History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 6,014,799 | +0 | 0.21% | 457,125 |
| 2025-10-13 | 2025-10-09 | 0.087 | 6,014,799 | +0 | 0.21% | 523,288 |
| 2025-10-10 | 2025-10-08 | 0.092 | 6,014,799 | +0 | 0.21% | 553,362 |
| 2025-10-09 | 2025-10-06 | 0.100 | 6,014,799 | +0 | 0.21% | 601,480 |
| 2025-10-08 | 2025-10-03 | 0.100 | 6,014,799 | +0 | 0.21% | 601,480 |
| 2025-10-06 | 2025-10-02 | 0.107 | 6,014,799 | +0 | 0.21% | 643,583 |
| 2025-10-03 | 2025-09-30 | 0.107 | 6,014,799 | +0 | 0.21% | 643,583 |
| 2025-10-02 | 2025-09-29 | 0.100 | 6,014,799 | +0 | 0.21% | 601,480 |
| 2025-09-30 | 2025-09-26 | 0.100 | 6,014,799 | +0 | 0.21% | 601,480 |
| 2025-09-29 | 2025-09-25 | 0.100 | 6,014,799 | +0 | 0.21% | 601,480 |
| 2025-09-26 | 2025-09-24 | 0.100 | 6,014,799 | +0 | 0.21% | 601,480 |
| 2025-09-25 | 2025-09-23 | 0.101 | 6,014,799 | +0 | 0.21% | 607,495 |
| 2025-09-24 | 2025-09-22 | 0.100 | 6,014,799 | +0 | 0.21% | 601,480 |
| 2025-09-23 | 2025-09-19 | 0.101 | 6,014,799 | -450,000 | 0.21% | 607,495 |
| 2025-09-22 | 2025-09-18 | 0.105 | 6,464,799 | -30,000 | 0.23% | 678,804 |
| 2025-09-19 | 2025-09-17 | 0.120 | 6,494,799 | +20,000 | 0.23% | 779,376 |
| 2025-09-17 | 2025-09-15 | 0.130 | 6,474,799 | +160,000 | 0.23% | 841,724 |
| 2025-09-16 | 2025-09-12 | 0.110 | 6,314,799 | +50,000 | 0.23% | 694,628 |
| 2025-09-15 | 2025-09-11 | 0.124 | 6,264,799 | +1,860,000 | 0.22% | 776,835 |
| 2025-09-12 | 2025-09-10 | 0.089 | 4,404,799 | +10,000 | 0.16% | 392,027 |
| 2025-08-21 | 2025-08-19 | 0.081 | 4,394,799 | +50,000 | 0.16% | 355,979 |
| 2025-07-11 | 2025-07-09 | 0.082 | 4,344,799 | -70,000 | 0.15% | 356,274 |
| 2025-07-09 | 2025-07-07 | 0.085 | 4,414,799 | -10,000 | 0.16% | 375,258 |
| 2025-07-08 | 2025-07-04 | 0.080 | 4,424,799 | -480,000 | 0.16% | 353,984 |
| 2025-06-26 | 2025-06-24 | 0.087 | 4,904,799 | -10,000 | 0.17% | 426,718 |
| 2025-06-05 | 2025-06-03 | 0.088 | 4,914,799 | -50,000 | 0.18% | 432,502 |
| 2025-05-30 | 2025-05-28 | 0.089 | 4,964,799 | +3,125 | 0.18% | 441,867 |
| 2025-05-28 | 2025-05-26 | 0.092 | 4,961,674 | -170,000 | 0.18% | 456,474 |
| 2025-05-22 | 2025-05-20 | 0.096 | 5,131,674 | -20,000 | 0.18% | 492,641 |
| 2025-05-19 | 2025-05-15 | 0.108 | 5,151,674 | +110,000 | 0.18% | 556,381 |
| 2025-05-16 | 2025-05-14 | 0.111 | 5,041,674 | +360,000 | 0.18% | 559,626 |
| 2025-05-07 | 2025-05-02 | 0.174 | 4,681,674 | +3,125 | 0.17% | 814,611 |
| 2025-03-17 | 2025-03-13 | 0.179 | 4,678,549 | -30,000 | 0.17% | 837,460 |
| 2025-03-03 | 2025-02-27 | 0.175 | 4,708,549 | +3,125 | 0.17% | 823,996 |
| 2024-10-31 | 2024-10-29 | 0.159 | 4,705,424 | -500,000 | 0.17% | 748,162 |
| 2024-10-25 | 2024-10-23 | 0.159 | 5,205,424 | -200,000 | 0.19% | 827,662 |
| 2024-10-08 | 2024-10-04 | 0.165 | 5,405,424 | -30,000 | 0.19% | 891,895 |
| 2024-10-07 | 2024-10-03 | 0.160 | 5,435,424 | -10,000 | 0.19% | 869,668 |
| 2024-10-04 | 2024-10-02 | 0.169 | 5,445,424 | -180,000 | 0.19% | 920,277 |
| 2024-10-03 | 2024-09-30 | 0.171 | 5,625,424 | -260,000 | 0.20% | 961,948 |
| 2024-09-30 | 2024-09-26 | 0.170 | 5,885,424 | -210,000 | 0.21% | 1,000,522 |
| 2024-06-28 | 2024-06-26 | 0.180 | 6,095,424 | +3,159,375 | 0.22% | 1,097,176 |
| 2024-06-21 | 2024-06-19 | 0.190 | 2,936,049 | -10,000 | 0.10% | 557,849 |
| 2024-05-22 | 2024-05-20 | 0.193 | 2,946,049 | -10,000 | 0.10% | 568,587 |
| 2024-04-29 | 2024-04-25 | 0.240 | 2,956,049 | +20,000 | 0.11% | 709,452 |
| 2023-10-06 | 2023-10-04 | 0.480 | 2,936,049 | +100,000 | 0.10% | 1,409,304 |
| 2023-10-05 | 2023-10-03 | 0.460 | 2,836,049 | -10,000 | 0.10% | 1,304,583 |
| 2023-10-04 | 2023-09-29 | 0.475 | 2,846,049 | +10,000 | 0.10% | 1,351,873 |
| 2023-09-18 | 2023-09-14 | 0.425 | 2,836,049 | +40,000 | 0.10% | 1,205,321 |
| 2023-09-12 | 2023-09-07 | 0.450 | 2,796,049 | +70,000 | 0.10% | 1,258,222 |
| 2023-09-05 | 2023-08-31 | 0.590 | 2,726,049 | +40,000 | 0.10% | 1,608,369 |
| 2023-08-31 | 2023-08-29 | 0.580 | 2,686,049 | +20,000 | 0.10% | 1,557,908 |
| 2023-08-29 | 2023-08-25 | 0.560 | 2,666,049 | +20,000 | 0.10% | 1,492,987 |
| 2023-08-28 | 2023-08-24 | 0.570 | 2,646,049 | +340,000 | 0.09% | 1,508,248 |
| 2023-08-21 | 2023-08-17 | 0.560 | 2,306,049 | +3,125 | 0.08% | 1,291,387 |
| 2023-08-09 | 2023-08-07 | 0.530 | 2,302,924 | -625 | 0.08% | 1,220,550 |
| 2023-07-28 | 2023-07-26 | 0.640 | 2,303,549 | +3,125 | 0.08% | 1,474,271 |
| 2023-07-11 | 2023-07-07 | 0.540 | 2,300,424 | +30,000 | 0.08% | 1,242,229 |
| 2023-03-21 | 2023-03-17 | 0.720 | 2,270,424 | +3,125 | 0.08% | 1,634,705 |
| 2023-01-30 | 2023-01-26 | 0.740 | 2,267,299 | -300,000 | 0.08% | 1,677,801 |
| 2023-01-10 | 2023-01-06 | 0.710 | 2,567,299 | -10,000 | 0.09% | 1,822,782 |
| 2023-01-09 | 2023-01-05 | 0.690 | 2,577,299 | +10,000 | 0.09% | 1,778,336 |
| 2023-01-03 | 2022-12-29 | 0.420 | 2,567,299 | -30,000 | 0.09% | 1,078,266 |
| 2022-12-30 | 2022-12-28 | 0.410 | 2,597,299 | +30,000 | 0.09% | 1,064,893 |
| 2022-12-22 | 2022-12-20 | 0.405 | 2,567,299 | -10,000 | 0.09% | 1,039,756 |
| 2022-12-19 | 2022-12-15 | 0.415 | 2,577,299 | -30,000 | 0.09% | 1,069,579 |
| 2022-12-09 | 2022-12-07 | 0.400 | 2,607,299 | +30,000 | 0.09% | 1,042,920 |
| 2022-07-22 | 2022-07-20 | 0.670 | 2,577,299 | +3,125 | 0.09% | 1,726,790 |
| 2022-05-13 | 2022-05-11 | 0.950 | 2,574,174 | -10,000 | 0.09% | 2,445,465 |
| 2022-05-11 | 2022-05-06 | 0.890 | 2,584,174 | +10,000 | 0.09% | 2,299,915 |
| 2022-04-22 | 2022-04-20 | 0.950 | 2,574,174 | -10,000 | 0.09% | 2,445,465 |
| 2022-04-01 | 2022-03-30 | 0.930 | 2,584,174 | +10,000 | 0.09% | 2,403,282 |
| 2022-03-30 | 2022-03-28 | 0.930 | 2,574,174 | +19,375 | 0.09% | 2,393,982 |
| 2022-03-24 | 2022-03-22 | 0.990 | 2,554,799 | -10,000 | 0.09% | 2,529,251 |
| 2022-03-17 | 2022-03-15 | 0.890 | 2,564,799 | +10,000 | 0.09% | 2,282,671 |
| 2022-02-28 | 2022-02-24 | 0.890 | 2,554,799 | -10,000 | 0.09% | 2,273,771 |
| 2022-02-25 | 2022-02-23 | 0.870 | 2,564,799 | -40,000 | 0.09% | 2,231,375 |
| 2022-02-24 | 2022-02-22 | 0.830 | 2,604,799 | -30,000 | 0.09% | 2,161,983 |
| 2022-02-22 | 2022-02-18 | 0.920 | 2,634,799 | +30,000 | 0.09% | 2,424,015 |
| 2022-02-18 | 2022-02-16 | 0.970 | 2,604,799 | +10,000 | 0.09% | 2,526,655 |
| 2022-02-17 | 2022-02-15 | 0.960 | 2,594,799 | +40,000 | 0.09% | 2,491,007 |
| 2022-02-07 | 2022-01-31 | 1.050 | 2,554,799 | -20,000 | 0.09% | 2,682,539 |
| 2022-01-28 | 2022-01-26 | 1.010 | 2,574,799 | +20,000 | 0.09% | 2,600,547 |
| 2022-01-25 | 2022-01-21 | 1.080 | 2,554,799 | -10,000 | 0.09% | 2,759,183 |
| 2022-01-24 | 2022-01-20 | 1.050 | 2,564,799 | +10,000 | 0.09% | 2,693,039 |
| 2022-01-18 | 2022-01-14 | 1.030 | 2,554,799 | -10,000 | 0.09% | 2,631,443 |
| 2022-01-17 | 2022-01-13 | 1.080 | 2,564,799 | +10,000 | 0.09% | 2,769,983 |
| 2021-12-29 | 2021-12-24 | 1.200 | 2,554,799 | +10,000 | 0.09% | 3,065,759 |
| 2021-12-16 | 2021-12-14 | 1.600 | 2,544,799 | -10,000 | 0.09% | 4,071,678 |
| 2021-12-10 | 2021-12-08 | 1.620 | 2,554,799 | +10,000 | 0.09% | 4,138,774 |
| 2021-12-07 | 2021-12-03 | 1.620 | 2,544,799 | -20,000 | 0.09% | 4,122,574 |
| 2021-12-06 | 2021-12-02 | 1.640 | 2,564,799 | -20,000 | 0.09% | 4,206,270 |
| 2021-12-02 | 2021-11-30 | 1.520 | 2,584,799 | +120,000 | 0.09% | 3,928,894 |
| 2021-11-26 | 2021-11-24 | 1.520 | 2,464,799 | -40,000 | 0.09% | 3,746,494 |
| 2021-11-22 | 2021-11-18 | 1.150 | 2,504,799 | -100,000 | 0.09% | 2,880,519 |
| 2021-11-19 | 2021-11-17 | 1.130 | 2,604,799 | -520,000 | 0.09% | 2,943,423 |
| 2021-11-18 | 2021-11-16 | 1.110 | 3,124,799 | -250,000 | 0.11% | 3,468,527 |
| 2021-11-17 | 2021-11-15 | 1.100 | 3,374,799 | -300,000 | 0.12% | 3,712,279 |
| 2021-11-16 | 2021-11-12 | 1.120 | 3,674,799 | -220,000 | 0.13% | 4,115,775 |
| 2021-11-15 | 2021-11-11 | 1.110 | 3,894,799 | -150,000 | 0.14% | 4,323,227 |
| 2021-07-30 | 2021-07-28 | 0.900 | 4,044,799 | -10,000 | 0.14% | 3,640,319 |
| 2021-06-23 | 2021-06-21 | 1.000 | 4,054,799 | -40,000 | 0.14% | 4,054,799 |
| 2021-06-08 | 2021-06-04 | 1.000 | 4,094,799 | +10,000 | 0.15% | 4,094,799 |
| 2021-06-07 | 2021-06-03 | 1.000 | 4,084,799 | +625 | 0.15% | 4,084,799 |
| 2021-06-03 | 2021-06-01 | 1.020 | 4,084,174 | +40,000 | 0.15% | 4,165,857 |
| 2021-05-26 | 2021-05-24 | 1.010 | 4,044,174 | -20,000 | 0.14% | 4,084,616 |
| 2021-05-24 | 2021-05-20 | 1.030 | 4,064,174 | +10,000 | 0.14% | 4,186,099 |
| 2021-05-17 | 2021-05-13 | 1.010 | 4,054,174 | +210,000 | 0.14% | 4,094,716 |
| 2021-05-11 | 2021-05-07 | 1.200 | 3,844,174 | +60,000 | 0.14% | 4,613,009 |
| 2021-05-03 | 2021-04-29 | 1.360 | 3,784,174 | -190,000 | 0.13% | 5,146,477 |
| 2021-04-09 | 2021-04-07 | 1.130 | 3,974,174 | +170,000 | 0.14% | 4,490,817 |
| 2021-03-29 | 2021-03-25 | 1.360 | 3,804,174 | -50,000 | 0.14% | 5,173,677 |
| 2021-03-26 | 2021-03-24 | 1.300 | 3,854,174 | +90,000 | 0.14% | 5,010,426 |
| 2021-03-25 | 2021-03-23 | 1.360 | 3,764,174 | -100,000 | 0.14% | 5,119,277 |
| 2021-03-23 | 2021-03-19 | 1.250 | 3,864,174 | -190,000 | 0.14% | 4,830,218 |
| 2021-03-03 | 2021-03-01 | 1.280 | 4,054,174 | -10,000 | 0.15% | 5,189,343 |
| 2021-03-02 | 2021-02-26 | 1.290 | 4,064,174 | +330,000 | 0.15% | 5,242,784 |
| 2021-02-26 | 2021-02-24 | 1.260 | 3,734,174 | +30,000 | 0.13% | 4,705,059 |
| 2021-02-24 | 2021-02-22 | 1.310 | 3,704,174 | -20,000 | 0.13% | 4,852,468 |
| 2021-02-23 | 2021-02-19 | 1.310 | 3,724,174 | +60,000 | 0.13% | 4,878,668 |
| 2021-02-22 | 2021-02-18 | 1.350 | 3,664,174 | +10,000 | 0.13% | 4,946,635 |
| 2021-02-19 | 2021-02-17 | 1.390 | 3,654,174 | -625 | 0.13% | 5,079,302 |
| 2021-02-16 | 2021-02-09 | 1.420 | 3,654,799 | +180,000 | 0.13% | 5,189,815 |
| 2021-02-09 | 2021-02-05 | 1.430 | 3,474,799 | +10,000 | 0.13% | 4,968,963 |
| 2021-02-08 | 2021-02-04 | 1.480 | 3,464,799 | -10,000 | 0.12% | 5,127,903 |
| 2021-02-03 | 2021-02-01 | 1.470 | 3,474,799 | -5,000 | 0.13% | 5,107,955 |
| 2021-02-02 | 2021-01-29 | 1.490 | 3,479,799 | +20,000 | 0.13% | 5,184,901 |
| 2021-02-01 | 2021-01-28 | 1.510 | 3,459,799 | +10,000 | 0.12% | 5,224,296 |
| 2021-01-29 | 2021-01-27 | 1.500 | 3,449,799 | -46,250 | 0.12% | 5,174,698 |
| 2021-01-28 | 2021-01-26 | 1.690 | 3,496,049 | -40,625 | 0.13% | 5,908,323 |
| 2021-01-27 | 2021-01-25 | 1.500 | 3,536,674 | +30,000 | 0.13% | 5,305,011 |
| 2021-01-26 | 2021-01-22 | 1.200 | 3,506,674 | -20,000 | 0.13% | 4,208,009 |
| 2021-01-25 | 2021-01-21 | 1.100 | 3,526,674 | -40,000 | 0.13% | 3,879,341 |
| 2021-01-22 | 2021-01-20 | 0.990 | 3,566,674 | +90,000 | 0.13% | 3,531,007 |
| 2021-01-21 | 2021-01-19 | 0.970 | 3,476,674 | -10,000 | 0.13% | 3,372,374 |
| 2021-01-20 | 2021-01-18 | 1.000 | 3,486,674 | +290,000 | 0.13% | 3,486,674 |
| 2021-01-19 | 2021-01-15 | 0.950 | 3,196,674 | +1,240,000 | 0.12% | 3,036,840 |
| 2021-01-18 | 2021-01-14 | 0.890 | 1,956,674 | -10,000 | 0.07% | 1,741,440 |
| 2021-01-05 | 2020-12-31 | 0.750 | 1,966,674 | +290,000 | 0.07% | 1,475,006 |
| 2021-01-04 | 2020-12-29 | 0.660 | 1,676,674 | -227,500 | 0.06% | 1,106,605 |
| 2020-12-30 | 2020-12-28 | 0.620 | 1,904,174 | -10,000 | 0.07% | 1,180,588 |
| 2020-12-29 | 2020-12-24 | 0.600 | 1,914,174 | +10,000 | 0.07% | 1,148,504 |
| 2020-12-28 | 2020-12-22 | 0.550 | 1,904,174 | -80,000 | 0.07% | 1,047,296 |
| 2020-12-23 | 2020-12-21 | 0.520 | 1,984,174 | +50,000 | 0.07% | 1,031,770 |
| 2020-12-22 | 2020-12-18 | 0.540 | 1,934,174 | -10,000 | 0.07% | 1,044,454 |
| 2020-12-21 | 2020-12-17 | 0.530 | 1,944,174 | -50,000 | 0.07% | 1,030,412 |
| 2020-12-18 | 2020-12-16 | 0.520 | 1,994,174 | -100,000 | 0.07% | 1,036,970 |
| 2020-12-11 | 2020-12-09 | 0.500 | 2,094,174 | -40,000 | 0.08% | 1,047,087 |
| 2020-12-10 | 2020-12-08 | 0.490 | 2,134,174 | -10,000 | 0.08% | 1,045,745 |
| 2020-12-08 | 2020-12-04 | 0.490 | 2,144,174 | -70,000 | 0.08% | 1,050,645 |
| 2020-11-26 | 2020-11-24 | 0.495 | 2,214,174 | +100,000 | 0.08% | 1,096,016 |
| 2020-11-23 | 2020-11-19 | 0.510 | 2,114,174 | +70,000 | 0.08% | 1,078,229 |
| 2020-11-19 | 2020-11-17 | 0.510 | 2,044,174 | -100,000 | 0.07% | 1,042,529 |
| 2020-11-18 | 2020-11-16 | 0.530 | 2,144,174 | +100,000 | 0.08% | 1,136,412 |
| 2020-11-17 | 2020-11-13 | 0.520 | 2,044,174 | +120,000 | 0.07% | 1,062,970 |
| 2020-11-16 | 2020-11-12 | 0.520 | 1,924,174 | +100,000 | 0.07% | 1,000,570 |
| 2020-11-04 | 2020-11-02 | 0.500 | 1,824,174 | -200,000 | 0.07% | 912,087 |
| 2020-11-03 | 2020-10-30 | 0.475 | 2,024,174 | +170,000 | 0.07% | 961,483 |
| 2020-11-02 | 2020-10-29 | 0.495 | 1,854,174 | +30,000 | 0.07% | 917,816 |
| 2020-10-30 | 2020-10-28 | 0.500 | 1,824,174 | -70,000 | 0.07% | 912,087 |
| 2020-10-29 | 2020-10-27 | 0.485 | 1,894,174 | +70,000 | 0.07% | 918,674 |
| 2020-10-23 | 2020-10-21 | 0.490 | 1,824,174 | -700,000 | 0.07% | 893,845 |
| 2020-10-20 | 2020-10-16 | 0.455 | 2,524,174 | -30,000 | 0.09% | 1,148,499 |
| 2020-10-19 | 2020-10-15 | 0.470 | 2,554,174 | +100,000 | 0.09% | 1,200,462 |
| 2020-10-16 | 2020-10-14 | 0.435 | 2,454,174 | -190,000 | 0.09% | 1,067,566 |
| 2020-10-15 | 2020-10-12 | 0.475 | 2,644,174 | +5,000 | 0.10% | 1,255,983 |
| 2020-10-14 | 2020-10-09 | 0.445 | 2,639,174 | +30,000 | 0.10% | 1,174,432 |
| 2020-07-09 | 2020-07-07 | 0.390 | 2,609,174 | -5,000 | 0.10% | 1,017,578 |
| 2020-07-06 | 2020-07-02 | 0.385 | 2,614,174 | -65,000 | 0.10% | 1,006,457 |
| 2020-06-23 | 2020-06-19 | 0.360 | 2,679,174 | -30,000 | 0.10% | 964,503 |
| 2020-06-12 | 2020-06-10 | 0.390 | 2,709,174 | +30,000 | 0.10% | 1,056,578 |
| 2020-06-08 | 2020-06-04 | 0.340 | 2,679,174 | +340,000 | 0.10% | 910,919 |
| 2020-06-04 | 2020-06-02 | 0.395 | 2,339,174 | -30,000 | 0.09% | 923,974 |
| 2020-05-27 | 2020-05-25 | 0.285 | 2,369,174 | -90,000 | 0.09% | 675,215 |
| 2020-05-26 | 2020-05-22 | 0.240 | 2,459,174 | +60,000 | 0.09% | 590,202 |
| 2020-05-25 | 2020-05-21 | 0.275 | 2,399,174 | +30,000 | 0.09% | 659,773 |
| 2020-05-19 | 2020-05-15 | 0.335 | 2,369,174 | +30,000 | 0.09% | 793,673 |
| 2020-04-29 | 2020-04-27 | 0.380 | 2,339,174 | -40,000 | 0.09% | 888,886 |
| 2020-04-20 | 2020-04-16 | 0.350 | 2,379,174 | +20,000 | 0.09% | 832,711 |
| 2020-04-17 | 2020-04-15 | 0.375 | 2,359,174 | +20,000 | 0.09% | 884,690 |
| 2020-04-06 | 2020-04-02 | 0.440 | 2,339,174 | +20,000 | 0.09% | 1,029,237 |
| 2020-03-18 | 2020-03-16 | 0.480 | 2,319,174 | +550,000 | 0.09% | 1,113,204 |
| 2020-03-17 | 2020-03-13 | 0.450 | 1,769,174 | -150,000 | 0.07% | 796,128 |
| 2020-03-12 | 2020-03-10 | 0.480 | 1,919,174 | -100,000 | 0.08% | 921,204 |
| 2020-03-04 | 2020-03-02 | 0.500 | 2,019,174 | -90,000 | 0.08% | 1,009,587 |
| 2020-03-03 | 2020-02-28 | 0.500 | 2,109,174 | +10,000 | 0.09% | 1,054,587 |
| 2020-03-02 | 2020-02-27 | 0.500 | 2,099,174 | +10,000 | 0.09% | 1,049,587 |
| 2020-02-28 | 2020-02-26 | 0.500 | 2,089,174 | -10,000 | 0.09% | 1,044,587 |
| 2020-02-27 | 2020-02-25 | 0.510 | 2,099,174 | +20,000 | 0.09% | 1,070,579 |
| 2020-02-26 | 2020-02-24 | 0.540 | 2,079,174 | +10,000 | 0.08% | 1,122,754 |
| 2020-02-25 | 2020-02-21 | 0.495 | 2,069,174 | -170,000 | 0.08% | 1,024,241 |
| 2020-02-19 | 2020-02-17 | 0.415 | 2,239,174 | -300,000 | 0.09% | 929,257 |
| 2020-02-13 | 2020-02-11 | 0.350 | 2,539,174 | +88,125 | 0.10% | 888,711 |
| 2020-02-12 | 2020-02-10 | 0.380 | 2,451,049 | -40,000 | 0.10% | 931,399 |
| 2020-02-11 | 2020-02-07 | 0.280 | 2,491,049 | -690,000 | 0.10% | 697,494 |
| 2019-12-02 | 2019-11-28 | 0.230 | 3,181,049 | -50,000 | 0.13% | 731,641 |
| 2019-10-10 | 2019-10-08 | 0.325 | 3,231,049 | -430,000 | 0.13% | 1,050,091 |
| 2019-10-09 | 2019-10-04 | 0.305 | 3,661,049 | -100,000 | 0.15% | 1,116,620 |
| 2019-10-08 | 2019-10-03 | 0.305 | 3,761,049 | -940,000 | 0.15% | 1,147,120 |
| 2019-10-03 | 2019-09-30 | 0.300 | 4,701,049 | -305,000 | 0.19% | 1,410,315 |
| 2019-09-10 | 2019-09-06 | 0.270 | 5,006,049 | -50,000 | 0.20% | 1,351,633 |
| 2019-09-09 | 2019-09-05 | 0.250 | 5,056,049 | -80,000 | 0.21% | 1,264,012 |
| 2019-09-06 | 2019-09-04 | 0.250 | 5,136,049 | -290,000 | 0.21% | 1,284,012 |
| 2019-08-26 | 2019-08-22 | 0.226 | 5,426,049 | -2,500 | 0.22% | 1,226,287 |
| 2019-08-16 | 2019-08-14 | 0.255 | 5,428,549 | -100,000 | 0.22% | 1,384,280 |
| 2019-08-14 | 2019-08-12 | 0.315 | 5,528,549 | -2,500 | 0.23% | 1,741,493 |
| 2019-08-13 | 2019-08-09 | 0.316 | 5,531,049 | -1 | 0.23% | 1,747,811 |
| 2019-07-25 | 2019-07-23 | 0.304 | 5,531,050 | -20,000 | 0.23% | 1,681,439 |
| 2019-07-24 | 2019-07-22 | 0.316 | 5,551,050 | +30,000 | 0.23% | 1,754,132 |
| 2019-07-04 | 2019-07-02 | 0.280 | 5,521,050 | -25,000 | 0.23% | 1,545,894 |
| 2019-06-26 | 2019-06-24 | 0.280 | 5,546,050 | -2,500 | 0.23% | 1,552,894 |
| 2019-06-25 | 2019-06-21 | 0.240 | 5,548,550 | -25,000 | 0.23% | 1,331,652 |
| 2019-06-12 | 2019-06-10 | 0.268 | 5,573,550 | +25,000 | 0.23% | 1,493,711 |
| 2019-06-11 | 2019-06-06 | 0.288 | 5,548,550 | -25,000 | 0.23% | 1,597,982 |
| 2019-06-10 | 2019-06-05 | 0.284 | 5,573,550 | -30,000 | 0.23% | 1,582,888 |
| 2019-06-06 | 2019-06-04 | 0.276 | 5,603,550 | +55,000 | 0.23% | 1,546,580 |
| 2019-06-04 | 2019-05-31 | 0.308 | 5,548,550 | +12,500 | 0.23% | 1,708,953 |
| 2019-06-03 | 2019-05-30 | 0.320 | 5,536,050 | +105,000 | 0.23% | 1,771,536 |
| 2019-05-31 | 2019-05-29 | 0.336 | 5,431,050 | +100,000 | 0.22% | 1,824,833 |
| 2019-05-30 | 2019-05-28 | 0.304 | 5,331,050 | +2,500 | 0.22% | 1,620,639 |
| 2019-05-29 | 2019-05-27 | 0.312 | 5,328,550 | +12,500 | 0.22% | 1,662,508 |
| 2019-05-15 | 2019-05-10 | 0.388 | 5,316,050 | +2,500 | 0.22% | 2,062,627 |
| 2019-05-14 | 2019-05-09 | 0.364 | 5,313,550 | +2,500 | 0.22% | 1,934,132 |
| 2019-05-10 | 2019-05-08 | 0.376 | 5,311,050 | +7,500 | 0.22% | 1,996,955 |
| 2019-05-09 | 2019-05-07 | 0.400 | 5,303,550 | +10,000 | 0.22% | 2,121,420 |
| 2019-05-07 | 2019-05-03 | 0.480 | 5,293,550 | +22,500 | 0.22% | 2,540,904 |
| 2019-05-03 | 2019-04-30 | 0.544 | 5,271,050 | +17,500 | 0.22% | 2,867,451 |
| 2019-04-30 | 2019-04-26 | 0.588 | 5,253,550 | +2,500 | 0.21% | 3,089,087 |
| 2019-04-29 | 2019-04-25 | 0.620 | 5,251,050 | +32,500 | 0.21% | 3,255,651 |
| 2019-04-25 | 2019-04-23 | 0.600 | 5,218,550 | +12,500 | 0.21% | 3,131,130 |
| 2019-04-15 | 2019-04-11 | 0.580 | 5,206,050 | +5,000 | 0.21% | 3,019,509 |
| 2019-04-12 | 2019-04-10 | 0.604 | 5,201,050 | +2,500 | 0.21% | 3,141,434 |
| 2019-04-09 | 2019-04-04 | 0.640 | 5,198,550 | +15,000 | 0.21% | 3,327,072 |
| 2019-04-08 | 2019-04-03 | 0.632 | 5,183,550 | +2,500 | 0.21% | 3,276,004 |
| 2019-04-02 | 2019-03-29 | 0.656 | 5,181,050 | +25,000 | 0.21% | 3,398,769 |
| 2019-04-01 | 2019-03-28 | 0.688 | 5,156,050 | +5,000 | 0.21% | 3,547,362 |
| 2019-03-27 | 2019-03-25 | 0.696 | 5,151,050 | +7,500 | 0.21% | 3,585,131 |
| 2019-03-26 | 2019-03-22 | 0.696 | 5,143,550 | -47,500 | 0.21% | 3,579,911 |
| 2019-03-25 | 2019-03-21 | 0.712 | 5,191,050 | -2,500 | 0.21% | 3,696,028 |
| 2019-03-21 | 2019-03-19 | 0.740 | 5,193,550 | -45,000 | 0.21% | 3,843,227 |
| 2019-03-20 | 2019-03-18 | 0.712 | 5,238,550 | -2,500 | 0.21% | 3,729,848 |
| 2019-03-19 | 2019-03-15 | 0.680 | 5,241,050 | -15,000 | 0.21% | 3,563,914 |
| 2019-03-18 | 2019-03-14 | 0.680 | 5,256,050 | +12,500 | 0.21% | 3,574,114 |
| 2019-03-15 | 2019-03-13 | 0.676 | 5,243,550 | +7,500 | 0.21% | 3,544,640 |
| 2019-03-14 | 2019-03-12 | 0.684 | 5,236,050 | -15,000 | 0.21% | 3,581,458 |
| 2019-03-12 | 2019-03-08 | 0.624 | 5,251,050 | +2,500 | 0.21% | 3,276,655 |
| 2019-03-11 | 2019-03-07 | 0.748 | 5,248,550 | -30,625 | 0.21% | 3,925,915 |
| 2019-03-08 | 2019-03-06 | 0.496 | 5,279,175 | +92,500 | 0.22% | 2,618,471 |
| 2019-03-06 | 2019-03-04 | 0.392 | 5,186,675 | -1,563 | 0.21% | 2,033,177 |
| 2019-03-05 | 2019-03-01 | 0.388 | 5,188,238 | -217,500 | 0.21% | 2,013,036 |
| 2019-03-04 | 2019-02-28 | 0.396 | 5,405,738 | +25,000 | 0.22% | 2,140,672 |
| 2019-02-27 | 2019-02-25 | 0.436 | 5,380,738 | -242,500 | 0.22% | 2,346,002 |
| 2019-01-29 | 2019-01-25 | 0.428 | 5,623,238 | +1,563 | 0.23% | 2,406,746 |
| 2019-01-22 | 2019-01-18 | 0.480 | 5,621,675 | -22,500 | 0.23% | 2,698,404 |
| 2019-01-08 | 2019-01-04 | 0.504 | 5,644,175 | -105,000 | 0.23% | 2,844,664 |
| 2019-01-07 | 2019-01-03 | 0.504 | 5,749,175 | -50,000 | 0.23% | 2,897,584 |
| 2019-01-03 | 2018-12-31 | 0.540 | 5,799,175 | -7,500 | 0.24% | 3,131,554 |
| 2019-01-02 | 2018-12-27 | 0.480 | 5,806,675 | +7,500 | 0.24% | 2,787,204 |
| 2018-12-20 | 2018-12-18 | 0.552 | 5,799,175 | +10,000 | 0.24% | 3,201,145 |
| 2018-12-14 | 2018-12-12 | 0.480 | 5,789,175 | -50,000 | 0.24% | 2,778,804 |
| 2018-12-11 | 2018-12-07 | 0.536 | 5,839,175 | +2,500 | 0.24% | 3,129,798 |
| 2018-12-07 | 2018-12-05 | 0.604 | 5,836,675 | -12,500 | 0.24% | 3,525,352 |
| 2018-12-06 | 2018-12-04 | 0.608 | 5,849,175 | -10,000 | 0.24% | 3,556,298 |
| 2018-12-05 | 2018-12-03 | 0.600 | 5,859,175 | +12,500 | 0.24% | 3,515,505 |
| 2018-12-04 | 2018-11-30 | 0.512 | 5,846,675 | +80,000 | 0.24% | 2,993,498 |
| 2018-12-03 | 2018-11-29 | 0.420 | 5,766,675 | +17,500 | 0.24% | 2,422,004 |
| 2018-11-29 | 2018-11-27 | 0.372 | 5,749,175 | -12,500 | 0.23% | 2,138,693 |
| 2018-11-21 | 2018-11-19 | 0.316 | 5,761,675 | -7,500 | 0.24% | 1,820,689 |
| 2018-11-20 | 2018-11-16 | 0.344 | 5,769,175 | +7,500 | 0.24% | 1,984,596 |
| 2018-11-19 | 2018-11-15 | 0.344 | 5,761,675 | +112,500 | 0.24% | 1,982,016 |
| 2018-11-16 | 2018-11-14 | 0.288 | 5,649,175 | +225,000 | 0.23% | 1,626,962 |
| 2018-11-05 | 2018-11-01 | 0.244 | 5,424,175 | +75,000 | 0.22% | 1,323,499 |
| 2018-10-31 | 2018-10-29 | 0.276 | 5,349,175 | -12,500 | 0.22% | 1,476,372 |
| 2018-10-30 | 2018-10-26 | 0.224 | 5,361,675 | +12,500 | 0.22% | 1,201,015 |
| 2018-10-29 | 2018-10-25 | 0.288 | 5,349,175 | +25,000 | 0.22% | 1,540,562 |
| 2018-10-23 | 2018-10-19 | 0.336 | 5,324,175 | -95,000 | 0.22% | 1,788,923 |
| 2018-10-22 | 2018-10-18 | 0.360 | 5,419,175 | -37,500 | 0.22% | 1,950,903 |
| 2018-10-15 | 2018-10-11 | 0.288 | 5,456,675 | -12,500 | 0.22% | 1,571,522 |
| 2018-10-12 | 2018-10-10 | 0.352 | 5,469,175 | +2,500 | 0.22% | 1,925,150 |
| 2018-10-08 | 2018-10-04 | 0.392 | 5,466,675 | -5,000 | 0.22% | 2,142,937 |
| 2018-10-03 | 2018-09-28 | 0.376 | 5,471,675 | +2,500 | 0.22% | 2,057,350 |
| 2018-09-21 | 2018-09-19 | 0.376 | 5,469,175 | -32,500 | 0.22% | 2,056,410 |
| 2018-09-20 | 2018-09-18 | 0.368 | 5,501,675 | +7,500 | 0.22% | 2,024,616 |
| 2018-09-19 | 2018-09-17 | 0.396 | 5,494,175 | +15,000 | 0.22% | 2,175,693 |
| 2018-09-17 | 2018-09-13 | 0.412 | 5,479,175 | -5,000 | 0.22% | 2,257,420 |
| 2018-09-12 | 2018-09-10 | 0.396 | 5,484,175 | +7,500 | 0.22% | 2,171,733 |
| 2018-09-10 | 2018-09-06 | 0.396 | 5,476,675 | +12,500 | 0.22% | 2,168,763 |
| 2018-09-06 | 2018-09-04 | 0.440 | 5,464,175 | +115,000 | 0.22% | 2,404,237 |
| 2018-08-06 | 2018-08-02 | 0.676 | 5,349,175 | -5,000 | 0.22% | 3,616,042 |
| 2018-08-03 | 2018-08-01 | 0.684 | 5,354,175 | +5,000 | 0.22% | 3,662,256 |
| 2018-07-26 | 2018-07-24 | 0.720 | 5,349,175 | -87,500 | 0.22% | 3,851,406 |
| 2018-07-24 | 2018-07-20 | 0.720 | 5,436,675 | +25,000 | 0.22% | 3,914,406 |
| 2018-07-23 | 2018-07-19 | 0.788 | 5,411,675 | -20,000 | 0.22% | 4,264,400 |
| 2018-07-20 | 2018-07-18 | 0.704 | 5,431,675 | +20,000 | 0.22% | 3,823,899 |
| 2018-07-16 | 2018-07-12 | 0.788 | 5,411,675 | -145,000 | 0.22% | 4,264,400 |
| 2018-07-10 | 2018-07-06 | 0.684 | 5,556,675 | +145,000 | 0.23% | 3,800,766 |
| 2018-07-09 | 2018-07-05 | 0.764 | 5,411,675 | +2,500 | 0.22% | 4,134,520 |
| 2018-07-05 | 2018-07-03 | 0.696 | 5,409,175 | -7,500 | 0.22% | 3,764,786 |
| 2018-07-03 | 2018-06-28 | 0.696 | 5,416,675 | -50,000 | 0.22% | 3,770,006 |
| 2018-06-29 | 2018-06-27 | 0.696 | 5,466,675 | -47,500 | 0.22% | 3,804,806 |
| 2018-06-28 | 2018-06-26 | 0.732 | 5,514,175 | +55,000 | 0.23% | 4,036,376 |
| 2018-06-26 | 2018-06-22 | 0.760 | 5,459,175 | -27,500 | 0.22% | 4,148,973 |
| 2018-06-06 | 2018-06-04 | 0.804 | 5,486,675 | -10,000 | 0.22% | 4,411,287 |
| 2018-06-05 | 2018-06-01 | 0.780 | 5,496,675 | +22,500 | 0.22% | 4,287,406 |
| 2018-06-01 | 2018-05-30 | 0.860 | 5,474,175 | -5,000 | 0.22% | 4,707,790 |
| 2018-05-29 | 2018-05-25 | 0.944 | 5,479,175 | -7,500 | 0.22% | 5,172,341 |
| 2018-05-18 | 2018-05-16 | 0.860 | 5,486,675 | -7,500 | 0.22% | 4,718,540 |
| 2018-05-15 | 2018-05-11 | 0.936 | 5,494,175 | +25,000 | 0.22% | 5,142,548 |
| 2018-05-14 | 2018-05-10 | 0.852 | 5,469,175 | -15,000 | 0.22% | 4,659,737 |
| 2018-05-11 | 2018-05-09 | 0.860 | 5,484,175 | -10,000 | 0.22% | 4,716,390 |
| 2018-05-10 | 2018-05-08 | 0.956 | 5,494,175 | +15,000 | 0.22% | 5,252,431 |
| 2018-05-09 | 2018-05-07 | 1.040 | 5,479,175 | -62,500 | 0.22% | 5,698,342 |
| 2018-05-08 | 2018-05-04 | 1.200 | 5,541,675 | -312,500 | 0.23% | 6,650,010 |
| 2018-05-07 | 2018-05-03 | 0.880 | 5,854,175 | +25,000 | 0.24% | 5,151,674 |
| 2018-05-04 | 2018-05-02 | 0.672 | 5,829,175 | +75,000 | 0.24% | 3,917,206 |
| 2018-05-03 | 2018-04-30 | 0.596 | 5,754,175 | -5,000 | 0.23% | 3,429,488 |
| 2018-04-25 | 2018-04-23 | 0.712 | 5,759,175 | +5,000 | 0.24% | 4,100,533 |
| 2018-04-23 | 2018-04-19 | 0.764 | 5,754,175 | +10,000 | 0.23% | 4,396,190 |
| 2018-04-20 | 2018-04-18 | 0.780 | 5,744,175 | +25,000 | 0.23% | 4,480,456 |
| 2018-04-18 | 2018-04-16 | 0.832 | 5,719,175 | +5,000 | 0.23% | 4,758,354 |
| 2018-04-17 | 2018-04-13 | 0.876 | 5,714,175 | -10,000 | 0.23% | 5,005,617 |
| 2018-04-10 | 2018-04-06 | 0.900 | 5,724,175 | +2,500 | 0.23% | 5,151,758 |
| 2018-03-19 | 2018-03-15 | 0.976 | 5,721,675 | -12,500 | 0.23% | 5,584,355 |
| 2018-01-22 | 2018-01-18 | 1.120 | 5,734,175 | -25,000 | 0.23% | 6,422,276 |
| 2018-01-19 | 2018-01-17 | 1.120 | 5,759,175 | +12,500 | 0.24% | 6,450,276 |
| 2018-01-18 | 2018-01-16 | 1.140 | 5,746,675 | -10,000 | 0.23% | 6,551,209 |
| 2018-01-17 | 2018-01-15 | 1.160 | 5,756,675 | +10,000 | 0.24% | 6,677,743 |
| 2018-01-05 | 2018-01-03 | 1.100 | 5,746,675 | +25,000 | 0.23% | 6,321,343 |
| 2017-12-11 | 2017-12-07 | 1.320 | 5,721,675 | +17,500 | 0.23% | 7,552,611 |
| 2017-12-08 | 2017-12-06 | 1.400 | 5,704,175 | -100,000 | 0.23% | 7,985,845 |
| 2017-12-07 | 2017-12-05 | 1.280 | 5,804,175 | +5,000 | 0.24% | 7,429,344 |
| 2017-12-04 | 2017-11-30 | 1.380 | 5,799,175 | +25,000 | 0.24% | 8,002,861 |
| 2017-11-30 | 2017-11-28 | 1.340 | 5,774,175 | +80,000 | 0.24% | 7,737,394 |
| 2017-11-06 | 2017-11-02 | 1.680 | 5,694,175 | -17,500 | 0.23% | 9,566,214 |
| 2017-11-01 | 2017-10-30 | 1.580 | 5,711,675 | +3,125 | 0.23% | 9,024,446 |
| 2017-10-31 | 2017-10-27 | 1.720 | 5,708,550 | -162,500 | 0.23% | 9,818,706 |
| 2017-10-30 | 2017-10-26 | 1.600 | 5,871,050 | +30,000 | 0.24% | 9,393,680 |
| 2017-10-27 | 2017-10-25 | 1.440 | 5,841,050 | -30,000 | 0.24% | 8,411,112 |
| 2017-10-26 | 2017-10-24 | 1.340 | 5,871,050 | -67,500 | 0.24% | 7,867,207 |
| 2017-10-19 | 2017-10-17 | 1.340 | 5,938,550 | +120,000 | 0.24% | 7,957,657 |
| 2017-10-17 | 2017-10-13 | 1.460 | 5,818,550 | +20,000 | 0.24% | 8,495,083 |
| 2017-10-10 | 2017-10-06 | 1.580 | 5,798,550 | -5,000 | 0.24% | 9,161,709 |
| 2017-10-09 | 2017-10-04 | 1.520 | 5,803,550 | +22,500 | 0.24% | 8,821,396 |
| 2017-09-28 | 2017-09-26 | 1.560 | 5,781,050 | -30,000 | 0.24% | 9,018,438 |
| 2017-09-27 | 2017-09-25 | 1.580 | 5,811,050 | +100,000 | 0.24% | 9,181,459 |
| 2017-09-26 | 2017-09-22 | 1.660 | 5,711,050 | -60,000 | 0.23% | 9,480,343 |
| 2017-09-25 | 2017-09-21 | 1.560 | 5,771,050 | -2,500 | 0.24% | 9,002,838 |
| 2017-09-19 | 2017-09-15 | 1.560 | 5,773,550 | +40,000 | 0.24% | 9,006,738 |
| 2017-09-15 | 2017-09-13 | 1.640 | 5,733,550 | +225,000 | 0.23% | 9,403,022 |
| 2017-09-07 | 2017-09-05 | 1.640 | 5,508,550 | -100,000 | 0.22% | 9,034,022 |
| 2017-09-05 | 2017-09-01 | 1.700 | 5,608,550 | -225,000 | 0.23% | 9,534,535 |
| 2017-09-01 | 2017-08-30 | 1.680 | 5,833,550 | -200,000 | 0.24% | 9,800,364 |
| 2017-08-28 | 2017-08-24 | 1.720 | 6,033,550 | -47,500 | 0.25% | 10,377,706 |
| 2017-08-25 | 2017-08-22 | 1.700 | 6,081,050 | -12,500 | 0.25% | 10,337,785 |
| 2017-08-22 | 2017-08-18 | 1.800 | 6,093,550 | -25,000 | 0.25% | 10,968,390 |
| 2017-08-18 | 2017-08-16 | 1.820 | 6,118,550 | +55,000 | 0.25% | 11,135,761 |
| 2017-08-17 | 2017-08-15 | 1.860 | 6,063,550 | -57,500 | 0.25% | 11,278,203 |
| 2017-08-15 | 2017-08-11 | 1.880 | 6,121,050 | -170,000 | 0.25% | 11,507,574 |
| 2017-08-11 | 2017-08-09 | 1.920 | 6,291,050 | -17,500 | 0.26% | 12,078,816 |
| 2017-08-08 | 2017-08-04 | 1.940 | 6,308,550 | +50,000 | 0.26% | 12,238,587 |
| 2017-08-03 | 2017-08-01 | 1.980 | 6,258,550 | -22,500 | 0.26% | 12,391,929 |
| 2017-08-02 | 2017-07-31 | 1.980 | 6,281,050 | -5,000 | 0.26% | 12,436,479 |
| 2017-08-01 | 2017-07-28 | 1.980 | 6,286,050 | -45,000 | 0.26% | 12,446,379 |
| 2017-07-31 | 2017-07-27 | 1.980 | 6,331,050 | +4,375 | 0.26% | 12,535,479 |
| 2017-07-28 | 2017-07-26 | 1.940 | 6,326,675 | +450,000 | 0.26% | 12,273,750 |
| 2017-07-24 | 2017-07-20 | 1.960 | 5,876,675 | +42,500 | 0.24% | 11,518,283 |
| 2017-07-21 | 2017-07-19 | 1.940 | 5,834,175 | -27,500 | 0.24% | 11,318,300 |
| 2017-07-18 | 2017-07-14 | 1.920 | 5,861,675 | -507,500 | 0.24% | 11,254,416 |
| 2017-07-17 | 2017-07-13 | 1.940 | 6,369,175 | -542,500 | 0.26% | 12,356,200 |
| 2017-07-14 | 2017-07-12 | 1.880 | 6,911,675 | -150,000 | 0.28% | 12,993,949 |
| 2017-07-13 | 2017-07-11 | 1.820 | 7,061,675 | -37,500 | 0.29% | 12,852,248 |
| 2017-07-12 | 2017-07-10 | 1.820 | 7,099,175 | -50,000 | 0.29% | 12,920,498 |
| 2017-07-10 | 2017-07-06 | 1.840 | 7,149,175 | +92,500 | 0.29% | 13,154,482 |
| 2017-07-07 | 2017-07-05 | 1.880 | 7,056,675 | -42,500 | 0.29% | 13,266,549 |
| 2017-07-04 | 2017-06-30 | 1.900 | 7,099,175 | -107,500 | 0.29% | 13,488,432 |
| 2017-07-03 | 2017-06-29 | 1.820 | 7,206,675 | -55,000 | 0.29% | 13,116,148 |
| 2017-06-30 | 2017-06-28 | 1.700 | 7,261,675 | -40,000 | 0.30% | 12,344,848 |
| 2017-06-29 | 2017-06-27 | 1.680 | 7,301,675 | -37,500 | 0.30% | 12,266,814 |
| 2017-06-28 | 2017-06-26 | 1.620 | 7,339,175 | -37,500 | 0.30% | 11,889,464 |
| 2017-06-27 | 2017-06-23 | 1.600 | 7,376,675 | +2,500,000 | 0.30% | 11,802,680 |
| 2017-06-20 | 2017-06-16 | 1.740 | 4,876,675 | -17,500 | 0.20% | 8,485,414 |
| 2017-06-16 | 2017-06-14 | 1.740 | 4,894,175 | -1,250 | 0.20% | 8,515,864 |
| 2017-06-15 | 2017-06-13 | 1.780 | 4,895,425 | -2,500,000 | 0.20% | 8,713,856 |
| 2017-06-14 | 2017-06-12 | 1.800 | 7,395,425 | +2,537,500 | 0.30% | 13,311,765 |
| 2017-06-12 | 2017-06-08 | 1.860 | 4,857,925 | +2,500,000 | 0.20% | 9,035,740 |
| 2017-06-09 | 2017-06-07 | 1.860 | 2,357,925 | -25,000 | 0.10% | 4,385,740 |
| 2017-06-07 | 2017-06-05 | 1.800 | 2,382,925 | -777,500 | 0.10% | 4,289,265 |
| 2017-06-05 | 2017-06-01 | 1.660 | 3,160,425 | -17,500 | 0.13% | 5,246,306 |
| 2017-06-02 | 2017-05-31 | 1.640 | 3,177,925 | -155,000 | 0.13% | 5,211,797 |
| 2017-05-31 | 2017-05-26 | 1.540 | 3,332,925 | -142,500 | 0.14% | 5,132,704 |
| 2017-05-29 | 2017-05-25 | 1.700 | 3,475,425 | -37,500 | 0.14% | 5,908,222 |
| 2017-05-25 | 2017-05-23 | 1.900 | 3,512,925 | +50,000 | 0.14% | 6,674,558 |
| 2017-05-24 | 2017-05-22 | 1.940 | 3,462,925 | -1,875 | 0.14% | 6,718,074 |
| 2017-05-23 | 2017-05-19 | 1.880 | 3,464,800 | +28,125 | 0.14% | 6,513,824 |
| 2017-05-22 | 2017-05-18 | 1.900 | 3,436,675 | +252,500 | 0.14% | 6,529,682 |
| 2017-05-19 | 2017-05-17 | 1.940 | 3,184,175 | -347,500 | 0.13% | 6,177,300 |
| 2017-05-18 | 2017-05-16 | 1.760 | 3,531,675 | +62,500 | 0.14% | 6,215,748 |
| 2017-05-17 | 2017-05-15 | 1.760 | 3,469,175 | -187,500 | 0.14% | 6,105,748 |
| 2017-05-16 | 2017-05-12 | 1.620 | 3,656,675 | -95,000 | 0.15% | 5,923,814 |
| 2017-05-15 | 2017-05-11 | 1.620 | 3,751,675 | -163,900 | 0.15% | 6,077,714 |
| 2017-05-12 | 2017-05-10 | 1.600 | 3,915,575 | -100,000 | 0.16% | 6,264,920 |
| 2017-05-11 | 2017-05-09 | 1.520 | 4,015,575 | +15,000 | 0.16% | 6,103,674 |
| 2017-05-10 | 2017-05-08 | 1.460 | 4,000,575 | +12,500 | 0.16% | 5,840,840 |
| 2017-05-09 | 2017-05-05 | 1.320 | 3,988,075 | +15,000 | 0.16% | 5,264,259 |
| 2017-05-08 | 2017-05-04 | 1.300 | 3,973,075 | -107,500 | 0.16% | 5,164,998 |
| 2017-05-04 | 2017-04-28 | 1.160 | 4,080,575 | -50,000 | 0.17% | 4,733,467 |
| 2017-04-26 | 2017-04-24 | 1.120 | 4,130,575 | +100,000 | 0.17% | 4,626,244 |
| 2017-04-24 | 2017-04-20 | 1.140 | 4,030,575 | +37,500 | 0.16% | 4,594,856 |
| 2017-04-18 | 2017-04-12 | 1.140 | 3,993,075 | -25,000 | 0.16% | 4,552,106 |
| 2017-04-10 | 2017-04-06 | 1.120 | 4,018,075 | +12,500 | 0.16% | 4,500,244 |
| 2017-04-05 | 2017-03-31 | 1.100 | 4,005,575 | -12,500 | 0.16% | 4,406,132 |
| 2017-03-14 | 2017-03-10 | 1.120 | 4,018,075 | -50,000 | 0.16% | 4,500,244 |
| 2017-03-13 | 2017-03-09 | 1.120 | 4,068,075 | -47,500 | 0.17% | 4,556,244 |
| 2017-02-21 | 2017-02-17 | 1.120 | 4,115,575 | -12,500 | 0.17% | 4,609,444 |
| 2017-02-20 | 2017-02-16 | 1.120 | 4,128,075 | -987,500 | 0.17% | 4,623,444 |
| 2017-02-17 | 2017-02-15 | 1.120 | 5,115,575 | -100,000 | 0.21% | 5,729,444 |
| 2017-02-16 | 2017-02-14 | 1.120 | 5,215,575 | +100,000 | 0.21% | 5,841,444 |
| 2017-02-09 | 2017-02-07 | 1.040 | 5,115,575 | +97,500 | 0.21% | 5,320,198 |
| 2017-02-07 | 2017-02-03 | 1.120 | 5,018,075 | -72,500 | 0.20% | 5,620,244 |
| 2017-02-01 | 2017-01-25 | 1.140 | 5,090,575 | -455,000 | 0.21% | 5,803,255 |
| 2017-01-26 | 2017-01-24 | 1.200 | 5,545,575 | +22,500 | 0.23% | 6,654,690 |
| 2017-01-25 | 2017-01-23 | 1.200 | 5,523,075 | +472,500 | 0.23% | 6,627,690 |
| 2017-01-24 | 2017-01-20 | 1.200 | 5,050,575 | +22,500 | 0.21% | 6,060,690 |
| 2017-01-23 | 2017-01-19 | 1.260 | 5,028,075 | -3,412,500 | 0.21% | 6,335,374 |
| 2017-01-20 | 2017-01-18 | 1.200 | 8,440,575 | -422,500 | 0.34% | 10,128,690 |
| 2017-01-17 | 2017-01-13 | 1.200 | 8,863,075 | -1,125,000 | 0.36% | 10,635,690 |
| 2017-01-16 | 2017-01-12 | 1.240 | 9,988,075 | -225,000 | 0.41% | 12,385,213 |
| 2017-01-12 | 2017-01-10 | 1.280 | 10,213,075 | -25,000 | 0.42% | 13,072,736 |
| 2017-01-11 | 2017-01-09 | 1.240 | 10,238,075 | -125,000 | 0.42% | 12,695,213 |
| 2016-12-30 | 2016-12-28 | 1.280 | 10,363,075 | -175,000 | 0.42% | 13,264,736 |
| 2016-12-29 | 2016-12-23 | 1.280 | 10,538,075 | -150,000 | 0.43% | 13,488,736 |
| 2016-12-20 | 2016-12-16 | 1.220 | 10,688,075 | -112,500 | 0.44% | 13,039,452 |
| 2016-12-19 | 2016-12-15 | 1.180 | 10,800,575 | +97,500 | 0.44% | 12,744,678 |
| 2016-12-16 | 2016-12-14 | 1.200 | 10,703,075 | -72,500 | 0.44% | 12,843,690 |
| 2016-12-14 | 2016-12-12 | 1.200 | 10,775,575 | -22,500 | 0.44% | 12,930,690 |
| 2016-12-13 | 2016-12-09 | 1.200 | 10,798,075 | +85,000 | 0.44% | 12,957,690 |
| 2016-12-12 | 2016-12-08 | 1.260 | 10,713,075 | +125,000 | 0.44% | 13,498,474 |
| 2016-12-06 | 2016-12-02 | 1.260 | 10,588,075 | +250,000 | 0.43% | 13,340,974 |
| 2016-12-05 | 2016-12-01 | 1.240 | 10,338,075 | -225,000 | 0.42% | 12,819,213 |
| 2016-12-02 | 2016-11-30 | 1.240 | 10,563,075 | +250,000 | 0.43% | 13,098,213 |
| 2016-12-01 | 2016-11-29 | 1.240 | 10,313,075 | +500,000 | 0.42% | 12,788,213 |
| 2016-11-29 | 2016-11-25 | 1.160 | 9,813,075 | +2,500 | 0.40% | 11,383,167 |
| 2016-11-28 | 2016-11-24 | 1.240 | 9,810,575 | +27,500 | 0.40% | 12,165,113 |
| 2016-11-17 | 2016-11-15 | 1.240 | 9,783,075 | +25,000 | 0.48% | 12,131,013 |
| 2016-11-14 | 2016-11-10 | 1.200 | 9,758,075 | +400,000 | 0.48% | 11,709,690 |
| 2016-11-11 | 2016-11-09 | 1.180 | 9,358,075 | -10,000 | 0.46% | 11,042,528 |
| 2016-11-09 | 2016-11-07 | 1.160 | 9,368,075 | +5,000 | 0.46% | 10,866,967 |
| 2016-11-07 | 2016-11-03 | 1.200 | 9,363,075 | -225,000 | 0.46% | 11,235,690 |
| 2016-11-01 | 2016-10-28 | 1.160 | 9,588,075 | -430,000 | 0.47% | 11,122,167 |
| 2016-10-31 | 2016-10-27 | 1.200 | 10,018,075 | +22,500 | 0.49% | 12,021,690 |
| 2016-10-28 | 2016-10-26 | 1.240 | 9,995,575 | -275,000 | 0.49% | 12,394,513 |
| 2016-10-26 | 2016-10-24 | 1.280 | 10,270,575 | -107,500 | 0.50% | 13,146,336 |
| 2016-10-24 | 2016-10-19 | 1.260 | 10,378,075 | -537,500 | 0.51% | 13,076,374 |
| 2016-10-20 | 2016-10-18 | 1.260 | 10,915,575 | -1,067,500 | 0.53% | 13,753,624 |
| 2016-10-19 | 2016-10-17 | 1.140 | 11,983,075 | -460,000 | 0.59% | 13,660,705 |
| 2016-10-18 | 2016-10-14 | 1.160 | 12,443,075 | -202,500 | 0.61% | 14,433,967 |
| 2016-10-17 | 2016-10-13 | 1.160 | 12,645,575 | -527,500 | 0.62% | 14,668,867 |
| 2016-10-13 | 2016-10-11 | 1.180 | 13,173,075 | -12,500 | 0.65% | 15,544,228 |
| 2016-10-07 | 2016-10-05 | 1.200 | 13,185,575 | +22,500 | 0.65% | 15,822,690 |
| 2016-10-06 | 2016-10-04 | 1.240 | 13,163,075 | +50,000 | 0.64% | 16,322,213 |
| 2016-10-05 | 2016-10-03 | 1.300 | 13,113,075 | +50,000 | 0.64% | 17,046,998 |
| 2016-10-03 | 2016-09-29 | 1.300 | 13,063,075 | +5,000 | 0.64% | 16,981,998 |
| 2016-09-30 | 2016-09-28 | 1.320 | 13,058,075 | +50,000 | 0.64% | 17,236,659 |
| 2016-09-28 | 2016-09-26 | 1.320 | 13,008,075 | +75,000 | 0.64% | 17,170,659 |
| 2016-09-23 | 2016-09-21 | 1.380 | 12,933,075 | +32,500 | 0.63% | 17,847,644 |
| 2016-09-22 | 2016-09-20 | 1.360 | 12,900,575 | +16,400 | 0.63% | 17,544,782 |
| 2016-09-19 | 2016-09-14 | 1.420 | 12,884,175 | +17,500 | 0.63% | 18,295,528 |
| 2016-09-15 | 2016-09-13 | 1.420 | 12,866,675 | -1,657,500 | 0.63% | 18,270,678 |
| 2016-09-12 | 2016-09-08 | 1.460 | 14,524,175 | +25,000 | 0.71% | 21,205,296 |
| 2016-09-08 | 2016-09-06 | 1.460 | 14,499,175 | +25,000 | 0.71% | 21,168,796 |
| 2016-09-07 | 2016-09-05 | 1.440 | 14,474,175 | -25,000 | 0.71% | 20,842,812 |
| 2016-09-06 | 2016-09-02 | 1.460 | 14,499,175 | +17,500 | 0.71% | 21,168,796 |
| 2016-09-02 | 2016-08-31 | 1.520 | 14,481,675 | -22,500 | 0.71% | 22,012,146 |
| 2016-08-31 | 2016-08-29 | 1.560 | 14,504,175 | -7,500 | 0.71% | 22,626,513 |
| 2016-08-29 | 2016-08-25 | 1.560 | 14,511,675 | -217,500 | 0.71% | 22,638,213 |
| 2016-08-23 | 2016-08-19 | 1.580 | 14,729,175 | -152,500 | 0.72% | 23,272,096 |
| 2016-08-22 | 2016-08-18 | 1.540 | 14,881,675 | -27,500 | 0.73% | 22,917,780 |
| 2016-08-19 | 2016-08-17 | 1.520 | 14,909,175 | -30,000 | 0.73% | 22,661,946 |
| 2016-08-18 | 2016-08-16 | 1.580 | 14,939,175 | -182,500 | 0.84% | 23,603,896 |
| 2016-08-17 | 2016-08-15 | 1.580 | 15,121,675 | -27,500 | 0.85% | 23,892,246 |
| 2016-08-16 | 2016-08-12 | 1.560 | 15,149,175 | -50,000 | 0.85% | 23,632,713 |
| 2016-08-15 | 2016-08-11 | 1.480 | 15,199,175 | +307,500 | 0.85% | 22,494,779 |
| 2016-08-12 | 2016-08-10 | 1.340 | 14,891,675 | +747,500 | 0.83% | 19,954,844 |
| 2016-08-10 | 2016-08-08 | 1.320 | 14,144,175 | +2,500 | 0.79% | 18,670,311 |
| 2016-08-05 | 2016-08-03 | 1.320 | 14,141,675 | -60,000 | 0.79% | 18,667,011 |
| 2016-08-03 | 2016-07-29 | 1.320 | 14,201,675 | +50,000 | 0.80% | 18,746,211 |
| 2016-08-01 | 2016-07-28 | 1.340 | 14,151,675 | +25,000 | 0.79% | 18,963,244 |
| 2016-07-29 | 2016-07-27 | 1.360 | 14,126,675 | -30,000 | 0.79% | 19,212,278 |
| 2016-07-28 | 2016-07-26 | 1.380 | 14,156,675 | +250,000 | 0.79% | 19,536,212 |
| 2016-07-27 | 2016-07-25 | 1.340 | 13,906,675 | +997,500 | 0.78% | 18,634,944 |
| 2016-07-26 | 2016-07-22 | 1.360 | 12,909,175 | +25,000 | 0.72% | 17,556,478 |
| 2016-07-25 | 2016-07-21 | 1.420 | 12,884,175 | -47,500 | 0.72% | 18,295,528 |
| 2016-07-22 | 2016-07-20 | 1.440 | 12,931,675 | +57,500 | 0.72% | 18,621,612 |
| 2016-07-21 | 2016-07-19 | 1.400 | 12,874,175 | +50,000 | 0.72% | 18,023,845 |
| 2016-07-18 | 2016-07-14 | 1.540 | 12,824,175 | -10,000 | 1.01% | 19,749,230 |
| 2016-07-15 | 2016-07-13 | 1.560 | 12,834,175 | -947,500 | 1.01% | 20,021,313 |
| 2016-07-14 | 2016-07-12 | 1.560 | 13,781,675 | -280,000 | 1.08% | 21,499,413 |
| 2016-07-13 | 2016-07-11 | 1.600 | 14,061,675 | -475,000 | 1.10% | 22,498,680 |
| 2016-07-11 | 2016-07-07 | 1.560 | 14,536,675 | +27,500 | 1.14% | 22,677,213 |
| 2016-07-07 | 2016-07-05 | 1.540 | 14,509,175 | +22,500 | 1.14% | 22,344,130 |
| 2016-07-06 | 2016-07-04 | 1.540 | 14,486,675 | +112,500 | 1.14% | 22,309,480 |
| 2016-07-04 | 2016-06-29 | 1.520 | 14,374,175 | +125,000 | 1.13% | 21,848,746 |
| 2016-06-29 | 2016-06-27 | 1.480 | 14,249,175 | -30,000 | 1.12% | 21,088,779 |
| 2016-06-28 | 2016-06-24 | 1.500 | 14,279,175 | -112,500 | 1.12% | 21,418,762 |
| 2016-06-27 | 2016-06-23 | 1.560 | 14,391,675 | +50,000 | 1.13% | 22,451,013 |
| 2016-06-24 | 2016-06-22 | 1.500 | 14,341,675 | +35,000 | 1.12% | 21,512,512 |
| 2016-06-21 | 2016-06-17 | 1.440 | 14,306,675 | +50,000 | 1.12% | 20,601,612 |
| 2016-06-17 | 2016-06-15 | 1.440 | 14,256,675 | -8,125 | 1.12% | 20,529,612 |
| 2016-06-15 | 2016-06-13 | 1.420 | 14,264,800 | -52,500 | 1.12% | 20,256,016 |
| 2016-06-14 | 2016-06-10 | 1.480 | 14,317,300 | -12,500 | 1.12% | 21,189,604 |
| 2016-06-13 | 2016-06-08 | 1.500 | 14,329,800 | +20,000 | 1.12% | 21,494,700 |
| 2016-06-10 | 2016-06-07 | 1.520 | 14,309,800 | -75,000 | 1.12% | 21,750,896 |
| 2016-06-08 | 2016-06-06 | 1.420 | 14,384,800 | -27,500 | 1.13% | 20,426,416 |
| 2016-06-07 | 2016-06-03 | 1.320 | 14,412,300 | -90,000 | 1.13% | 19,024,236 |
| 2016-06-06 | 2016-06-02 | 1.300 | 14,502,300 | +35,000 | 1.14% | 18,852,990 |
| 2016-06-03 | 2016-06-01 | 1.220 | 14,467,300 | +12,500 | 1.13% | 17,650,106 |
| 2016-06-02 | 2016-05-31 | 1.280 | 14,454,800 | +2,500 | 1.13% | 18,502,144 |
| 2016-05-27 | 2016-05-25 | 1.240 | 14,452,300 | +25,000 | 1.13% | 17,920,852 |
| 2016-05-26 | 2016-05-24 | 1.240 | 14,427,300 | +750,000 | 1.13% | 17,889,852 |
| 2016-05-25 | 2016-05-23 | 1.220 | 13,677,300 | +750,000 | 1.07% | 16,686,306 |
| 2016-05-19 | 2016-05-17 | 1.240 | 12,927,300 | -37,500 | 1.01% | 16,029,852 |
| 2016-05-18 | 2016-05-16 | 1.200 | 12,964,800 | +752,500 | 1.02% | 15,557,760 |
| 2016-05-17 | 2016-05-13 | 1.200 | 12,212,300 | -2,500 | 0.96% | 14,654,760 |
| 2016-05-12 | 2016-05-10 | 1.220 | 12,214,800 | -22,500 | 0.96% | 14,902,056 |
| 2016-05-11 | 2016-05-09 | 1.260 | 12,237,300 | +1,050,000 | 0.96% | 15,418,998 |
| 2016-05-04 | 2016-04-29 | 1.260 | 11,187,300 | -185,000 | 0.88% | 14,095,998 |
| 2016-05-03 | 2016-04-28 | 1.280 | 11,372,300 | -142,500 | 0.89% | 14,556,544 |
| 2016-04-28 | 2016-04-26 | 1.300 | 11,514,800 | -5,000 | 0.90% | 14,969,240 |
| 2016-04-27 | 2016-04-25 | 1.340 | 11,519,800 | +20,000 | 0.90% | 15,436,532 |
| 2016-04-26 | 2016-04-22 | 1.280 | 11,499,800 | +22,500 | 0.90% | 14,719,744 |
| 2016-04-25 | 2016-04-21 | 1.260 | 11,477,300 | +247,500 | 0.90% | 14,461,398 |
| 2016-04-21 | 2016-04-19 | 1.080 | 11,229,800 | +15,000 | 0.88% | 12,128,184 |
| 2016-04-15 | 2016-04-13 | 1.120 | 11,214,800 | +55,000 | 0.88% | 12,560,576 |
| 2016-04-12 | 2016-04-08 | 1.160 | 11,159,800 | -40,000 | 0.87% | 12,945,368 |
| 2016-04-11 | 2016-04-07 | 1.140 | 11,199,800 | +5,000 | 0.88% | 12,767,772 |
| 2016-04-08 | 2016-04-06 | 1.200 | 11,194,800 | +2,500 | 0.88% | 13,433,760 |
| 2016-04-07 | 2016-04-05 | 1.200 | 11,192,300 | +7,500 | 0.88% | 13,430,760 |
| 2016-04-06 | 2016-04-01 | 1.280 | 11,184,800 | -190,000 | 0.88% | 14,316,544 |
| 2016-04-01 | 2016-03-30 | 1.340 | 11,374,800 | -100,000 | 0.89% | 15,242,232 |
| 2016-03-30 | 2016-03-24 | 1.320 | 11,474,800 | -11,875 | 0.90% | 15,146,736 |
| 2016-03-29 | 2016-03-23 | 1.300 | 11,486,675 | -2,500 | 0.90% | 14,932,678 |
| 2016-03-23 | 2016-03-21 | 1.320 | 11,489,175 | -10,000 | 0.90% | 15,165,711 |
| 2016-03-22 | 2016-03-18 | 1.340 | 11,499,175 | +60,000 | 0.90% | 15,408,894 |
| 2016-03-21 | 2016-03-17 | 1.260 | 11,439,175 | -47,500 | 0.90% | 14,413,360 |
| 2016-03-18 | 2016-03-16 | 1.340 | 11,486,675 | +82,500 | 0.90% | 15,392,144 |
| 2016-03-17 | 2016-03-15 | 1.720 | 11,404,175 | -302,500 | 0.89% | 19,615,181 |
| 2016-03-16 | 2016-03-14 | 1.740 | 11,706,675 | -72,500 | 0.92% | 20,369,614 |
| 2016-03-15 | 2016-03-11 | 1.720 | 11,779,175 | -237,500 | 0.92% | 20,260,181 |
| 2016-03-14 | 2016-03-10 | 1.640 | 12,016,675 | -12,500 | 0.94% | 19,707,347 |
| 2016-03-11 | 2016-03-09 | 1.700 | 12,029,175 | -62,500 | 0.94% | 20,449,598 |
| 2016-03-10 | 2016-03-08 | 1.580 | 12,091,675 | +15,000 | 0.95% | 19,104,846 |
| 2016-03-09 | 2016-03-07 | 1.540 | 12,076,675 | +5,000 | 0.95% | 18,598,080 |
| 2016-03-08 | 2016-03-04 | 1.420 | 12,071,675 | +15,000 | 0.95% | 17,141,778 |
| 2016-03-04 | 2016-03-02 | 1.340 | 12,056,675 | -500,000 | 0.94% | 16,155,945 |
| 2016-03-02 | 2016-02-29 | 1.300 | 12,556,675 | +25,000 | 0.98% | 16,323,678 |
| 2016-03-01 | 2016-02-26 | 1.320 | 12,531,675 | +16,250 | 0.98% | 16,541,811 |
| 2016-02-29 | 2016-02-25 | 1.200 | 12,515,425 | +67,500 | 0.98% | 15,018,510 |
| 2016-02-26 | 2016-02-24 | 1.180 | 12,447,925 | -6,885,000 | 0.98% | 14,688,552 |
| 2016-02-25 | 2016-02-23 | 1.180 | 19,332,925 | -530,000 | 1.52% | 22,812,852 |
| 2016-02-24 | 2016-02-22 | 1.180 | 19,862,925 | -232,500 | 1.56% | 23,438,252 |
| 2016-02-23 | 2016-02-19 | 1.180 | 20,095,425 | -250,000 | 1.57% | 23,712,602 |
| 2016-02-22 | 2016-02-18 | 1.200 | 20,345,425 | +190,000 | 1.59% | 24,414,510 |
| 2016-02-19 | 2016-02-17 | 1.200 | 20,155,425 | -77,500 | 1.58% | 24,186,510 |
| 2016-02-18 | 2016-02-16 | 1.100 | 20,232,925 | -37,500 | 1.59% | 22,256,218 |
| 2016-02-17 | 2016-02-15 | 1.120 | 20,270,425 | -27,500 | 1.59% | 22,702,876 |
| 2016-02-16 | 2016-02-12 | 1.020 | 20,297,925 | -450,000 | 1.59% | 20,703,884 |
| 2016-02-15 | 2016-02-11 | 1.000 | 20,747,925 | -475,000 | 1.63% | 20,747,925 |
| 2016-02-12 | 2016-02-05 | 0.992 | 21,222,925 | -50,000 | 1.66% | 21,053,142 |
| 2016-02-05 | 2016-02-03 | 1.000 | 21,272,925 | -235,000 | 1.67% | 21,272,925 |
| 2016-02-04 | 2016-02-02 | 0.976 | 21,507,925 | -10,000 | 1.69% | 20,991,735 |
| 2016-02-03 | 2016-02-01 | 1.000 | 21,517,925 | -20,000 | 1.90% | 21,517,925 |
| 2016-02-02 | 2016-01-29 | 1.000 | 21,537,925 | +35,000 | 1.90% | 21,537,925 |
| 2016-02-01 | 2016-01-28 | 1.000 | 21,502,925 | -545,000 | 1.90% | 21,502,925 |
| 2016-01-29 | 2016-01-27 | 1.100 | 22,047,925 | -145,000 | 1.95% | 24,252,718 |
| 2016-01-28 | 2016-01-26 | 0.948 | 22,192,925 | -5,000 | 1.96% | 21,038,893 |
| 2016-01-27 | 2016-01-25 | 1.000 | 22,197,925 | +112,500 | 1.96% | 22,197,925 |
| 2016-01-26 | 2016-01-22 | 1.020 | 22,085,425 | -25,000 | 1.95% | 22,527,134 |
| 2016-01-22 | 2016-01-20 | 0.996 | 22,110,425 | +625 | 1.95% | 22,021,983 |
| 2016-01-21 | 2016-01-19 | 1.040 | 22,109,800 | -105,000 | 1.95% | 22,994,192 |
| 2016-01-20 | 2016-01-18 | 1.000 | 22,214,800 | -5,000 | 1.96% | 22,214,800 |
| 2016-01-18 | 2016-01-14 | 1.020 | 22,219,800 | -1,250 | 1.96% | 22,664,196 |
| 2016-01-15 | 2016-01-13 | 1.000 | 22,221,050 | -55,000 | 1.96% | 22,221,050 |
| 2016-01-14 | 2016-01-12 | 1.020 | 22,276,050 | -135,000 | 1.97% | 22,721,571 |
| 2016-01-13 | 2016-01-11 | 1.020 | 22,411,050 | +37,500 | 1.98% | 22,859,271 |
| 2016-01-12 | 2016-01-08 | 1.100 | 22,373,550 | +130,000 | 1.98% | 24,610,905 |
| 2016-01-11 | 2016-01-07 | 0.968 | 22,243,550 | -65,000 | 1.96% | 21,531,756 |
| 2016-01-08 | 2016-01-06 | 0.936 | 22,308,550 | -72,500 | 1.97% | 20,880,803 |
| 2016-01-07 | 2016-01-05 | 0.920 | 22,381,050 | +65,000 | 1.98% | 20,590,566 |
| 2016-01-06 | 2016-01-04 | 0.928 | 22,316,050 | +75,000 | 1.97% | 20,709,294 |
| 2016-01-05 | 2015-12-31 | 0.992 | 22,241,050 | -297,500 | 1.96% | 22,063,122 |
| 2015-12-29 | 2015-12-24 | 0.952 | 22,538,550 | -40,000 | 1.99% | 21,456,700 |
| 2015-12-28 | 2015-12-22 | 0.976 | 22,578,550 | -322,500 | 1.99% | 22,036,665 |
| 2015-12-23 | 2015-12-21 | 0.860 | 22,901,050 | -317,500 | 2.02% | 19,694,903 |
| 2015-12-22 | 2015-12-18 | 0.852 | 23,218,550 | +82,500 | 2.05% | 19,782,205 |
| 2015-12-21 | 2015-12-17 | 0.880 | 23,136,050 | -147,500 | 2.04% | 20,359,724 |
| 2015-12-18 | 2015-12-16 | 0.864 | 23,283,550 | +15,000 | 2.06% | 20,116,987 |
| 2015-12-17 | 2015-12-15 | 0.856 | 23,268,550 | +17,500 | 2.06% | 19,917,879 |
| 2015-12-16 | 2015-12-14 | 0.860 | 23,251,050 | +345,000 | 2.05% | 19,995,903 |
| 2015-12-15 | 2015-12-11 | 0.900 | 22,906,050 | +215,000 | 2.02% | 20,615,445 |
| 2015-12-14 | 2015-12-10 | 0.920 | 22,691,050 | -750,000 | 2.00% | 20,875,766 |
| 2015-12-11 | 2015-12-09 | 0.988 | 23,441,050 | +627,500 | 2.07% | 23,159,757 |
| 2015-12-10 | 2015-12-08 | 0.868 | 22,813,550 | -485,000 | 2.31% | 19,802,161 |
| 2015-12-09 | 2015-12-07 | 1.040 | 23,298,550 | -462,500 | 2.36% | 24,230,492 |
| 2015-12-08 | 2015-12-04 | 1.120 | 23,761,050 | -132,500 | 2.40% | 26,612,376 |
| 2015-12-07 | 2015-12-03 | 1.040 | 23,893,550 | +507,500 | 2.42% | 24,849,292 |
| 2015-12-02 | 2015-11-30 | 0.760 | 23,386,050 | +292,500 | 2.60% | 17,773,398 |
| 2015-12-01 | 2015-11-27 | 0.688 | 23,093,550 | -37,500 | 2.57% | 15,888,362 |
| 2015-11-30 | 2015-11-26 | 0.640 | 23,131,050 | -17,500 | 2.57% | 14,803,872 |
| 2015-11-27 | 2015-11-25 | 0.640 | 23,148,550 | +587,500 | 2.58% | 14,815,072 |
| 2015-11-26 | 2015-11-24 | 0.720 | 22,561,050 | +590,000 | 2.51% | 16,243,956 |
| 2015-11-25 | 2015-11-23 | 0.800 | 21,971,050 | +192,500 | 2.45% | 17,576,840 |
| 2015-11-24 | 2015-11-20 | 0.968 | 21,778,550 | -111,250 | 2.42% | 21,081,636 |
| 2015-11-23 | 2015-11-19 | 1.080 | 21,889,800 | +100,000 | 2.44% | 23,640,984 |
| 2015-11-20 | 2015-11-18 | 1.180 | 21,789,800 | +257,500 | 2.43% | 25,711,964 |
| 2015-11-19 | 2015-11-17 | 1.480 | 21,532,300 | +30,000 | 2.40% | 31,867,804 |
| 2015-11-18 | 2015-11-16 | 1.520 | 21,502,300 | -7,500 | 2.39% | 32,683,496 |
| 2015-11-13 | 2015-11-11 | 1.580 | 21,509,800 | +105,000 | 2.39% | 33,985,484 |
| 2015-11-12 | 2015-11-10 | 1.580 | 21,404,800 | +37,500 | 2.38% | 33,819,584 |
| 2015-11-11 | 2015-11-09 | 1.580 | 21,367,300 | +7,500 | 2.38% | 33,760,334 |
| 2015-11-10 | 2015-11-06 | 1.680 | 21,359,800 | +100,000 | 2.38% | 35,884,464 |
| 2015-11-05 | 2015-11-03 | 1.680 | 21,259,800 | -137,500 | 2.37% | 35,716,464 |
| 2015-11-04 | 2015-11-02 | 1.780 | 21,397,300 | -25,000 | 2.38% | 38,087,194 |
| 2015-11-03 | 2015-10-30 | 1.720 | 21,422,300 | +42,500 | 2.38% | 36,846,356 |
| 2015-11-02 | 2015-10-29 | 2.080 | 21,379,800 | +67,500 | 2.38% | 44,469,984 |
| 2015-10-30 | 2015-10-28 | 2.080 | 21,312,300 | -117,500 | 2.37% | 44,329,584 |
| 2015-10-29 | 2015-10-27 | 2.080 | 21,429,800 | +171,250 | 2.38% | 44,573,984 |
| 2015-10-28 | 2015-10-26 | 2.080 | 21,258,550 | -515,000 | 2.37% | 44,217,784 |
| 2015-10-27 | 2015-10-23 | 2.000 | 21,773,550 | -1,605,625 | 2.42% | 43,547,100 |
| 2015-10-26 | 2015-10-22 | 1.920 | 23,379,175 | +700,000 | 2.60% | 44,888,016 |
| 2015-10-23 | 2015-10-20 | 1.860 | 22,679,175 | +668,750 | 2.52% | 42,183,266 |
| 2015-10-22 | 2015-10-19 | 1.880 | 22,010,425 | +1,350,000 | 2.45% | 41,379,599 |
| 2015-10-20 | 2015-10-16 | 1.660 | 20,660,425 | -5,000 | 2.30% | 34,296,306 |
| 2015-10-19 | 2015-10-15 | 1.640 | 20,665,425 | -20,000 | 2.30% | 33,891,297 |
| 2015-10-15 | 2015-10-13 | 1.600 | 20,685,425 | +520,000 | 2.30% | 33,096,680 |
| 2015-10-14 | 2015-10-12 | 1.620 | 20,165,425 | +250,000 | 2.24% | 32,667,989 |
| 2015-10-09 | 2015-10-07 | 1.600 | 19,915,425 | -1,190,000 | 2.22% | 31,864,680 |
| 2015-10-07 | 2015-10-05 | 1.600 | 21,105,425 | -2,500 | 2.35% | 33,768,680 |
| 2015-10-06 | 2015-10-02 | 1.600 | 21,107,925 | -442,500 | 2.35% | 33,772,680 |
| 2015-10-02 | 2015-09-29 | 1.640 | 21,550,425 | +2,500 | 2.40% | 35,342,697 |
| 2015-09-30 | 2015-09-25 | 1.640 | 21,547,925 | -390,000 | 2.40% | 35,338,597 |
| 2015-09-29 | 2015-09-24 | 1.620 | 21,937,925 | +12,500 | 2.44% | 35,539,438 |
| 2015-09-25 | 2015-09-23 | 1.620 | 21,925,425 | -20,000 | 2.44% | 35,519,188 |
| 2015-09-23 | 2015-09-21 | 1.600 | 21,945,425 | -467,500 | 2.44% | 35,112,680 |
| 2015-09-22 | 2015-09-18 | 1.580 | 22,412,925 | -40,000 | 2.49% | 35,412,422 |
| 2015-09-21 | 2015-09-17 | 1.540 | 22,452,925 | +47,500 | 2.50% | 34,577,504 |
| 2015-09-18 | 2015-09-16 | 1.540 | 22,405,425 | -237,500 | 2.49% | 34,504,354 |
| 2015-09-17 | 2015-09-15 | 1.600 | 22,642,925 | -277,500 | 2.52% | 36,228,680 |
| 2015-09-16 | 2015-09-14 | 1.580 | 22,920,425 | -620,000 | 2.55% | 36,214,272 |
| 2015-09-15 | 2015-09-11 | 1.660 | 23,540,425 | -617,500 | 2.62% | 39,077,106 |
| 2015-09-14 | 2015-09-10 | 1.640 | 24,157,925 | -292,500 | 2.69% | 39,618,997 |
| 2015-09-11 | 2015-09-09 | 1.680 | 24,450,425 | +27,500 | 2.72% | 41,076,714 |
| 2015-09-10 | 2015-09-08 | 1.560 | 24,422,925 | +5,000 | 2.72% | 38,099,763 |
| 2015-09-09 | 2015-09-07 | 1.560 | 24,417,925 | +210,000 | 2.72% | 38,091,963 |
| 2015-09-08 | 2015-09-04 | 1.600 | 24,207,925 | +35,000 | 2.69% | 38,732,680 |
| 2015-09-07 | 2015-09-02 | 1.680 | 24,172,925 | +15,000 | 2.69% | 40,610,514 |
| 2015-09-04 | 2015-09-01 | 1.680 | 24,157,925 | +380,000 | 2.69% | 40,585,314 |
| 2015-09-02 | 2015-08-31 | 1.740 | 23,777,925 | -730,000 | 2.65% | 41,373,590 |
| 2015-09-01 | 2015-08-28 | 1.840 | 24,507,925 | +32,500 | 2.73% | 45,094,582 |
| 2015-08-31 | 2015-08-27 | 1.540 | 24,475,425 | +105,000 | 2.72% | 37,692,154 |
| 2015-08-28 | 2015-08-26 | 1.480 | 24,370,425 | +48,750 | 2.71% | 36,068,229 |
| 2015-08-27 | 2015-08-25 | 1.520 | 24,321,675 | +262,500 | 2.71% | 36,968,946 |
| 2015-08-26 | 2015-08-24 | 1.260 | 24,059,175 | -1,052,500 | 2.68% | 30,314,560 |
| 2015-08-25 | 2015-08-21 | 1.840 | 25,111,675 | -22,500 | 2.79% | 46,205,482 |
| 2015-08-24 | 2015-08-20 | 1.880 | 25,134,175 | -15,000 | 2.80% | 47,252,249 |
| 2015-08-21 | 2015-08-19 | 1.900 | 25,149,175 | -25,000 | 2.80% | 47,783,432 |
| 2015-08-20 | 2015-08-18 | 1.900 | 25,174,175 | +50,000 | 2.80% | 47,830,932 |
| 2015-08-19 | 2015-08-17 | 1.960 | 25,124,175 | +687,500 | 2.80% | 49,243,383 |
| 2015-08-18 | 2015-08-14 | 1.960 | 24,436,675 | -247,500 | 2.72% | 47,895,883 |
| 2015-08-17 | 2015-08-13 | 1.960 | 24,684,175 | -377,500 | 2.75% | 48,380,983 |
| 2015-08-14 | 2015-08-12 | 2.000 | 25,061,675 | -362,500 | 2.79% | 50,123,350 |
| 2015-08-13 | 2015-08-11 | 2.000 | 25,424,175 | -32,500 | 2.83% | 50,848,350 |
| 2015-08-10 | 2015-08-06 | 1.920 | 25,456,675 | +125,000 | 2.83% | 48,876,816 |
| 2015-08-07 | 2015-08-05 | 1.880 | 25,331,675 | +17,500 | 2.82% | 47,623,549 |
| 2015-08-06 | 2015-08-04 | 1.920 | 25,314,175 | +115,000 | 2.82% | 48,603,216 |
| 2015-08-05 | 2015-08-03 | 1.940 | 25,199,175 | +242,500 | 2.80% | 48,886,400 |
| 2015-08-04 | 2015-07-31 | 1.940 | 24,956,675 | -410,000 | 2.78% | 48,415,950 |
| 2015-08-03 | 2015-07-30 | 1.960 | 25,366,675 | -85,000 | 2.82% | 49,718,683 |
| 2015-07-31 | 2015-07-29 | 1.960 | 25,451,675 | +232,500 | 2.83% | 49,885,283 |
| 2015-07-30 | 2015-07-28 | 1.920 | 25,219,175 | -237,500 | 2.81% | 48,420,816 |
| 2015-07-29 | 2015-07-27 | 1.900 | 25,456,675 | +180,000 | 2.83% | 48,367,682 |
| 2015-07-28 | 2015-07-24 | 2.080 | 25,276,675 | -81,250 | 2.81% | 52,575,484 |
| 2015-07-27 | 2015-07-23 | 2.160 | 25,357,925 | -2,500 | 2.82% | 54,773,118 |
| 2015-07-24 | 2015-07-22 | 2.120 | 25,360,425 | +166,875 | 2.82% | 53,764,101 |
| 2015-07-23 | 2015-07-21 | 2.080 | 25,193,550 | -555,000 | 2.80% | 52,402,584 |
| 2015-07-22 | 2015-07-20 | 2.160 | 25,748,550 | +105,000 | 2.87% | 55,616,868 |
| 2015-07-21 | 2015-07-17 | 2.200 | 25,643,550 | -85,000 | 2.85% | 56,415,810 |
| 2015-07-20 | 2015-07-16 | 2.200 | 25,728,550 | +27,500 | 2.86% | 56,602,810 |
| 2015-07-17 | 2015-07-15 | 2.120 | 25,701,050 | +62,500 | 2.86% | 54,486,226 |
| 2015-07-16 | 2015-07-14 | 2.080 | 25,638,550 | +117,500 | 2.85% | 53,328,184 |
| 2015-07-15 | 2015-07-13 | 1.980 | 25,521,050 | +197,500 | 2.84% | 50,531,679 |
| 2015-07-14 | 2015-07-10 | 1.920 | 25,323,550 | -12,500 | 2.82% | 48,621,216 |
| 2015-07-13 | 2015-07-09 | 1.840 | 25,336,050 | +487,500 | 2.82% | 46,618,332 |
| 2015-07-10 | 2015-07-08 | 1.180 | 24,848,550 | -205,000 | 2.77% | 29,321,289 |
| 2015-07-09 | 2015-07-07 | 1.460 | 25,053,550 | +115,000 | 2.79% | 36,578,183 |
| 2015-07-08 | 2015-07-06 | 1.720 | 24,938,550 | -62,500 | 2.78% | 42,894,306 |
| 2015-07-07 | 2015-07-03 | 1.920 | 25,001,050 | +37,500 | 2.78% | 48,002,016 |
| 2015-07-06 | 2015-07-02 | 2.120 | 24,963,550 | -30,000 | 2.78% | 52,922,726 |
| 2015-07-03 | 2015-06-30 | 2.240 | 24,993,550 | +42,500 | 2.78% | 55,985,552 |
| 2015-07-02 | 2015-06-29 | 2.160 | 24,951,050 | +70,000 | 2.78% | 53,894,268 |
| 2015-06-30 | 2015-06-26 | 2.280 | 24,881,050 | +22,500 | 2.77% | 56,728,794 |
| 2015-06-29 | 2015-06-25 | 2.240 | 24,858,550 | -250,000 | 2.77% | 55,683,152 |
| 2015-06-26 | 2015-06-24 | 2.280 | 25,108,550 | -172,500 | 2.79% | 57,247,494 |
| 2015-06-25 | 2015-06-23 | 2.360 | 25,281,050 | +2,500 | 2.81% | 59,663,278 |
| 2015-06-24 | 2015-06-22 | 2.320 | 25,278,550 | +12,500 | 2.81% | 58,646,236 |
| 2015-06-23 | 2015-06-19 | 2.360 | 25,266,050 | -147,500 | 2.81% | 59,627,878 |
| 2015-06-22 | 2015-06-18 | 2.360 | 25,413,550 | +12,500 | 2.83% | 59,975,978 |
| 2015-06-19 | 2015-06-17 | 2.320 | 25,401,050 | -55,000 | 2.83% | 58,930,436 |
| 2015-06-18 | 2015-06-16 | 2.400 | 25,456,050 | -46,250 | 2.83% | 61,094,520 |
| 2015-06-17 | 2015-06-15 | 2.440 | 25,502,300 | +15,000 | 2.84% | 62,225,612 |
| 2015-06-16 | 2015-06-12 | 2.440 | 25,487,300 | +52,500 | 2.84% | 62,189,012 |
| 2015-06-15 | 2015-06-11 | 2.400 | 25,434,800 | +42,500 | 2.83% | 61,043,520 |
| 2015-06-12 | 2015-06-10 | 2.400 | 25,392,300 | +67,500 | 2.83% | 60,941,520 |
| 2015-06-11 | 2015-06-09 | 2.400 | 25,324,800 | +602,500 | 2.82% | 60,779,520 |
| 2015-06-10 | 2015-06-08 | 2.480 | 24,722,300 | +2,063,750 | 2.75% | 61,311,304 |
| 2015-06-09 | 2015-06-05 | 2.400 | 22,658,550 | -58,125 | 2.52% | 54,380,520 |
| 2015-06-08 | 2015-06-04 | 2.360 | 22,716,675 | +256,250 | 2.53% | 53,611,353 |
| 2015-06-05 | 2015-06-03 | 2.360 | 22,460,425 | -122,500 | 2.50% | 53,006,603 |
| 2015-06-04 | 2015-06-02 | 2.400 | 22,582,925 | -147,500 | 2.51% | 54,199,020 |
| 2015-06-03 | 2015-06-01 | 2.440 | 22,730,425 | +3,997,085 | 2.53% | 55,462,237 |
| 2015-06-02 | 2015-05-29 | 2.400 | 18,733,340 | -955,000 | 2.61% | 44,960,016 |
| 2015-06-01 | 2015-05-28 | 2.400 | 19,688,340 | -1,350,000 | 2.74% | 47,252,016 |
| 2015-05-29 | 2015-05-27 | 2.400 | 21,038,340 | +237,500 | 2.93% | 50,492,016 |
| 2015-05-28 | 2015-05-26 | 2.440 | 20,800,840 | +960,000 | 2.89% | 50,754,050 |
| 2015-05-27 | 2015-05-22 | 2.480 | 19,840,840 | +62,500 | 2.76% | 49,205,283 |
| 2015-05-26 | 2015-05-21 | 2.560 | 19,778,340 | +210,000 | 2.75% | 50,632,550 |
| 2015-05-22 | 2015-05-20 | 2.680 | 19,568,340 | +380,000 | 2.72% | 52,443,151 |
| 2015-05-21 | 2015-05-19 | 2.464 | 19,188,340 | +137,500 | 2.67% | 47,280,070 |
| 2015-05-20 | 2015-05-18 | 2.560 | 19,050,840 | -4,722,085 | 2.65% | 48,770,150 |
| 2015-05-19 | 2015-05-15 | 2.432 | 23,772,925 | +1,425,000 | 2.65% | 57,815,754 |
| 2015-05-18 | 2015-05-14 | 2.464 | 22,347,925 | +237,500 | 2.49% | 55,065,287 |
| 2015-05-15 | 2015-05-13 | 2.432 | 22,110,425 | -959,375 | 2.46% | 53,772,554 |
| 2015-05-14 | 2015-05-12 | 2.400 | 23,069,800 | -596,875 | 2.57% | 55,367,520 |
| 2015-05-13 | 2015-05-11 | 2.528 | 23,666,675 | +353,125 | 2.63% | 59,829,354 |
| 2015-05-12 | 2015-05-08 | 2.656 | 23,313,550 | +3,125 | 2.59% | 61,920,789 |
| 2015-05-11 | 2015-05-07 | 2.624 | 23,310,425 | +28,125 | 2.59% | 61,166,555 |
| 2015-05-08 | 2015-05-06 | 2.656 | 23,282,300 | -50,000 | 2.59% | 61,837,789 |
| 2015-05-07 | 2015-05-05 | 2.624 | 23,332,300 | +115,625 | 2.60% | 61,223,955 |
| 2015-05-06 | 2015-05-04 | 2.624 | 23,216,675 | +46,875 | 2.58% | 60,920,555 |
| 2015-05-05 | 2015-04-30 | 2.368 | 23,169,800 | +18,750 | 2.58% | 54,866,086 |
| 2015-05-04 | 2015-04-29 | 2.368 | 23,151,050 | -159,375 | 2.58% | 54,821,686 |
| 2015-04-30 | 2015-04-28 | 2.432 | 23,310,425 | -75,000 | 2.59% | 56,690,954 |
| 2015-04-29 | 2015-04-27 | 2.432 | 23,385,425 | +21,875 | 2.60% | 56,873,354 |
| 2015-04-28 | 2015-04-24 | 2.368 | 23,363,550 | +121,875 | 2.60% | 55,324,886 |
| 2015-04-27 | 2015-04-23 | 2.336 | 23,241,675 | +225,000 | 2.59% | 54,292,553 |
| 2015-04-24 | 2015-04-22 | 2.464 | 23,016,675 | +15,625 | 2.56% | 56,713,087 |
| 2015-04-23 | 2015-04-21 | 2.176 | 23,001,050 | -131,563 | 2.56% | 50,050,285 |
| 2015-04-22 | 2015-04-20 | 2.080 | 23,132,613 | -140,625 | 2.57% | 48,115,835 |
| 2015-04-21 | 2015-04-17 | 2.080 | 23,273,238 | +115,625 | 2.59% | 48,408,335 |
| 2015-04-20 | 2015-04-16 | 2.112 | 23,157,613 | +75,000 | 2.58% | 48,908,879 |
| 2015-04-17 | 2015-04-15 | 1.824 | 23,082,613 | -40,625 | 2.57% | 42,102,686 |
| 2015-04-16 | 2015-04-14 | 1.824 | 23,123,238 | -118,750 | 2.57% | 42,176,786 |
| 2015-04-15 | 2015-04-13 | 1.824 | 23,241,988 | +37,500 | 2.59% | 42,393,386 |
| 2015-04-14 | 2015-04-10 | 1.824 | 23,204,488 | +90,625 | 2.58% | 42,324,986 |
| 2015-04-13 | 2015-04-09 | 1.824 | 23,113,863 | +196,875 | 2.57% | 42,159,686 |
| 2015-04-10 | 2015-04-08 | 1.888 | 22,916,988 | +546,875 | 2.55% | 43,267,273 |
| 2015-04-08 | 2015-04-01 | 1.728 | 22,370,113 | +15,625 | 2.49% | 38,655,555 |
| 2015-04-02 | 2015-03-31 | 1.824 | 22,354,488 | +15,625 | 2.49% | 40,774,586 |
| 2015-04-01 | 2015-03-30 | 1.856 | 22,338,863 | +168,750 | 2.49% | 41,460,930 |
| 2015-03-31 | 2015-03-27 | 1.984 | 22,170,113 | +28,125 | 2.47% | 43,985,504 |
| 2015-03-30 | 2015-03-26 | 1.984 | 22,141,988 | -50,000 | 2.46% | 43,929,704 |
| 2015-03-27 | 2015-03-25 | 1.952 | 22,191,988 | +78,125 | 2.47% | 43,318,761 |
| 2015-03-26 | 2015-03-24 | 1.952 | 22,113,863 | -65,625 | 2.46% | 43,166,261 |
| 2015-03-25 | 2015-03-23 | 1.920 | 22,179,488 | -50,000 | 2.47% | 42,584,617 |
| 2015-03-23 | 2015-03-19 | 1.888 | 22,229,488 | +25,000 | 2.47% | 41,969,273 |
| 2015-03-20 | 2015-03-18 | 1.856 | 22,204,488 | +1,618,750 | 2.47% | 41,211,530 |
| 2015-03-19 | 2015-03-17 | 1.792 | 20,585,738 | +256,250 | 2.29% | 36,889,642 |
| 2015-03-17 | 2015-03-13 | 1.888 | 20,329,488 | +15,625 | 2.26% | 38,382,073 |
| 2015-03-16 | 2015-03-12 | 1.888 | 20,313,863 | +12,500 | 2.26% | 38,352,573 |
| 2015-03-13 | 2015-03-11 | 1.952 | 20,301,363 | +9,375 | 2.26% | 39,628,261 |
| 2015-03-12 | 2015-03-10 | 1.824 | 20,291,988 | +143,750 | 2.26% | 37,012,586 |
| 2015-03-11 | 2015-03-09 | 1.856 | 20,148,238 | -234,375 | 2.24% | 37,395,130 |
| 2015-03-10 | 2015-03-06 | 1.984 | 20,382,613 | +78,125 | 2.27% | 40,439,104 |
| 2015-03-09 | 2015-03-05 | 1.920 | 20,304,488 | -409,375 | 2.26% | 38,984,617 |
| 2015-03-06 | 2015-03-04 | 2.240 | 20,713,863 | +146,875 | 2.31% | 46,399,053 |
| 2015-03-05 | 2015-03-03 | 2.208 | 20,566,988 | +53,125 | 2.29% | 45,411,910 |
| 2015-03-04 | 2015-03-02 | 1.952 | 20,513,863 | +906,250 | 2.28% | 40,043,061 |
| 2015-03-03 | 2015-02-27 | 1.920 | 19,607,613 | +440,625 | 2.18% | 37,646,617 |
| 2015-03-02 | 2015-02-26 | 1.888 | 19,166,988 | +778,125 | 2.13% | 36,187,273 |
| 2015-02-27 | 2015-02-25 | 1.856 | 18,388,863 | +234,375 | 2.05% | 34,129,730 |
| 2015-02-26 | 2015-02-24 | 1.856 | 18,154,488 | +1,034,375 | 2.02% | 33,694,730 |
| 2015-02-25 | 2015-02-23 | 1.856 | 17,120,113 | +200,000 | 1.91% | 31,774,930 |
| 2015-02-24 | 2015-02-18 | 1.792 | 16,920,113 | +868,750 | 1.88% | 30,320,842 |
| 2015-02-23 | 2015-02-16 | 1.696 | 16,051,363 | +359,375 | 1.79% | 27,223,112 |
| 2015-02-17 | 2015-02-13 | 1.728 | 15,691,988 | +362,500 | 1.75% | 27,115,755 |
| 2015-02-16 | 2015-02-12 | 1.696 | 15,329,488 | +168,750 | 1.71% | 25,998,812 |
| 2015-02-13 | 2015-02-11 | 1.584 | 15,160,738 | +1,190,625 | 1.69% | 24,014,609 |
| 2015-02-12 | 2015-02-10 | 1.456 | 13,970,113 | +990,625 | 1.55% | 20,340,485 |
| 2015-02-11 | 2015-02-09 | 1.424 | 12,979,488 | +1,050,000 | 1.44% | 18,482,791 |
| 2015-02-09 | 2015-02-05 | 1.360 | 11,929,488 | +96,875 | 1.33% | 16,224,104 |
| 2015-02-06 | 2015-02-04 | 1.376 | 11,832,613 | +84,375 | 1.32% | 16,281,675 |
| 2015-02-05 | 2015-02-03 | 1.392 | 11,748,238 | +228,125 | 1.31% | 16,353,547 |
| 2015-02-04 | 2015-02-02 | 1.376 | 11,520,113 | +431,250 | 1.28% | 15,851,675 |
| 2015-02-03 | 2015-01-30 | 1.424 | 11,088,863 | -50,000 | 1.23% | 15,790,541 |
| 2015-02-02 | 2015-01-29 | 1.280 | 11,138,863 | +18,750 | 1.24% | 14,257,745 |
| 2015-01-30 | 2015-01-28 | 1.200 | 11,120,113 | +53,125 | 1.24% | 13,344,136 |
| 2015-01-29 | 2015-01-27 | 1.152 | 11,066,988 | -31,250 | 1.23% | 12,749,170 |
| 2015-01-28 | 2015-01-26 | 1.120 | 11,098,238 | +31,250 | 1.24% | 12,430,027 |
| 2015-01-27 | 2015-01-23 | 1.120 | 11,066,988 | +25,000 | 1.23% | 12,395,027 |
| 2015-01-26 | 2015-01-22 | 1.120 | 11,041,988 | -43,750 | 1.23% | 12,367,027 |
| 2015-01-23 | 2015-01-21 | 1.136 | 11,085,738 | +3,125 | 1.23% | 12,593,398 |
| 2015-01-20 | 2015-01-16 | 1.184 | 11,082,613 | -118,750 | 1.23% | 13,121,814 |
| 2015-01-16 | 2015-01-14 | 1.264 | 11,201,363 | +75,000 | 1.25% | 14,158,523 |
| 2015-01-15 | 2015-01-13 | 1.280 | 11,126,363 | +5,481,932 | 1.24% | 14,241,745 |
| 2015-01-14 | 2015-01-12 | 1.280 | 5,644,431 | -6,250 | 1.26% | 7,224,872 |
| 2015-01-13 | 2015-01-09 | 1.376 | 5,650,681 | +81,250 | 1.26% | 7,775,337 |
| 2015-01-12 | 2015-01-08 | 1.376 | 5,569,431 | +18,750 | 1.24% | 7,663,537 |
| 2015-01-09 | 2015-01-07 | 1.376 | 5,550,681 | +68,750 | 1.24% | 7,637,737 |
| 2015-01-08 | 2015-01-06 | 1.360 | 5,481,931 | +237,500 | 1.22% | 7,455,426 |
| 2015-01-07 | 2015-01-05 | 1.360 | 5,244,431 | -6,250 | 1.17% | 7,132,426 |
| 2015-01-06 | 2015-01-02 | 1.280 | 5,250,681 | +2,456,250 | 1.17% | 6,720,872 |
| 2015-01-05 | 2014-12-31 | 44.500 | 2,794,431 | -2,906,932 | 0.62% | 124,352,180 |
| 2015-01-02 | 2014-12-29 | 41.625 | 5,701,363 | +5,647,888 | 0.63% | 237,319,235 |
| 2014-12-22 | 2014-12-18 | 41.000 | 53,475 | +960 | 0.23% | 2,192,475 |
| 2014-12-19 | 2014-12-17 | 40.938 | 52,515 | -640 | 0.23% | 2,149,833 |
| 2014-12-16 | 2014-12-12 | 41.562 | 53,155 | -960 | 0.23% | 2,209,255 |
| 2014-12-12 | 2014-12-10 | 43.750 | 54,115 | +640 | 0.24% | 2,367,531 |
| 2014-12-11 | 2014-12-09 | 43.625 | 53,475 | +1,600 | 0.23% | 2,332,847 |
| 2014-12-10 | 2014-12-08 | 43.438 | 51,875 | +3,200 | 0.23% | 2,253,320 |
| 2014-12-09 | 2014-12-05 | 45.188 | 48,675 | +320 | 0.21% | 2,199,502 |
| 2014-12-05 | 2014-12-03 | 44.375 | 48,355 | +2,880 | 0.21% | 2,145,753 |
| 2014-12-04 | 2014-12-02 | 40.312 | 45,475 | +640 | 0.20% | 1,833,211 |
| 2014-12-03 | 2014-12-01 | 40.000 | 44,835 | -16,000 | 0.19% | 1,793,400 |
| 2014-12-02 | 2014-11-28 | 39.062 | 60,835 | -1,920 | 0.26% | 2,376,367 |
| 2014-12-01 | 2014-11-27 | 39.062 | 62,755 | +8 | 0.27% | 2,451,367 |
| 2014-11-28 | 2014-11-26 | 38.875 | 62,747 | -1,600 | 0.27% | 2,439,290 |
| 2014-11-27 | 2014-11-25 | 38.875 | 64,347 | -960 | 0.28% | 2,501,490 |
| 2014-11-25 | 2014-11-21 | 37.875 | 65,307 | +640 | 0.28% | 2,473,503 |
| 2014-11-21 | 2014-11-19 | 40.750 | 64,667 | -80 | 0.28% | 2,635,180 |
| 2014-11-20 | 2014-11-18 | 38.812 | 64,747 | +320 | 0.28% | 2,512,993 |
| 2014-11-19 | 2014-11-17 | 40.688 | 64,427 | +320 | 0.28% | 2,621,374 |
| 2014-11-18 | 2014-11-14 | 45.312 | 64,107 | +1,816 | 0.28% | 2,904,848 |
| 2014-11-17 | 2014-11-13 | 41.875 | 62,291 | -960 | 0.27% | 2,608,436 |
| 2014-11-14 | 2014-11-12 | 41.438 | 63,251 | +960 | 0.27% | 2,620,963 |
| 2014-11-12 | 2014-11-10 | 39.438 | 62,291 | -7,680 | 0.27% | 2,456,601 |
| 2014-11-11 | 2014-11-07 | 40.625 | 69,971 | +624 | 0.30% | 2,842,572 |
| 2014-11-10 | 2014-11-06 | 39.688 | 69,347 | -640 | 0.30% | 2,752,209 |
| 2014-11-06 | 2014-11-04 | 39.062 | 69,987 | -2,304 | 0.30% | 2,733,867 |
| 2014-11-05 | 2014-11-03 | 38.188 | 72,291 | +640 | 0.31% | 2,760,613 |
| 2014-11-04 | 2014-10-31 | 37.938 | 71,651 | -640 | 0.31% | 2,718,260 |
| 2014-11-03 | 2014-10-30 | 38.812 | 72,291 | -640 | 0.31% | 2,805,794 |
| 2014-10-30 | 2014-10-28 | 38.750 | 72,931 | -960 | 0.32% | 2,826,076 |
| 2014-10-28 | 2014-10-24 | 38.938 | 73,891 | +640 | 0.32% | 2,877,131 |
| 2014-10-27 | 2014-10-23 | 39.062 | 73,251 | +320 | 0.32% | 2,861,367 |
| 2014-10-24 | 2014-10-22 | 39.062 | 72,931 | +320 | 0.32% | 2,848,867 |
| 2014-10-17 | 2014-10-15 | 39.750 | 72,611 | -246 | 0.32% | 2,886,287 |
| 2014-10-16 | 2014-10-14 | 39.688 | 72,857 | -320 | 0.32% | 2,891,512 |
| 2014-10-15 | 2014-10-13 | 39.688 | 73,177 | +320 | 0.32% | 2,904,212 |
| 2014-10-14 | 2014-10-10 | 39.312 | 72,857 | -2,240 | 0.32% | 2,864,191 |
| 2014-10-03 | 2014-09-29 | 39.250 | 75,097 | -16 | 0.33% | 2,947,557 |
| 2014-09-30 | 2014-09-26 | 39.250 | 75,113 | -2,240 | 0.33% | 2,948,185 |
| 2014-09-25 | 2014-09-23 | 39.438 | 77,353 | +1,280 | 0.34% | 3,050,609 |
| 2014-09-24 | 2014-09-22 | 39.312 | 76,073 | +3,200 | 0.33% | 2,990,620 |
| 2014-09-22 | 2014-09-18 | 39.688 | 72,873 | +1,280 | 0.32% | 2,892,147 |
| 2014-09-19 | 2014-09-17 | 39.500 | 71,593 | +5,120 | 0.31% | 2,827,924 |
| 2014-09-17 | 2014-09-15 | 38.750 | 66,473 | -3,520 | 0.29% | 2,575,829 |
| 2014-09-16 | 2014-09-12 | 39.062 | 69,993 | +8,320 | 0.30% | 2,734,102 |
| 2014-09-15 | 2014-09-11 | 37.062 | 61,673 | -1,280 | 0.27% | 2,285,756 |
| 2014-09-12 | 2014-09-10 | 36.750 | 62,953 | +960 | 0.27% | 2,313,523 |
| 2014-09-11 | 2014-09-08 | 37.500 | 61,993 | +640 | 0.27% | 2,324,738 |
| 2014-09-05 | 2014-09-03 | 38.312 | 61,353 | -1,280 | 0.27% | 2,350,587 |
| 2014-09-04 | 2014-09-02 | 36.938 | 62,633 | +640 | 0.27% | 2,313,506 |
| 2014-09-03 | 2014-09-01 | 37.125 | 61,993 | -4,480 | 0.27% | 2,301,490 |
| 2014-09-02 | 2014-08-29 | 38.062 | 66,473 | -5,760 | 0.29% | 2,530,129 |
| 2014-09-01 | 2014-08-28 | 39.000 | 72,233 | -8,960 | 0.31% | 2,817,087 |
| 2014-08-29 | 2014-08-27 | 32.812 | 81,193 | +5,440 | 0.35% | 2,664,145 |
| 2014-08-28 | 2014-08-26 | 41.062 | 75,753 | -6,080 | 0.33% | 3,110,608 |
| 2014-08-27 | 2014-08-25 | 46.125 | 81,833 | -640 | 0.36% | 3,774,547 |
| 2014-08-26 | 2014-08-22 | 47.500 | 82,473 | +14,400 | 0.36% | 3,917,468 |
| 2014-08-25 | 2014-08-21 | 46.312 | 68,073 | -1,920 | 0.30% | 3,152,631 |
| 2014-08-22 | 2014-08-20 | 47.375 | 69,993 | +1,280 | 0.30% | 3,315,918 |
| 2014-08-21 | 2014-08-19 | 43.125 | 68,713 | +11,491 | 0.30% | 2,963,248 |
| 2014-08-20 | 2014-08-18 | 34.250 | 57,222 | +1,360 | 0.25% | 1,959,854 |
| 2014-08-19 | 2014-08-15 | 31.188 | 55,862 | -1,920 | 0.24% | 1,742,196 |
| 2014-08-18 | 2014-08-14 | 30.188 | 57,782 | +2,560 | 0.25% | 1,744,294 |
| 2014-08-15 | 2014-08-13 | 30.625 | 55,222 | +1,600 | 0.24% | 1,691,174 |
| 2014-08-14 | 2014-08-12 | 31.250 | 53,622 | +640 | 0.23% | 1,675,688 |
| 2014-08-13 | 2014-08-11 | 31.188 | 52,982 | -9,400 | 0.23% | 1,652,376 |
| 2014-08-12 | 2014-08-08 | 26.125 | 62,382 | +11,840 | 0.27% | 1,629,730 |
| 2014-08-11 | 2014-08-07 | 25.188 | 50,542 | -1,403 | 0.22% | 1,273,027 |
| 2014-08-08 | 2014-08-06 | 21.062 | 51,945 | -4,480 | 0.23% | 1,094,092 |
| 2014-08-07 | 2014-08-05 | 20.625 | 56,425 | -320 | 0.25% | 1,163,766 |
| 2014-08-06 | 2014-08-04 | 19.062 | 56,745 | -1,280 | 0.25% | 1,081,702 |
| 2014-08-05 | 2014-08-01 | 19.812 | 58,025 | -1,600 | 0.25% | 1,149,620 |
| 2014-08-04 | 2014-07-31 | 20.000 | 59,625 | -4,160 | 0.26% | 1,192,500 |
| 2014-08-01 | 2014-07-30 | 19.750 | 63,785 | +1,840 | 0.28% | 1,259,754 |
| 2014-07-31 | 2014-07-29 | 22.750 | 61,945 | -20,368 | 0.27% | 1,409,249 |
| 2014-07-30 | 2014-07-28 | 21.125 | 82,313 | +23,448 | 0.36% | 1,738,862 |
| 2014-07-29 | 2014-07-25 | 13.375 | 58,865 | -54,720 | 0.26% | 787,319 |
| 2014-07-28 | 2014-07-24 | 15.125 | 113,585 | -5,792 | 0.49% | 1,717,973 |
| 2014-07-25 | 2014-07-23 | 6.000 | 119,377 | -24,640 | 0.52% | 716,262 |
| 2014-07-24 | 2014-07-22 | 5.312 | 144,017 | +5,440 | 0.63% | 765,090 |
| 2014-07-23 | 2014-07-21 | 5.375 | 138,577 | -10,560 | 0.60% | 744,851 |
| 2014-07-22 | 2014-07-18 | 5.062 | 149,137 | -5,760 | 0.65% | 755,006 |
| 2014-07-17 | 2014-07-15 | 5.000 | 154,897 | +4,800 | 0.67% | 774,485 |
| 2014-07-16 | 2014-07-14 | 5.000 | 150,097 | -11,200 | 0.65% | 750,485 |
| 2014-07-15 | 2014-07-11 | 5.062 | 161,297 | +8,640 | 0.70% | 816,566 |
| 2014-07-09 | 2014-07-07 | 4.812 | 152,657 | +320 | 0.66% | 734,662 |
| 2014-07-04 | 2014-07-02 | 5.125 | 152,337 | -26,010 | 0.66% | 780,727 |
| 2014-07-02 | 2014-06-27 | 4.875 | 178,347 | +4,480 | 0.78% | 869,442 |
| 2014-06-30 | 2014-06-26 | 5.000 | 173,867 | +640 | 0.76% | 869,335 |
| 2014-06-27 | 2014-06-25 | 4.812 | 173,227 | +320 | 0.75% | 833,655 |
| 2014-06-25 | 2014-06-23 | 4.812 | 172,907 | -8,000 | 0.75% | 832,115 |
| 2014-06-23 | 2014-06-19 | 4.812 | 180,907 | +11,200 | 0.79% | 870,615 |
| 2014-06-19 | 2014-06-17 | 4.812 | 169,707 | +8,000 | 0.74% | 816,715 |
| 2014-06-16 | 2014-06-12 | 5.125 | 161,707 | +8,640 | 0.70% | 828,748 |
| 2014-06-10 | 2014-06-06 | 4.875 | 153,067 | -3,520 | 0.67% | 746,202 |
| 2014-06-09 | 2014-06-05 | 4.812 | 156,587 | +3,520 | 0.68% | 753,575 |
| 2014-06-06 | 2014-06-04 | 4.625 | 153,067 | +9,920 | 0.67% | 707,935 |
| 2014-05-30 | 2014-05-28 | 5.062 | 143,147 | -3,200 | 0.62% | 724,682 |
| 2014-05-28 | 2014-05-26 | 4.875 | 146,347 | -16,000 | 0.64% | 713,442 |
| 2014-05-02 | 2014-04-29 | 5.312 | 162,347 | +3,840 | 0.71% | 862,468 |
| 2014-04-28 | 2014-04-24 | 5.562 | 158,507 | -17,600 | 0.69% | 881,695 |
| 2014-04-25 | 2014-04-23 | 5.562 | 176,107 | +1,600 | 0.77% | 979,595 |
| 2014-04-23 | 2014-04-17 | 5.688 | 174,507 | +6,720 | 0.76% | 992,509 |
| 2014-04-22 | 2014-04-16 | 5.688 | 167,787 | +9,600 | 0.73% | 954,289 |
| 2014-04-16 | 2014-04-14 | 5.500 | 158,187 | +9,600 | 0.69% | 870,028 |
| 2014-04-11 | 2014-04-09 | 5.875 | 148,587 | +1,600 | 0.65% | 872,949 |
| 2014-04-10 | 2014-04-08 | 5.812 | 146,987 | +2,560 | 0.64% | 854,362 |
| 2014-04-09 | 2014-04-07 | 5.688 | 144,427 | -640 | 0.63% | 821,429 |
| 2014-04-07 | 2014-04-03 | 6.000 | 145,067 | -44,800 | 0.63% | 870,402 |
| 2014-03-31 | 2014-03-27 | 5.062 | 189,867 | -9,280 | 0.83% | 961,202 |
| 2014-03-28 | 2014-03-26 | 5.375 | 199,147 | +6,400 | 0.87% | 1,070,415 |
| 2014-03-27 | 2014-03-25 | 5.500 | 192,747 | -6,080 | 0.84% | 1,060,108 |
| 2014-03-25 | 2014-03-21 | 5.688 | 198,827 | +640 | 0.86% | 1,130,829 |
| 2014-03-19 | 2014-03-17 | 5.312 | 198,187 | +11,200 | 0.86% | 1,052,868 |
| 2014-03-18 | 2014-03-14 | 5.438 | 186,987 | +320 | 0.81% | 1,016,742 |
| 2014-03-17 | 2014-03-13 | 5.688 | 186,667 | +3,200 | 0.81% | 1,061,669 |
| 2014-03-13 | 2014-03-11 | 5.750 | 183,467 | +1,920 | 0.80% | 1,054,935 |
| 2014-03-12 | 2014-03-10 | 5.625 | 181,547 | +5,440 | 0.79% | 1,021,202 |
| 2014-03-11 | 2014-03-07 | 5.375 | 176,107 | +11,840 | 0.77% | 946,575 |
| 2014-03-10 | 2014-03-06 | 5.625 | 164,267 | +8,000 | 0.71% | 924,002 |
| 2014-03-07 | 2014-03-05 | 5.688 | 156,267 | +10,560 | 0.68% | 888,769 |
| 2014-03-06 | 2014-03-04 | 6.000 | 145,707 | -34,000 | 0.63% | 874,242 |
| 2014-03-05 | 2014-03-03 | 5.438 | 179,707 | -24,320 | 0.78% | 977,157 |
| 2014-03-03 | 2014-02-27 | 5.188 | 204,027 | +640 | 0.89% | 1,058,390 |
| 2014-02-25 | 2014-02-21 | 4.938 | 203,387 | +320 | 0.88% | 1,004,223 |
| 2014-02-21 | 2014-02-19 | 5.062 | 203,067 | +8,960 | 0.88% | 1,028,027 |
| 2014-02-19 | 2014-02-17 | 4.938 | 194,107 | +2,240 | 0.84% | 958,403 |
| 2014-02-18 | 2014-02-14 | 4.875 | 191,867 | +320 | 0.83% | 935,352 |
| 2014-02-12 | 2014-02-10 | 4.812 | 191,547 | +6,400 | 0.83% | 921,820 |
| 2014-02-11 | 2014-02-07 | 4.812 | 185,147 | +7,360 | 0.80% | 891,020 |
| 2014-01-28 | 2014-01-24 | 5.000 | 177,787 | +1,600 | 0.77% | 888,935 |
| 2014-01-24 | 2014-01-22 | 4.812 | 176,187 | -9,600 | 0.77% | 847,900 |
| 2014-01-20 | 2014-01-16 | 4.688 | 185,787 | +320 | 0.81% | 870,877 |
| 2014-01-17 | 2014-01-15 | 4.500 | 185,467 | +8,000 | 0.81% | 834,602 |
| 2014-01-14 | 2014-01-10 | 4.375 | 177,467 | -80 | 0.77% | 776,418 |
| 2014-01-02 | 2013-12-27 | 4.500 | 177,547 | +960 | 0.77% | 798,962 |
| 2013-12-23 | 2013-12-19 | 4.812 | 176,587 | +2,240 | 0.77% | 849,825 |
| 2013-12-19 | 2013-12-17 | 4.812 | 174,347 | +8,000 | 0.76% | 839,045 |
| 2013-12-17 | 2013-12-13 | 5.000 | 166,347 | +3,200 | 0.72% | 831,735 |
| 2013-12-16 | 2013-12-12 | 4.875 | 163,147 | +320 | 0.71% | 795,342 |
| 2013-12-13 | 2013-12-11 | 5.000 | 162,827 | +4,160 | 0.71% | 814,135 |
| 2013-12-11 | 2013-12-09 | 4.875 | 158,667 | +12,160 | 0.69% | 773,502 |
| 2013-12-09 | 2013-12-05 | 4.750 | 146,507 | +2,880 | 0.64% | 695,908 |
| 2013-12-06 | 2013-12-04 | 4.750 | 143,627 | +320 | 0.62% | 682,228 |
| 2013-12-04 | 2013-12-02 | 4.750 | 143,307 | +640 | 0.62% | 680,708 |
| 2013-12-03 | 2013-11-29 | 4.812 | 142,667 | -8,000 | 0.62% | 686,585 |
| 2013-12-02 | 2013-11-28 | 4.750 | 150,667 | +9,600 | 0.66% | 715,668 |
| 2013-11-29 | 2013-11-27 | 4.875 | 141,067 | +7,360 | 0.61% | 687,702 |
| 2013-11-28 | 2013-11-26 | 4.875 | 133,707 | -160 | 0.58% | 651,822 |
| 2013-11-22 | 2013-11-20 | 4.938 | 133,867 | -640 | 0.58% | 660,968 |
| 2013-11-21 | 2013-11-19 | 4.938 | 134,507 | +5,760 | 0.58% | 664,128 |
| 2013-11-19 | 2013-11-15 | 5.000 | 128,747 | -8,000 | 0.56% | 643,735 |
| 2013-11-13 | 2013-11-11 | 5.000 | 136,747 | +2,560 | 0.59% | 683,735 |
| 2013-11-12 | 2013-11-08 | 5.125 | 134,187 | +1,280 | 0.58% | 687,708 |
| 2013-11-11 | 2013-11-07 | 5.125 | 132,907 | +9,600 | 0.58% | 681,148 |
| 2013-11-06 | 2013-11-04 | 5.062 | 123,307 | -13,440 | 0.54% | 624,242 |
| 2013-11-04 | 2013-10-31 | 4.938 | 136,747 | +11,520 | 0.59% | 675,188 |
| 2013-11-01 | 2013-10-30 | 4.812 | 125,227 | -14,400 | 0.54% | 602,655 |
| 2013-10-25 | 2013-10-23 | 4.625 | 139,627 | +320 | 0.61% | 645,775 |
| 2013-10-23 | 2013-10-21 | 4.625 | 139,307 | +9,920 | 0.61% | 644,295 |
| 2013-10-22 | 2013-10-18 | 4.625 | 129,387 | +7,360 | 0.56% | 598,415 |
| 2013-10-18 | 2013-10-16 | 4.750 | 122,027 | +3,200 | 0.53% | 579,628 |
| 2013-10-16 | 2013-10-11 | 4.688 | 118,827 | -3,280 | 0.52% | 557,002 |
| 2013-10-08 | 2013-10-04 | 4.562 | 122,107 | +8,640 | 0.53% | 557,113 |
| 2013-10-04 | 2013-10-02 | 4.750 | 113,467 | +8,000 | 0.49% | 538,968 |
| 2013-10-02 | 2013-09-27 | 4.750 | 105,467 | -8,640 | 0.46% | 500,968 |
| 2013-09-26 | 2013-09-24 | 4.375 | 114,107 | +7,360 | 0.50% | 499,218 |
| 2013-09-24 | 2013-09-19 | 4.500 | 106,747 | -48 | 0.46% | 480,362 |
| 2013-09-23 | 2013-09-18 | 4.500 | 106,795 | +3,248 | 0.46% | 480,578 |
| 2013-09-19 | 2013-09-17 | 4.500 | 103,547 | -12,800 | 0.45% | 465,962 |
| 2013-09-16 | 2013-09-12 | 4.625 | 116,347 | -8,320 | 0.51% | 538,105 |
| 2013-09-12 | 2013-09-10 | 4.438 | 124,667 | +320 | 0.54% | 553,210 |
| 2013-09-11 | 2013-09-09 | 4.500 | 124,347 | +5,440 | 0.54% | 559,562 |
| 2013-09-10 | 2013-09-06 | 4.625 | 118,907 | +36,800 | 0.52% | 549,945 |
| 2013-09-09 | 2013-09-05 | 4.750 | 82,107 | +23,120 | 0.36% | 390,008 |
| 2013-09-06 | 2013-09-04 | 4.062 | 58,987 | +1,280 | 0.26% | 239,635 |
| 2013-08-15 | 2013-08-12 | 3.875 | 57,707 | -9,920 | 0.25% | 223,615 |
| 2013-07-31 | 2013-07-29 | 3.625 | 67,627 | +320 | 0.29% | 245,148 |
| 2013-07-26 | 2013-07-24 | 3.562 | 67,307 | +1,600 | 0.29% | 239,781 |
| 2013-07-05 | 2013-07-03 | 3.750 | 65,707 | -3,200 | 0.29% | 246,401 |
| 2013-07-03 | 2013-06-28 | 4.062 | 68,907 | -2,240 | 0.30% | 279,935 |
| 2013-06-28 | 2013-06-26 | 3.938 | 71,147 | +640 | 0.31% | 280,141 |
| 2013-06-24 | 2013-06-20 | 3.875 | 70,507 | -8,320 | 0.31% | 273,215 |
| 2013-06-20 | 2013-06-18 | 4.000 | 78,827 | +320 | 0.34% | 315,308 |
| 2013-06-11 | 2013-06-07 | 3.688 | 78,507 | -16,000 | 0.34% | 289,495 |
| 2013-06-03 | 2013-05-30 | 3.938 | 94,507 | -7,040 | 0.41% | 372,121 |
| 2013-05-31 | 2013-05-29 | 3.938 | 101,547 | -960 | 0.44% | 399,841 |
| 2013-05-23 | 2013-05-21 | 4.000 | 102,507 | +320 | 0.45% | 410,028 |
| 2013-04-25 | 2013-04-23 | 3.938 | 102,187 | +8,000 | 0.44% | 402,361 |
| 2013-04-23 | 2013-04-19 | 4.125 | 94,187 | +640 | 0.41% | 388,521 |
| 2013-04-22 | 2013-04-18 | 3.938 | 93,547 | +320 | 0.41% | 368,341 |
| 2013-04-18 | 2013-04-16 | 4.000 | 93,227 | -320 | 0.41% | 372,908 |
| 2013-03-28 | 2013-03-26 | 3.875 | 93,547 | +4,800 | 0.41% | 362,495 |
| 2013-03-19 | 2013-03-15 | 3.875 | 88,747 | +8,000 | 0.39% | 343,895 |
| 2013-03-18 | 2013-03-14 | 4.188 | 80,747 | +41,920 | 0.35% | 338,128 |
| 2013-03-15 | 2013-03-13 | 4.500 | 38,827 | -31,360 | 0.17% | 174,722 |
| 2013-03-13 | 2013-03-11 | 4.625 | 70,187 | -320 | 0.31% | 324,615 |
| 2013-03-08 | 2013-03-06 | 4.688 | 70,507 | +320 | 0.31% | 330,502 |
| 2013-02-22 | 2013-02-20 | 5.062 | 70,187 | +480 | 0.31% | 355,322 |
| 2013-02-20 | 2013-02-18 | 5.000 | 69,707 | +320 | 0.30% | 348,535 |
| 2013-02-19 | 2013-02-15 | 5.062 | 69,387 | +8,400 | 0.30% | 351,272 |
| 2013-02-18 | 2013-02-14 | 5.062 | 60,987 | -320 | 0.27% | 308,747 |
| 2013-02-05 | 2013-02-01 | 5.125 | 61,307 | -13,120 | 0.27% | 314,198 |
| 2013-01-29 | 2013-01-25 | 5.125 | 74,427 | -1,600 | 0.32% | 381,438 |
| 2013-01-28 | 2013-01-24 | 5.312 | 76,027 | +1,920 | 0.33% | 403,893 |
| 2013-01-24 | 2013-01-22 | 5.312 | 74,107 | +4,800 | 0.32% | 393,693 |
| 2013-01-22 | 2013-01-18 | 5.312 | 69,307 | +640 | 0.30% | 368,193 |
| 2013-01-18 | 2013-01-16 | 5.188 | 68,667 | +8,000 | 0.30% | 356,210 |
| 2013-01-17 | 2013-01-15 | 5.188 | 60,667 | +640 | 0.26% | 314,710 |
| 2013-01-16 | 2013-01-14 | 5.250 | 60,027 | +2,240 | 0.26% | 315,142 |
| 2013-01-14 | 2013-01-10 | 5.375 | 57,787 | +8,320 | 0.25% | 310,605 |
| 2013-01-11 | 2013-01-09 | 5.562 | 49,467 | -2,560 | 0.22% | 275,160 |
| 2013-01-10 | 2013-01-08 | 5.562 | 52,027 | -3,200 | 0.23% | 289,400 |
| 2013-01-09 | 2013-01-07 | 5.375 | 55,227 | +4,480 | 0.24% | 296,845 |
| 2013-01-08 | 2013-01-04 | 5.375 | 50,747 | -14,080 | 0.22% | 272,765 |
| 2013-01-07 | 2013-01-03 | 5.375 | 64,827 | -160 | 0.28% | 348,445 |
| 2013-01-04 | 2013-01-02 | 5.188 | 64,987 | -8,320 | 0.28% | 337,120 |
| 2013-01-03 | 2012-12-31 | 5.250 | 73,307 | +320 | 0.32% | 384,862 |
| 2012-12-27 | 2012-12-20 | 5.438 | 72,987 | +7,360 | 0.32% | 396,867 |
| 2012-12-21 | 2012-12-19 | 5.250 | 65,627 | +8,000 | 0.29% | 344,542 |
| 2012-12-20 | 2012-12-18 | 5.250 | 57,627 | -16,960 | 0.25% | 302,542 |
| 2012-12-19 | 2012-12-17 | 5.250 | 74,587 | +34,240 | 0.32% | 391,582 |
| 2012-12-17 | 2012-12-13 | 4.688 | 40,347 | -80 | 0.18% | 189,127 |
| 2012-12-14 | 2012-12-12 | 4.688 | 40,427 | +640 | 0.18% | 189,502 |
| 2012-12-12 | 2012-12-10 | 4.812 | 39,787 | +320 | 0.17% | 191,475 |
| 2012-12-10 | 2012-12-06 | 4.812 | 39,467 | +1,200 | 0.17% | 189,935 |
| 2012-11-29 | 2012-11-27 | 5.312 | 38,267 | +2,880 | 0.17% | 203,293 |
| 2012-11-28 | 2012-11-26 | 5.125 | 35,387 | +112 | 0.15% | 181,358 |
| 2012-11-27 | 2012-11-23 | 5.375 | 35,275 | +3,840 | 0.15% | 189,603 |
| 2012-11-26 | 2012-11-22 | 5.188 | 31,435 | +960 | 0.14% | 163,069 |
| 2012-10-29 | 2012-10-25 | 5.562 | 30,475 | -1,600 | 0.13% | 169,517 |
| 2012-10-26 | 2012-10-24 | 5.750 | 32,075 | +4,800 | 0.14% | 184,431 |
| 2012-10-25 | 2012-10-22 | 5.562 | 27,275 | -20,800 | 0.12% | 151,717 |
| 2012-10-22 | 2012-10-18 | 5.500 | 48,075 | +1,920 | 0.21% | 264,412 |
| 2012-10-17 | 2012-10-15 | 5.750 | 46,155 | +4,480 | 0.20% | 265,391 |
| 2012-10-16 | 2012-10-12 | 5.438 | 41,675 | -23,040 | 0.18% | 226,608 |
| 2012-10-11 | 2012-10-09 | 5.688 | 64,715 | +9,600 | 0.28% | 368,067 |
| 2012-10-10 | 2012-10-08 | 5.938 | 55,115 | -2,240 | 0.24% | 327,245 |
| 2012-10-09 | 2012-10-05 | 6.062 | 57,355 | -63,360 | 0.25% | 347,715 |
| 2012-10-08 | 2012-10-04 | 5.938 | 120,715 | +30,080 | 0.52% | 716,745 |
| 2012-10-05 | 2012-10-03 | 6.000 | 90,635 | +16,000 | 0.39% | 543,810 |
| 2012-10-04 | 2012-09-28 | 6.125 | 74,635 | +36,160 | 0.32% | 457,139 |
| 2012-10-03 | 2012-09-27 | 6.062 | 38,475 | -49,600 | 0.17% | 233,255 |
| 2012-09-28 | 2012-09-26 | 5.875 | 88,075 | +19,200 | 0.38% | 517,441 |
| 2012-09-27 | 2012-09-25 | 6.125 | 68,875 | +30,400 | 0.30% | 421,859 |
| 2012-09-26 | 2012-09-24 | 6.562 | 38,475 | -24,320 | 0.17% | 252,492 |
| 2012-09-25 | 2012-09-21 | 6.813 | 62,795 | +12,800 | 0.27% | 427,791 |
| 2012-09-24 | 2012-09-20 | 6.688 | 49,995 | -5,120 | 0.22% | 334,342 |
| 2012-09-21 | 2012-09-19 | 6.625 | 55,115 | -23,360 | 0.24% | 365,137 |
| 2012-09-20 | 2012-09-18 | 5.750 | 78,475 | +61,440 | 0.34% | 451,231 |
| 2012-09-19 | 2012-09-17 | 6.375 | 17,035 | -22,680 | 0.07% | 108,598 |
| 2012-09-18 | 2012-09-14 | 6.188 | 39,715 | +27,008 | 0.17% | 245,737 |
| 2012-09-07 | 2012-09-05 | 3.812 | 12,707 | -400 | 0.06% | 48,445 |
| 2012-09-05 | 2012-09-03 | 3.875 | 13,107 | -4,800 | 0.06% | 50,790 |
| 2012-08-21 | 2012-08-17 | 5.000 | 17,907 | +320 | 0.08% | 89,535 |
| 2012-08-20 | 2012-08-16 | 5.000 | 17,587 | -17,600 | 0.08% | 87,935 |
| 2012-08-17 | 2012-08-15 | 5.062 | 35,187 | +17,600 | 0.15% | 178,134 |
| 2012-08-10 | 2012-08-08 | 5.125 | 17,587 | +4,800 | 0.08% | 90,133 |
| 2012-08-09 | 2012-08-07 | 4.750 | 12,787 | -1,680 | 0.06% | 60,738 |
| 2012-08-08 | 2012-08-06 | 4.750 | 14,467 | +1,600 | 0.06% | 68,718 |
| 2012-08-03 | 2012-08-01 | 5.250 | 12,867 | +5,440 | 0.06% | 67,552 |
| 2012-08-01 | 2012-07-30 | 5.312 | 7,427 | -3,840 | 0.03% | 39,456 |
| 2012-07-30 | 2012-07-26 | 5.438 | 11,267 | -18,240 | 0.05% | 61,264 |
| 2012-07-27 | 2012-07-25 | 5.625 | 29,507 | -1,600 | 0.13% | 165,977 |
| 2012-07-25 | 2012-07-23 | 5.938 | 31,107 | -2,560 | 0.14% | 184,698 |
| 2012-07-23 | 2012-07-19 | 6.312 | 33,667 | -2,016 | 0.15% | 212,523 |
| 2012-07-20 | 2012-07-18 | 7.062 | 35,683 | -4,480 | 0.16% | 252,011 |
| 2012-07-19 | 2012-07-17 | 7.875 | 40,163 | +26,112 | 0.17% | 316,284 |
| 2012-07-18 | 2012-07-16 | 6.750 | 14,051 | -9,600 | 0.06% | 94,844 |
| 2012-07-17 | 2012-07-13 | 7.688 | 23,651 | +12,800 | 0.10% | 181,817 |
| 2012-07-16 | 2012-07-12 | 8.875 | 10,851 | 0.05% | 96,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy