18 | 5.062 | 18,716 | +120 | 0.08% | 94,750 |
| 2014-07-16 | 2014-07-14 | 5.000 | 18,596 | +73 | 0.08% | 92,980 |
| 2014-07-15 | 2014-07-11 | 5.062 | 18,523 | -51 | 0.08% | 93,773 |
| 2014-07-04 | 2014-07-02 | 5.125 | 18,574 | +8 | 0.08% | 95,192 |
| 2014-07-02 | 2014-06-27 | 4.875 | 18,566 | -84 | 0.08% | 90,509 |
| 2014-06-30 | 2014-06-26 | 5.000 | 18,650 | -160 | 0.08% | 93,250 |
| 2014-06-27 | 2014-06-25 | 4.812 | 18,810 | +64 | 0.08% | 90,523 |
| 2014-06-16 | 2014-06-12 | 5.125 | 18,746 | -80 | 0.08% | 96,073 |
| 2014-06-12 | 2014-06-10 | 4.812 | 18,826 | +80 | 0.08% | 90,600 |
| 2014-06-05 | 2014-06-03 | 5.062 | 18,746 | +64 | 0.08% | 94,902 |
| 2014-05-30 | 2014-05-28 | 5.062 | 18,682 | -240 | 0.08% | 94,578 |
| 2014-05-23 | 2014-05-21 | 4.938 | 18,922 | +48 | 0.08% | 93,427 |
| 2014-05-20 | 2014-05-16 | 5.188 | 18,874 | +80 | 0.08% | 97,909 |
| 2014-05-16 | 2014-05-14 | 5.188 | 18,794 | +40 | 0.08% | 97,494 |
| 2014-05-09 | 2014-05-07 | 5.312 | 18,754 | +80 | 0.08% | 99,631 |
| 2014-05-08 | 2014-05-05 | 5.312 | 18,674 | -240 | 0.08% | 99,206 |
| 2014-04-25 | 2014-04-23 | 5.562 | 18,914 | +88 | 0.08% | 105,209 |
| 2014-04-23 | 2014-04-17 | 5.688 | 18,826 | +48 | 0.08% | 107,073 |
| 2014-04-14 | 2014-04-10 | 5.750 | 18,778 | +80 | 0.08% | 107,974 |
| 2014-04-11 | 2014-04-09 | 5.875 | 18,698 | +80 | 0.08% | 109,851 |
| 2014-04-07 | 2014-04-03 | 6.000 | 18,618 | -91 | 0.08% | 111,708 |
| 2014-04-02 | 2014-03-31 | 5.375 | 18,709 | -80 | 0.08% | 100,561 |
| 2014-04-01 | 2014-03-28 | 5.000 | 18,789 | +112 | 0.08% | 93,945 |
| 2014-03-26 | 2014-03-24 | 5.562 | 18,677 | -80 | 0.08% | 103,891 |
| 2014-03-25 | 2014-03-21 | 5.688 | 18,757 | -160 | 0.08% | 106,680 |
| 2014-03-21 | 2014-03-19 | 5.188 | 18,917 | +80 | 0.08% | 98,132 |
| 2014-03-20 | 2014-03-18 | 5.250 | 18,837 | +82 | 0.08% | 98,894 |
| 2014-03-14 | 2014-03-12 | 5.688 | 18,755 | +24 | 0.08% | 106,669 |
| 2014-03-12 | 2014-03-10 | 5.625 | 18,731 | -160 | 0.08% | 105,362 |
| 2014-03-11 | 2014-03-07 | 5.375 | 18,891 | +160 | 0.08% | 101,539 |
| 2014-03-07 | 2014-03-05 | 5.688 | 18,731 | -264 | 0.08% | 106,533 |
| 2014-03-06 | 2014-03-04 | 6.000 | 18,995 | +193 | 0.08% | 113,970 |
| 2014-03-05 | 2014-03-03 | 5.438 | 18,802 | -800 | 0.08% | 102,236 |
| 2014-03-04 | 2014-02-28 | 5.188 | 19,602 | -80 | 0.09% | 101,685 |
| 2014-02-27 | 2014-02-25 | 4.750 | 19,682 | +4 | 0.09% | 93,490 |
| 2014-02-26 | 2014-02-24 | 4.938 | 19,678 | +160 | 0.09% | 97,160 |
| 2014-02-20 | 2014-02-18 | 5.000 | 19,518 | +32 | 0.08% | 97,590 |
| 2014-02-19 | 2014-02-17 | 4.938 | 19,486 | -240 | 0.08% | 96,212 |
| 2014-02-14 | 2014-02-12 | 4.750 | 19,726 | +160 | 0.09% | 93,698 |
| 2014-01-28 | 2014-01-24 | 5.000 | 19,566 | +80 | 0.09% | 97,830 |
| 2014-01-07 | 2014-01-03 | 4.500 | 19,486 | +160 | 0.08% | 87,687 |
| 2013-09-10 | 2013-09-06 | 4.625 | 19,326 | -3,200 | 0.08% | 89,383 |
| 2013-09-09 | 2013-09-05 | 4.750 | 22,526 | -1,920 | 0.10% | 106,998 |
| 2013-09-06 | 2013-09-04 | 4.062 | 24,446 | +5,120 | 0.11% | 99,312 |
| 2012-12-21 | 2012-12-19 | 5.250 | 19,326 | -1,600 | 0.08% | 101,462 |
| 2012-12-20 | 2012-12-18 | 5.250 | 20,926 | +1,600 | 0.09% | 109,862 |
| 2012-12-19 | 2012-12-17 | 5.250 | 19,326 | -80 | 0.08% | 101,462 |
| 2012-12-12 | 2012-12-10 | 4.812 | 19,406 | -160 | 0.08% | 93,391 |
| 2012-12-06 | 2012-12-04 | 4.938 | 19,566 | -80 | 0.09% | 96,607 |
| 2012-10-25 | 2012-10-22 | 5.562 | 19,646 | -80 | 0.09% | 109,281 |
| 2012-10-08 | 2012-10-04 | 5.938 | 19,726 | -4,800 | 0.09% | 117,123 |
| 2012-09-27 | 2012-09-25 | 6.125 | 24,526 | +4,800 | 0.11% | 150,222 |
| 2012-09-24 | 2012-09-20 | 6.688 | 19,726 | -960 | 0.09% | 131,918 |
| 2012-09-21 | 2012-09-19 | 6.625 | 20,686 | +960 | 0.09% | 137,045 |
| 2012-09-18 | 2012-09-14 | 6.188 | 19,726 | -160 | 0.09% | 122,055 |
| 2012-09-17 | 2012-09-13 | 4.188 | 19,886 | -80 | 0.09% | 83,273 |
| 2012-08-21 | 2012-08-17 | 5.000 | 19,966 | -720 | 0.09% | 99,830 |
| 2012-07-30 | 2012-07-26 | 5.438 | 20,686 | -16,000 | 0.09% | 112,480 |
| 2012-07-27 | 2012-07-25 | 5.625 | 36,686 | +4,400 | 0.16% | 206,359 |
| 2012-07-26 | 2012-07-24 | 5.938 | 32,286 | +1,600 | 0.14% | 191,698 |
| 2012-07-23 | 2012-07-19 | 6.312 | 30,686 | +6,400 | 0.13% | 193,705 |
| 2012-07-20 | 2012-07-18 | 7.062 | 24,286 | +3,200 | 0.11% | 171,520 |
| 2012-07-18 | 2012-07-16 | 6.750 | 21,086 | -4,880 | 0.09% | 142,330 |
| 2012-07-17 | 2012-07-13 | 7.688 | 25,966 | -320 | 0.11% | 199,614 |
| 2012-07-16 | 2012-07-12 | 8.875 | 26,286 | 0.11% | 233,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy