History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.101 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.082 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.088 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.087 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.081 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.087 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.081 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.087 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.092 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.174 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.174 0 +0
2025-04-17 2025-04-15 0.174 0 +0
2025-04-16 2025-04-14 0.174 0 +0
2025-04-15 2025-04-11 0.174 0 +0
2025-04-14 2025-04-10 0.174 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.174 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.179 0 +0
2025-03-31 2025-03-27 0.179 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.179 0 +0
2025-03-25 2025-03-21 0.179 0 +0
2025-03-24 2025-03-20 0.179 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.179 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.175 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.174 0 +0
2025-02-20 2025-02-18 0.174 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.170 0 +0
2025-02-17 2025-02-13 0.171 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.198 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.193 0 +0
2025-01-08 2025-01-06 0.193 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.193 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.175 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.185 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.179 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.175 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.169 0 +0
2024-11-14 2024-11-12 0.169 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.169 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.165 0 +0
2024-11-07 2024-11-05 0.165 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.159 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.157 0 +0
2024-10-22 2024-10-18 0.153 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.165 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.171 0 +0
2024-10-02 2024-09-27 0.169 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.170 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.178 0 +0
2024-09-19 2024-09-16 0.178 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.170 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.170 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.177 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.150 0 +0
2024-08-15 2024-08-13 0.150 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.219 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.210 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.216 0 +0
2024-05-23 2024-05-21 0.194 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.217 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.235 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.240 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.152 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.237 0 +0
2024-04-18 2024-04-16 0.237 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.237 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.239 0 +0
2024-04-10 2024-04-08 0.237 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.210 0 +0
2024-03-26 2024-03-22 0.210 0 +0
2024-03-25 2024-03-21 0.210 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.223 0 +0
2024-03-11 2024-03-07 0.223 0 +0
2024-03-08 2024-03-06 0.218 0 +0
2024-03-07 2024-03-05 0.217 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.214 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.217 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.221 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.212 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.245 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.211 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.132 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.148 0 +0
2024-01-25 2024-01-23 0.148 0 +0
2024-01-24 2024-01-22 0.177 0 +0
2024-01-23 2024-01-19 0.177 0 +0
2024-01-22 2024-01-18 0.177 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.186 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.196 0 +0
2024-01-11 2024-01-09 0.192 0 +0
2024-01-10 2024-01-08 0.192 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.201 0 +0
2024-01-05 2024-01-03 0.206 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.237 0 +0
2023-12-29 2023-12-27 0.238 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.385 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.465 0 +0
2023-12-01 2023-11-29 0.470 0 +0
2023-11-30 2023-11-28 0.470 0 +0
2023-11-29 2023-11-27 0.475 0 +0
2023-11-28 2023-11-24 0.470 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.490 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.445 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.460 0 +0
2023-10-04 2023-09-29 0.475 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.490 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.580 0 +0
2023-08-21 2023-08-17 0.560 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.630 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.650 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.630 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.510 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.620 0 +0
2023-05-19 2023-05-17 0.620 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.630 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.640 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.650 0 +0
2023-05-02 2023-04-27 0.610 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.570 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.630 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.680 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.600 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.640 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.700 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.660 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.690 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.680 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.700 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.720 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.740 0 +0
2023-01-19 2023-01-17 0.710 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.730 0 +0
2023-01-12 2023-01-10 0.730 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.710 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.470 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.420 0 +0
2022-12-30 2022-12-28 0.410 0 +0
2022-12-29 2022-12-23 0.410 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.415 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.400 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.390 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.430 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.395 0 +0
2022-11-18 2022-11-16 0.395 0 +0
2022-11-17 2022-11-15 0.410 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.410 0 +0
2022-11-14 2022-11-10 0.435 0 +0
2022-11-11 2022-11-09 0.435 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.495 0 +0
2022-11-02 2022-10-31 0.510 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.620 0 +0
2022-10-20 2022-10-18 0.620 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.600 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.610 0 +0
2022-10-13 2022-10-11 0.610 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.620 0 +0
2022-10-10 2022-10-06 0.600 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.630 0 +0
2022-10-03 2022-09-29 0.630 0 +0
2022-09-30 2022-09-28 0.630 0 +0
2022-09-29 2022-09-27 0.630 0 +0
2022-09-28 2022-09-26 0.640 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.660 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.630 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.770 0 +0
2022-09-13 2022-09-08 0.730 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.770 0 +0
2022-09-06 2022-09-02 0.790 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.830 0 +0
2022-08-30 2022-08-26 0.820 0 +0
2022-08-29 2022-08-25 0.830 0 +0
2022-08-26 2022-08-24 0.820 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.830 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.770 0 +0
2022-08-17 2022-08-15 0.820 0 +0
2022-08-16 2022-08-12 0.830 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.780 0 +0
2022-08-09 2022-08-05 0.730 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.690 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.670 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.730 0 +0
2022-07-05 2022-06-30 0.700 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.720 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.730 0 +0
2022-06-13 2022-06-09 0.730 0 +0
2022-06-10 2022-06-08 0.720 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.790 0 +0
2022-06-06 2022-06-01 0.810 0 +0
2022-06-02 2022-05-31 0.820 0 +0
2022-06-01 2022-05-30 0.810 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.800 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.880 0 +0
2022-05-25 2022-05-23 0.900 0 +0
2022-05-24 2022-05-20 0.880 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.950 0 +0
2022-05-13 2022-05-11 0.950 0 +0
2022-05-12 2022-05-10 0.880 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.910 0 +0
2022-05-04 2022-04-29 0.890 0 +0
2022-05-03 2022-04-28 0.910 0 +0
2022-04-29 2022-04-27 0.910 0 +0
2022-04-28 2022-04-26 0.910 0 +0
2022-04-27 2022-04-25 0.900 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.910 0 +0
2022-04-22 2022-04-20 0.950 0 +0
2022-04-21 2022-04-19 0.920 0 +0
2022-04-20 2022-04-14 0.920 0 +0
2022-04-19 2022-04-13 0.930 0 +0
2022-04-14 2022-04-12 0.940 0 +0
2022-04-13 2022-04-11 0.920 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.980 0 +0
2022-04-07 2022-04-04 0.910 0 +0
2022-04-06 2022-04-01 0.910 0 +0
2022-04-04 2022-03-31 0.920 0 +0
2022-04-01 2022-03-30 0.930 0 +0
2022-03-31 2022-03-29 0.950 0 +0
2022-03-30 2022-03-28 0.930 0 +0
2022-03-29 2022-03-25 0.950 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.990 0 +0
2022-03-23 2022-03-21 0.900 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.950 0 +0
2022-03-15 2022-03-11 0.950 0 +0
2022-03-14 2022-03-10 0.980 0 +0
2022-03-11 2022-03-09 0.880 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.800 0 +0
2022-03-08 2022-03-04 0.800 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.840 0 +0
2022-03-01 2022-02-25 0.870 0 +0
2022-02-28 2022-02-24 0.890 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.830 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.960 0 +0
2022-02-18 2022-02-16 0.970 0 +0
2022-02-17 2022-02-15 0.960 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.020 0 +0
2022-02-14 2022-02-10 1.020 0 +0
2022-02-11 2022-02-09 0.990 0 +0
2022-02-10 2022-02-08 1.030 0 +0
2022-02-09 2022-02-07 1.040 0 +0
2022-02-08 2022-02-04 1.070 0 +0
2022-02-07 2022-01-31 1.050 0 +0
2022-02-04 2022-01-27 1.000 0 +0
2022-01-28 2022-01-26 1.010 0 +0
2022-01-27 2022-01-25 1.030 0 +0
2022-01-26 2022-01-24 1.070 0 +0
2022-01-25 2022-01-21 1.080 0 +0
2022-01-24 2022-01-20 1.050 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.050 0 +0
2022-01-19 2022-01-17 1.050 0 +0
2022-01-18 2022-01-14 1.030 0 +0
2022-01-17 2022-01-13 1.080 0 +0
2022-01-14 2022-01-12 1.100 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.130 0 +0
2022-01-11 2022-01-07 1.140 0 +0
2022-01-10 2022-01-06 1.240 0 +0
2022-01-07 2022-01-05 1.300 0 +0
2022-01-06 2022-01-04 1.290 0 +0
2022-01-05 2022-01-03 1.330 0 +0
2022-01-04 2021-12-31 1.320 0 +0
2022-01-03 2021-12-29 1.290 0 +0
2021-12-30 2021-12-28 1.280 0 +0
2021-12-29 2021-12-24 1.200 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.490 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.500 0 +0
2021-12-20 2021-12-16 1.510 0 +0
2021-12-17 2021-12-15 1.580 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.580 0 +0
2021-12-14 2021-12-10 1.590 0 +0
2021-12-13 2021-12-09 1.610 0 +0
2021-12-10 2021-12-08 1.620 0 +0
2021-12-09 2021-12-07 1.600 0 +0
2021-12-08 2021-12-06 1.630 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.640 0 +0
2021-12-03 2021-12-01 1.690 0 +0
2021-12-02 2021-11-30 1.520 0 +0
2021-12-01 2021-11-29 1.500 0 +0
2021-11-30 2021-11-26 1.510 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.520 0 +0
2021-11-25 2021-11-23 1.160 0 +0
2021-11-24 2021-11-22 1.160 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.150 0 +0
2021-11-19 2021-11-17 1.130 0 +0
2021-11-18 2021-11-16 1.110 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.120 0 +0
2021-11-15 2021-11-11 1.110 0 +0
2021-11-12 2021-11-10 1.130 0 +0
2021-11-11 2021-11-09 1.110 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.920 0 +0
2021-11-04 2021-11-02 0.910 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.930 0 +0
2021-11-01 2021-10-28 0.930 0 +0
2021-10-29 2021-10-27 0.930 0 +0
2021-10-28 2021-10-26 0.930 0 +0
2021-10-27 2021-10-25 0.890 0 +0
2021-10-26 2021-10-22 0.880 0 +0
2021-10-25 2021-10-21 0.890 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.850 0 +0
2021-10-20 2021-10-18 0.830 0 +0
2021-10-19 2021-10-15 0.800 0 +0
2021-10-18 2021-10-12 0.810 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.850 0 +0
2021-10-08 2021-10-06 0.840 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.860 0 +0
2021-10-04 2021-09-29 0.810 0 +0
2021-09-30 2021-09-28 0.810 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.850 0 +0
2021-09-23 2021-09-20 0.870 0 +0
2021-09-21 2021-09-17 0.840 0 +0
2021-09-20 2021-09-16 0.890 0 +0
2021-09-17 2021-09-15 0.910 0 +0
2021-09-16 2021-09-14 0.890 0 +0
2021-09-15 2021-09-13 0.890 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.900 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.910 0 +0
2021-09-02 2021-08-31 0.900 0 +0
2021-09-01 2021-08-30 0.850 0 +0
2021-08-31 2021-08-27 0.870 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 0.970 0 +0
2021-08-26 2021-08-24 0.970 0 +0
2021-08-25 2021-08-23 0.950 0 +0
2021-08-24 2021-08-20 0.930 0 +0
2021-08-23 2021-08-19 0.970 0 +0
2021-08-20 2021-08-18 0.990 0 +0
2021-08-19 2021-08-17 0.960 0 +0
2021-08-18 2021-08-16 0.960 0 +0
2021-08-17 2021-08-13 0.950 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.800 0 +0
2021-08-12 2021-08-10 0.860 0 +0
2021-08-11 2021-08-09 0.940 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.930 0 +0
2021-08-06 2021-08-04 0.900 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.960 0 +0
2021-08-02 2021-07-29 0.890 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.900 0 +0
2021-07-28 2021-07-26 0.960 0 +0
2021-07-27 2021-07-23 0.910 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 1.000 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.970 0 +0
2021-07-19 2021-07-15 0.970 0 +0
2021-07-16 2021-07-14 0.960 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 0.960 0 +0
2021-07-13 2021-07-09 0.960 0 +0
2021-07-12 2021-07-08 0.990 0 +0
2021-07-09 2021-07-07 0.990 0 +0
2021-07-08 2021-07-06 0.990 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.000 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 0.990 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.000 0 +0
2021-06-28 2021-06-24 1.000 0 +0
2021-06-25 2021-06-23 1.000 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.010 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 1.010 0 +0
2021-06-15 2021-06-10 1.000 0 +0
2021-06-11 2021-06-09 1.020 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.000 0 +0
2021-06-04 2021-06-02 1.010 0 +0
2021-06-03 2021-06-01 1.020 0 +0
2021-06-02 2021-05-31 1.010 0 +0
2021-06-01 2021-05-28 1.030 0 +0
2021-05-31 2021-05-27 1.050 0 +0
2021-05-28 2021-05-26 1.050 0 +0
2021-05-27 2021-05-25 1.050 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.040 0 +0
2021-05-24 2021-05-20 1.030 0 +0
2021-05-21 2021-05-18 1.070 0 +0
2021-05-20 2021-05-17 1.080 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.010 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 1.160 0 +0
2021-05-11 2021-05-07 1.200 0 +0
2021-05-10 2021-05-06 1.160 0 +0
2021-05-07 2021-05-05 1.160 0 +0
2021-05-06 2021-05-04 1.140 0 +0
2021-05-05 2021-05-03 1.220 0 +0
2021-05-04 2021-04-30 1.290 0 +0
2021-05-03 2021-04-29 1.360 0 +0
2021-04-30 2021-04-28 1.240 0 +0
2021-04-29 2021-04-27 1.130 0 +0
2021-04-28 2021-04-26 1.040 0 +0
2021-04-27 2021-04-23 0.970 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.110 0 +0
2021-04-22 2021-04-20 1.110 0 +0
2021-04-21 2021-04-19 1.160 0 +0
2021-04-20 2021-04-16 1.160 0 +0
2021-04-19 2021-04-15 1.120 0 +0
2021-04-16 2021-04-14 1.140 0 +0
2021-04-15 2021-04-13 1.140 0 +0
2021-04-14 2021-04-12 1.080 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.110 0 +0
2021-04-09 2021-04-07 1.130 0 +0
2021-04-08 2021-04-01 1.210 0 +0
2021-04-07 2021-03-31 1.270 0 +0
2021-04-01 2021-03-30 1.220 0 +0
2021-03-31 2021-03-29 1.250 0 +0
2021-03-30 2021-03-26 1.310 0 +0
2021-03-29 2021-03-25 1.360 0 +0
2021-03-26 2021-03-24 1.300 0 +0
2021-03-25 2021-03-23 1.360 0 +0
2021-03-24 2021-03-22 1.300 0 +0
2021-03-23 2021-03-19 1.250 0 +0
2021-03-22 2021-03-18 1.200 0 +0
2021-03-19 2021-03-17 1.210 0 +0
2021-03-18 2021-03-16 1.230 0 +0
2021-03-17 2021-03-15 1.230 0 +0
2021-03-16 2021-03-12 1.230 0 +0
2021-03-15 2021-03-11 1.260 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.270 0 +0
2021-03-10 2021-03-08 1.270 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.280 0 +0
2021-03-05 2021-03-03 1.320 0 +0
2021-03-04 2021-03-02 1.260 0 +0
2021-03-03 2021-03-01 1.280 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.270 0 +0
2021-02-26 2021-02-24 1.260 0 +0
2021-02-25 2021-02-23 1.310 0 +0
2021-02-24 2021-02-22 1.310 0 +0
2021-02-23 2021-02-19 1.310 0 +0
2021-02-22 2021-02-18 1.350 0 +0
2021-02-19 2021-02-17 1.390 0 +0
2021-02-18 2021-02-16 1.420 0 +0
2021-02-17 2021-02-11 1.390 0 +0
2021-02-16 2021-02-09 1.420 0 +0
2021-02-10 2021-02-08 1.380 0 +0
2021-02-09 2021-02-05 1.430 0 +0
2021-02-08 2021-02-04 1.480 0 +0
2021-02-05 2021-02-03 1.460 0 +0
2021-02-04 2021-02-02 1.420 0 +0
2021-02-03 2021-02-01 1.470 0 +0
2021-02-02 2021-01-29 1.490 0 +0
2021-02-01 2021-01-28 1.510 0 +0
2021-01-29 2021-01-27 1.500 0 +0
2021-01-28 2021-01-26 1.690 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.200 0 +0
2021-01-25 2021-01-21 1.100 0 +0
2021-01-22 2021-01-20 0.990 0 +0
2021-01-21 2021-01-19 0.970 0 +0
2021-01-20 2021-01-18 1.000 0 +0
2021-01-19 2021-01-15 0.950 0 +0
2021-01-18 2021-01-14 0.890 0 +0
2021-01-15 2021-01-13 0.810 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.710 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.710 0 +0
2021-01-08 2021-01-06 0.710 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.660 0 +0
2020-12-30 2020-12-28 0.620 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.550 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.540 0 +0
2020-12-21 2020-12-17 0.530 0 +0
2020-12-18 2020-12-16 0.520 0 +0
2020-12-17 2020-12-15 0.510 0 +0
2020-12-16 2020-12-14 0.495 0 +0
2020-12-15 2020-12-11 0.510 0 +0
2020-12-14 2020-12-10 0.510 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.490 0 +0
2020-12-09 2020-12-07 0.490 0 +0
2020-12-08 2020-12-04 0.490 0 +0
2020-12-07 2020-12-03 0.490 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.520 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.495 0 +0
2020-11-30 2020-11-26 0.520 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.510 0 +0
2020-11-23 2020-11-19 0.510 0 +0
2020-11-20 2020-11-18 0.510 0 +0
2020-11-19 2020-11-17 0.510 0 +0
2020-11-18 2020-11-16 0.530 0 +0
2020-11-17 2020-11-13 0.520 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.520 0 +0
2020-11-12 2020-11-10 0.550 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.550 0 +0
2020-11-06 2020-11-04 0.540 0 +0
2020-11-05 2020-11-03 0.530 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.475 0 +0
2020-11-02 2020-10-29 0.495 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.485 0 +0
2020-10-28 2020-10-23 0.490 0 +0
2020-10-27 2020-10-22 0.465 0 +0
2020-10-23 2020-10-21 0.490 0 +0
2020-10-22 2020-10-20 0.485 0 +0
2020-10-21 2020-10-19 0.485 0 +0
2020-10-20 2020-10-16 0.455 0 +0
2020-10-19 2020-10-15 0.470 0 +0
2020-10-16 2020-10-14 0.435 0 +0
2020-10-15 2020-10-12 0.475 0 +0
2020-10-14 2020-10-09 0.445 0 +0
2020-10-12 2020-10-08 0.360 0 +0
2020-10-09 2020-10-07 0.335 0 +0
2020-10-08 2020-10-06 0.305 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.295 0 +0
2020-09-28 2020-09-24 0.295 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.305 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.310 0 +0
2020-09-18 2020-09-16 0.315 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.325 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.325 0 +0
2020-09-11 2020-09-09 0.325 0 +0
2020-09-10 2020-09-08 0.335 0 +0
2020-09-09 2020-09-07 0.335 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.330 0 +0
2020-09-04 2020-09-02 0.325 0 +0
2020-09-03 2020-09-01 0.325 0 +0
2020-09-02 2020-08-31 0.325 0 +0
2020-09-01 2020-08-28 0.325 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.315 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.330 0 +0
2020-08-24 2020-08-20 0.330 0 +0
2020-08-21 2020-08-19 0.330 0 +0
2020-08-20 2020-08-18 0.325 0 +0
2020-08-19 2020-08-17 0.305 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.335 0 +0
2020-08-14 2020-08-12 0.335 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.315 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.355 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.350 0 +0
2020-08-05 2020-08-03 0.375 0 +0
2020-08-04 2020-07-31 0.375 0 +0
2020-08-03 2020-07-30 0.375 0 +0
2020-07-31 2020-07-29 0.385 0 +0
2020-07-30 2020-07-28 0.375 0 +0
2020-07-29 2020-07-27 0.370 0 +0
2020-07-28 2020-07-24 0.370 0 +0
2020-07-27 2020-07-23 0.370 0 +0
2020-07-24 2020-07-22 0.370 0 +0
2020-07-23 2020-07-21 0.385 0 +0
2020-07-22 2020-07-20 0.375 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.375 0 +0
2020-07-16 2020-07-14 0.385 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.395 0 +0
2020-07-13 2020-07-09 0.385 0 +0
2020-07-10 2020-07-08 0.385 0 +0
2020-07-09 2020-07-07 0.390 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.390 0 +0
2020-07-02 2020-06-29 0.390 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.375 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.370 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.375 0 +0
2020-06-17 2020-06-15 0.395 0 +0
2020-06-16 2020-06-12 0.390 0 +0
2020-06-15 2020-06-11 0.395 0 +0
2020-06-12 2020-06-10 0.390 0 +0
2020-06-11 2020-06-09 0.410 0 +0
2020-06-10 2020-06-08 0.390 0 +0
2020-06-09 2020-06-05 0.400 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.385 0 +0
2020-06-04 2020-06-02 0.395 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.285 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.275 0 +0
2020-05-27 2020-05-25 0.285 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.275 0 +0
2020-05-22 2020-05-20 0.295 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.310 0 +0
2020-05-19 2020-05-15 0.335 0 +0
2020-05-18 2020-05-14 0.370 0 +0
2020-05-15 2020-05-13 0.365 0 +0
2020-05-14 2020-05-12 0.375 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.390 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.400 0 +0
2020-05-06 2020-05-04 0.395 0 +0
2020-05-05 2020-04-29 0.390 0 +0
2020-05-04 2020-04-28 0.400 0 +0
2020-04-29 2020-04-27 0.380 0 +0
2020-04-28 2020-04-24 0.335 0 +0
2020-04-27 2020-04-23 0.335 0 +0
2020-04-24 2020-04-22 0.335 0 +0
2020-04-23 2020-04-21 0.325 0 +0
2020-04-22 2020-04-20 0.360 0 +0
2020-04-21 2020-04-17 0.320 0 +0
2020-04-20 2020-04-16 0.350 0 +0
2020-04-17 2020-04-15 0.375 0 +0
2020-04-16 2020-04-14 0.355 0 +0
2020-04-15 2020-04-09 0.390 0 +0
2020-04-14 2020-04-08 0.405 0 +0
2020-04-09 2020-04-07 0.405 0 +0
2020-04-08 2020-04-06 0.395 0 +0
2020-04-07 2020-04-03 0.430 0 +0
2020-04-06 2020-04-02 0.440 0 +0
2020-04-03 2020-04-01 0.440 0 +0
2020-04-02 2020-03-31 0.440 0 +0
2020-04-01 2020-03-30 0.450 0 +0
2020-03-31 2020-03-27 0.480 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.480 0 +0
2020-03-26 2020-03-24 0.450 0 +0
2020-03-25 2020-03-23 0.480 0 +0
2020-03-24 2020-03-20 0.480 0 +0
2020-03-23 2020-03-19 0.470 0 +0
2020-03-20 2020-03-18 0.480 0 +0
2020-03-19 2020-03-17 0.475 0 +0
2020-03-18 2020-03-16 0.480 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.475 0 +0
2020-03-12 2020-03-10 0.480 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.445 0 +0
2020-03-09 2020-03-05 0.475 0 +0
2020-03-06 2020-03-04 0.475 0 +0
2020-03-05 2020-03-03 0.500 0 +0
2020-03-04 2020-03-02 0.500 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.500 0 +0
2020-02-28 2020-02-26 0.500 0 +0
2020-02-27 2020-02-25 0.510 0 +0
2020-02-26 2020-02-24 0.540 0 +0
2020-02-25 2020-02-21 0.495 0 +0
2020-02-24 2020-02-20 0.405 0 +0
2020-02-21 2020-02-19 0.410 0 +0
2020-02-20 2020-02-18 0.410 0 +0
2020-02-19 2020-02-17 0.415 0 +0
2020-02-18 2020-02-14 0.360 0 +0
2020-02-17 2020-02-13 0.355 0 +0
2020-02-14 2020-02-12 0.345 0 +0
2020-02-13 2020-02-11 0.350 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.229 0 +0
2020-02-07 2020-02-05 0.207 0 +0
2020-02-06 2020-02-04 0.206 0 +0
2020-02-05 2020-02-03 0.204 0 +0
2020-02-04 2020-01-31 0.204 0 +0
2020-02-03 2020-01-30 0.203 0 +0
2020-01-31 2020-01-29 0.203 0 +0
2020-01-30 2020-01-24 0.205 0 +0
2020-01-29 2020-01-22 0.202 0 +0
2020-01-23 2020-01-21 0.201 0 +0
2020-01-22 2020-01-20 0.201 0 +0
2020-01-21 2020-01-17 0.198 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.201 0 +0
2020-01-15 2020-01-13 0.210 0 +0
2020-01-14 2020-01-10 0.213 0 +0
2020-01-13 2020-01-09 0.213 0 +0
2020-01-10 2020-01-08 0.218 0 +0
2020-01-09 2020-01-07 0.205 0 +0
2020-01-08 2020-01-06 0.216 0 +0
2020-01-07 2020-01-03 0.216 0 +0
2020-01-06 2020-01-02 0.225 0 +0
2020-01-03 2019-12-31 0.225 0 +0
2020-01-02 2019-12-27 0.214 0 +0
2019-12-30 2019-12-24 0.212 0 +0
2019-12-27 2019-12-20 0.212 0 +0
2019-12-23 2019-12-19 0.211 0 +0
2019-12-20 2019-12-18 0.210 0 +0
2019-12-19 2019-12-17 0.202 0 +0
2019-12-18 2019-12-16 0.202 0 +0
2019-12-17 2019-12-13 0.212 0 +0
2019-12-16 2019-12-12 0.220 0 +0
2019-12-13 2019-12-11 0.220 0 +0
2019-12-12 2019-12-10 0.220 0 +0
2019-12-11 2019-12-09 0.220 0 +0
2019-12-10 2019-12-06 0.220 0 +0
2019-12-09 2019-12-05 0.220 0 +0
2019-12-06 2019-12-04 0.220 0 +0
2019-12-05 2019-12-03 0.220 0 +0
2019-12-04 2019-12-02 0.220 0 +0
2019-12-03 2019-11-29 0.235 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.235 0 +0
2019-11-28 2019-11-26 0.236 0 +0
2019-11-27 2019-11-25 0.235 0 +0
2019-11-26 2019-11-22 0.236 0 +0
2019-11-25 2019-11-21 0.231 0 +0
2019-11-22 2019-11-20 0.230 0 +0
2019-11-21 2019-11-19 0.250 0 +0
2019-11-20 2019-11-18 0.260 0 +0
2019-11-19 2019-11-15 0.265 0 +0
2019-11-18 2019-11-14 0.260 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.265 0 +0
2019-11-13 2019-11-11 0.265 0 +0
2019-11-12 2019-11-08 0.265 0 +0
2019-11-11 2019-11-07 0.270 0 +0
2019-11-08 2019-11-06 0.280 0 +0
2019-11-07 2019-11-05 0.285 0 +0
2019-11-06 2019-11-04 0.290 0 +0
2019-11-05 2019-11-01 0.290 0 +0
2019-11-04 2019-10-31 0.295 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.300 0 +0
2019-10-30 2019-10-28 0.295 0 +0
2019-10-29 2019-10-25 0.300 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.300 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.315 0 +0
2019-10-22 2019-10-18 0.315 0 +0
2019-10-21 2019-10-17 0.295 0 +0
2019-10-18 2019-10-16 0.305 0 +0
2019-10-17 2019-10-15 0.295 0 +0
2019-10-16 2019-10-14 0.305 0 +0
2019-10-15 2019-10-11 0.305 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.325 0 +0
2019-10-09 2019-10-04 0.305 0 +0
2019-10-08 2019-10-03 0.305 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.295 0 +0
2019-09-30 2019-09-26 0.295 0 +0
2019-09-27 2019-09-25 0.280 0 +0
2019-09-26 2019-09-24 0.280 0 +0
2019-09-25 2019-09-23 0.280 0 +0
2019-09-24 2019-09-20 0.285 0 +0
2019-09-23 2019-09-19 0.305 0 +0
2019-09-20 2019-09-18 0.280 0 +0
2019-09-19 2019-09-17 0.295 0 +0
2019-09-18 2019-09-16 0.300 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.275 0 +0
2019-09-12 2019-09-10 0.270 0 +0
2019-09-11 2019-09-09 0.270 0 +0
2019-09-10 2019-09-06 0.270 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.250 0 +0
2019-09-05 2019-09-03 0.255 0 +0
2019-09-04 2019-09-02 0.255 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.295 0 +0
2019-08-30 2019-08-28 0.230 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.230 0 +0
2019-08-27 2019-08-23 0.230 0 +0
2019-08-26 2019-08-22 0.226 0 +0
2019-08-23 2019-08-21 0.206 0 +0
2019-08-22 2019-08-20 0.240 0 +0
2019-08-21 2019-08-19 0.240 0 +0
2019-08-20 2019-08-16 0.230 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.275 0 +0
2019-08-14 2019-08-12 0.315 0 +0
2019-08-13 2019-08-09 0.316 0 +0
2019-08-12 2019-08-08 0.296 0 +0
2019-08-09 2019-08-07 0.272 0 +0
2019-08-08 2019-08-06 0.280 0 +0
2019-08-07 2019-08-05 0.300 0 +0
2019-08-06 2019-08-02 0.284 0 +0
2019-08-05 2019-08-01 0.292 0 +0
2019-08-02 2019-07-31 0.296 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.280 0 +0
2019-07-30 2019-07-26 0.280 0 +0
2019-07-29 2019-07-25 0.312 0 +0
2019-07-26 2019-07-24 0.300 0 +0
2019-07-25 2019-07-23 0.304 0 +0
2019-07-24 2019-07-22 0.316 0 +0
2019-07-23 2019-07-19 0.288 0 +0
2019-07-22 2019-07-18 0.288 0 +0
2019-07-19 2019-07-17 0.304 0 +0
2019-07-18 2019-07-16 0.296 0 +0
2019-07-17 2019-07-15 0.304 0 +0
2019-07-16 2019-07-12 0.284 0 +0
2019-07-15 2019-07-11 0.284 0 +0
2019-07-12 2019-07-10 0.308 0 +0
2019-07-11 2019-07-09 0.288 0 +0
2019-07-10 2019-07-08 0.316 0 +0
2019-07-09 2019-07-05 0.312 0 +0
2019-07-08 2019-07-04 0.304 0 +0
2019-07-05 2019-07-03 0.316 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.272 0 +0
2019-07-02 2019-06-27 0.268 0 +0
2019-06-28 2019-06-26 0.264 0 +0
2019-06-27 2019-06-25 0.300 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.240 0 +0
2019-06-24 2019-06-20 0.240 0 +0
2019-06-21 2019-06-19 0.240 0 +0
2019-06-20 2019-06-18 0.228 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.240 0 +0
2019-06-17 2019-06-13 0.248 0 +0
2019-06-14 2019-06-12 0.260 0 +0
2019-06-13 2019-06-11 0.260 0 +0
2019-06-12 2019-06-10 0.268 0 +0
2019-06-11 2019-06-06 0.288 0 +0
2019-06-10 2019-06-05 0.284 0 +0
2019-06-06 2019-06-04 0.276 0 +0
2019-06-05 2019-06-03 0.304 0 +0
2019-06-04 2019-05-31 0.308 0 +0
2019-06-03 2019-05-30 0.320 0 +0
2019-05-31 2019-05-29 0.336 0 +0
2019-05-30 2019-05-28 0.304 0 +0
2019-05-29 2019-05-27 0.312 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.364 0 +0
2019-05-24 2019-05-22 0.384 0 +0
2019-05-23 2019-05-21 0.392 0 +0
2019-05-22 2019-05-20 0.396 0 +0
2019-05-21 2019-05-17 0.364 0 +0
2019-05-20 2019-05-16 0.396 0 +0
2019-05-17 2019-05-15 0.372 0 +0
2019-05-16 2019-05-14 0.360 0 +0
2019-05-15 2019-05-10 0.388 0 +0
2019-05-14 2019-05-09 0.364 0 +0
2019-05-10 2019-05-08 0.376 0 +0
2019-05-09 2019-05-07 0.400 0 +0
2019-05-08 2019-05-06 0.400 0 +0
2019-05-07 2019-05-03 0.480 0 +0
2019-05-06 2019-05-02 0.528 0 +0
2019-05-03 2019-04-30 0.544 0 +0
2019-05-02 2019-04-29 0.548 0 +0
2019-04-30 2019-04-26 0.588 0 +0
2019-04-29 2019-04-25 0.620 0 +0
2019-04-26 2019-04-24 0.592 0 +0
2019-04-25 2019-04-23 0.600 0 +0
2019-04-24 2019-04-18 0.584 0 +0
2019-04-23 2019-04-17 0.584 0 +0
2019-04-18 2019-04-16 0.628 0 +0
2019-04-17 2019-04-15 0.620 0 +0
2019-04-16 2019-04-12 0.608 0 +0
2019-04-15 2019-04-11 0.580 0 +0
2019-04-12 2019-04-10 0.604 0 +0
2019-04-11 2019-04-09 0.636 0 +0
2019-04-10 2019-04-08 0.640 0 +0
2019-04-09 2019-04-04 0.640 0 +0
2019-04-08 2019-04-03 0.632 0 +0
2019-04-04 2019-04-02 0.660 0 +0
2019-04-03 2019-04-01 0.672 0 +0
2019-04-02 2019-03-29 0.656 0 +0
2019-04-01 2019-03-28 0.688 0 +0
2019-03-29 2019-03-27 0.700 0 +0
2019-03-28 2019-03-26 0.696 0 +0
2019-03-27 2019-03-25 0.696 0 +0
2019-03-26 2019-03-22 0.696 0 +0
2019-03-25 2019-03-21 0.712 0 +0
2019-03-22 2019-03-20 0.720 0 +0
2019-03-21 2019-03-19 0.740 0 +0
2019-03-20 2019-03-18 0.712 0 +0
2019-03-19 2019-03-15 0.680 0 +0
2019-03-18 2019-03-14 0.680 0 +0
2019-03-15 2019-03-13 0.676 0 +0
2019-03-14 2019-03-12 0.684 0 +0
2019-03-13 2019-03-11 0.720 0 +0
2019-03-12 2019-03-08 0.624 0 +0
2019-03-11 2019-03-07 0.748 0 +0
2019-03-08 2019-03-06 0.496 0 +0
2019-03-07 2019-03-05 0.392 0 +0
2019-03-06 2019-03-04 0.392 0 +0
2019-03-05 2019-03-01 0.388 0 +0
2019-03-04 2019-02-28 0.396 0 +0
2019-03-01 2019-02-27 0.408 0 +0
2019-02-28 2019-02-26 0.428 0 +0
2019-02-27 2019-02-25 0.436 0 +0
2019-02-26 2019-02-22 0.428 0 +0
2019-02-25 2019-02-21 0.420 0 +0
2019-02-22 2019-02-20 0.464 0 +0
2019-02-21 2019-02-19 0.484 0 +0
2019-02-20 2019-02-18 0.484 0 +0
2019-02-19 2019-02-15 0.496 0 +0
2019-02-18 2019-02-14 0.480 0 +0
2019-02-15 2019-02-13 0.480 0 +0
2019-02-14 2019-02-12 0.496 0 +0
2019-02-13 2019-02-11 0.500 0 +0
2019-02-12 2019-02-08 0.452 0 +0
2019-02-11 2019-02-04 0.468 0 +0
2019-02-08 2019-01-31 0.472 0 +0
2019-02-01 2019-01-30 0.440 0 +0
2019-01-31 2019-01-29 0.480 0 +0
2019-01-30 2019-01-28 0.456 0 +0
2019-01-29 2019-01-25 0.428 0 +0
2019-01-28 2019-01-24 0.448 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.496 0 +0
2019-01-23 2019-01-21 0.500 0 +0
2019-01-22 2019-01-18 0.480 0 +0
2019-01-21 2019-01-17 0.476 0 +0
2019-01-18 2019-01-16 0.480 0 +0
2019-01-17 2019-01-15 0.480 0 +0
2019-01-16 2019-01-14 0.476 0 +0
2019-01-15 2019-01-11 0.472 0 +0
2019-01-14 2019-01-10 0.472 0 +0
2019-01-11 2019-01-09 0.496 0 +0
2019-01-10 2019-01-08 0.492 0 +0
2019-01-09 2019-01-07 0.504 0 +0
2019-01-08 2019-01-04 0.504 0 +0
2019-01-07 2019-01-03 0.504 0 +0
2019-01-04 2019-01-02 0.520 0 +0
2019-01-03 2018-12-31 0.540 0 +0
2019-01-02 2018-12-27 0.480 0 +0
2018-12-28 2018-12-24 0.556 0 +0
2018-12-27 2018-12-20 0.548 0 +0
2018-12-21 2018-12-19 0.540 0 +0
2018-12-20 2018-12-18 0.552 0 +0
2018-12-19 2018-12-17 0.540 0 +0
2018-12-18 2018-12-14 0.504 0 +0
2018-12-17 2018-12-13 0.500 0 +0
2018-12-14 2018-12-12 0.480 0 +0
2018-12-13 2018-12-11 0.488 0 +0
2018-12-12 2018-12-10 0.532 0 +0
2018-12-11 2018-12-07 0.536 0 +0
2018-12-10 2018-12-06 0.540 0 +0
2018-12-07 2018-12-05 0.604 0 +0
2018-12-06 2018-12-04 0.608 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.512 0 +0
2018-12-03 2018-11-29 0.420 0 +0
2018-11-30 2018-11-28 0.356 0 +0
2018-11-29 2018-11-27 0.372 0 +0
2018-11-28 2018-11-26 0.360 0 +0
2018-11-27 2018-11-23 0.356 0 +0
2018-11-26 2018-11-22 0.368 0 +0
2018-11-23 2018-11-21 0.356 0 +0
2018-11-22 2018-11-20 0.352 0 +0
2018-11-21 2018-11-19 0.316 0 +0
2018-11-20 2018-11-16 0.344 0 +0
2018-11-19 2018-11-15 0.344 0 +0
2018-11-16 2018-11-14 0.288 0 +0
2018-11-15 2018-11-13 0.260 0 +0
2018-11-14 2018-11-12 0.224 0 +0
2018-11-13 2018-11-09 0.224 0 +0
2018-11-12 2018-11-08 0.240 0 +0
2018-11-09 2018-11-07 0.240 0 +0
2018-11-08 2018-11-06 0.240 0 +0
2018-11-07 2018-11-05 0.240 0 +0
2018-11-06 2018-11-02 0.240 0 +0
2018-11-05 2018-11-01 0.244 0 +0
2018-11-02 2018-10-31 0.248 0 +0
2018-11-01 2018-10-30 0.260 0 +0
2018-10-31 2018-10-29 0.276 0 +0
2018-10-30 2018-10-26 0.224 0 +0
2018-10-29 2018-10-25 0.288 0 +0
2018-10-26 2018-10-24 0.320 0 +0
2018-10-25 2018-10-23 0.316 0 +0
2018-10-24 2018-10-22 0.320 0 +0
2018-10-23 2018-10-19 0.336 0 +0
2018-10-22 2018-10-18 0.360 0 +0
2018-10-19 2018-10-16 0.332 0 +0
2018-10-18 2018-10-15 0.340 0 +0
2018-10-16 2018-10-12 0.320 0 +0
2018-10-15 2018-10-11 0.288 0 +0
2018-10-12 2018-10-10 0.352 0 +0
2018-10-11 2018-10-09 0.376 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.384 0 +0
2018-10-08 2018-10-04 0.392 0 +0
2018-10-05 2018-10-03 0.376 0 +0
2018-10-04 2018-10-02 0.376 0 +0
2018-10-03 2018-09-28 0.376 0 +0
2018-10-02 2018-09-27 0.360 0 +0
2018-09-28 2018-09-26 0.376 0 +0
2018-09-27 2018-09-24 0.396 0 +0
2018-09-26 2018-09-21 0.360 0 +0
2018-09-24 2018-09-20 0.364 0 +0
2018-09-21 2018-09-19 0.376 0 +0
2018-09-20 2018-09-18 0.368 0 +0
2018-09-19 2018-09-17 0.396 0 +0
2018-09-18 2018-09-14 0.400 0 +0
2018-09-17 2018-09-13 0.412 0 +0
2018-09-14 2018-09-12 0.392 0 +0
2018-09-13 2018-09-11 0.376 0 +0
2018-09-12 2018-09-10 0.396 0 +0
2018-09-11 2018-09-07 0.396 0 +0
2018-09-10 2018-09-06 0.396 0 +0
2018-09-07 2018-09-05 0.400 0 +0
2018-09-06 2018-09-04 0.440 0 +0
2018-09-05 2018-09-03 0.480 0 +0
2018-09-04 2018-08-31 0.520 0 +0
2018-09-03 2018-08-30 0.536 0 +0
2018-08-31 2018-08-29 0.536 0 +0
2018-08-30 2018-08-28 0.536 0 +0
2018-08-29 2018-08-27 0.532 0 +0
2018-08-28 2018-08-24 0.520 0 +0
2018-08-27 2018-08-23 0.524 0 +0
2018-08-24 2018-08-22 0.572 0 +0
2018-08-23 2018-08-21 0.544 0 +0
2018-08-22 2018-08-20 0.560 0 +0
2018-08-21 2018-08-17 0.568 0 +0
2018-08-20 2018-08-16 0.620 0 +0
2018-08-17 2018-08-15 0.580 0 +0
2018-08-16 2018-08-14 0.608 0 +0
2018-08-15 2018-08-13 0.640 0 +0
2018-08-14 2018-08-10 0.680 0 +0
2018-08-13 2018-08-09 0.660 0 +0
2018-08-10 2018-08-08 0.648 0 +0
2018-08-09 2018-08-07 0.640 0 +0
2018-08-08 2018-08-06 0.676 0 +0
2018-08-07 2018-08-03 0.672 0 +0
2018-08-06 2018-08-02 0.676 0 +0
2018-08-03 2018-08-01 0.684 0 +0
2018-08-02 2018-07-31 0.692 0 +0
2018-08-01 2018-07-30 0.700 0 +0
2018-07-31 2018-07-27 0.700 0 +0
2018-07-30 2018-07-26 0.720 0 +0
2018-07-27 2018-07-25 0.720 0 +0
2018-07-26 2018-07-24 0.720 0 +0
2018-07-25 2018-07-23 0.728 0 +0
2018-07-24 2018-07-20 0.720 0 +0
2018-07-23 2018-07-19 0.788 0 +0
2018-07-20 2018-07-18 0.704 0 +0
2018-07-19 2018-07-17 0.768 0 +0
2018-07-18 2018-07-16 0.724 0 +0
2018-07-17 2018-07-13 0.784 0 +0
2018-07-16 2018-07-12 0.788 0 +0
2018-07-13 2018-07-11 0.708 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.692 0 +0
2018-07-10 2018-07-06 0.684 0 +0
2018-07-09 2018-07-05 0.764 0 +0
2018-07-06 2018-07-04 0.692 0 +0
2018-07-05 2018-07-03 0.696 0 +0
2018-07-04 2018-06-29 0.672 0 +0
2018-07-03 2018-06-28 0.696 0 +0
2018-06-29 2018-06-27 0.696 0 +0
2018-06-28 2018-06-26 0.732 0 +0
2018-06-27 2018-06-25 0.732 0 +0
2018-06-26 2018-06-22 0.760 0 +0
2018-06-25 2018-06-21 0.728 0 +0
2018-06-22 2018-06-20 0.724 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.800 0 +0
2018-06-19 2018-06-14 0.752 0 +0
2018-06-15 2018-06-13 0.720 0 +0
2018-06-14 2018-06-12 0.740 0 +0
2018-06-13 2018-06-11 0.772 0 +0
2018-06-12 2018-06-08 0.772 0 +0
2018-06-11 2018-06-07 0.796 0 +0
2018-06-08 2018-06-06 0.796 0 +0
2018-06-07 2018-06-05 0.804 0 +0
2018-06-06 2018-06-04 0.804 0 +0
2018-06-05 2018-06-01 0.780 0 +0
2018-06-04 2018-05-31 0.832 0 +0
2018-06-01 2018-05-30 0.860 0 +0
2018-05-31 2018-05-29 0.904 0 +0
2018-05-30 2018-05-28 0.932 0 +0
2018-05-29 2018-05-25 0.944 0 +0
2018-05-28 2018-05-24 0.936 0 +0
2018-05-25 2018-05-23 0.896 0 +0
2018-05-24 2018-05-21 0.900 0 +0
2018-05-23 2018-05-18 0.864 0 +0
2018-05-21 2018-05-17 0.912 0 +0
2018-05-18 2018-05-16 0.860 0 +0
2018-05-17 2018-05-15 0.880 0 +0
2018-05-16 2018-05-14 0.912 0 +0
2018-05-15 2018-05-11 0.936 0 +0
2018-05-14 2018-05-10 0.852 0 +0
2018-05-11 2018-05-09 0.860 0 +0
2018-05-10 2018-05-08 0.956 0 +0
2018-05-09 2018-05-07 1.040 0 +0
2018-05-08 2018-05-04 1.200 0 +0
2018-05-07 2018-05-03 0.880 0 +0
2018-05-04 2018-05-02 0.672 0 +0
2018-05-03 2018-04-30 0.596 0 +0
2018-05-02 2018-04-27 0.604 0 +0
2018-04-30 2018-04-26 0.640 0 +0
2018-04-27 2018-04-25 0.640 0 +0
2018-04-26 2018-04-24 0.688 0 +0
2018-04-25 2018-04-23 0.712 0 +0
2018-04-24 2018-04-20 0.764 0 +0
2018-04-23 2018-04-19 0.764 0 +0
2018-04-20 2018-04-18 0.780 0 +0
2018-04-19 2018-04-17 0.784 0 +0
2018-04-18 2018-04-16 0.832 0 +0
2018-04-17 2018-04-13 0.876 0 +0
2018-04-16 2018-04-12 0.892 0 +0
2018-04-13 2018-04-11 0.884 0 +0
2018-04-12 2018-04-10 0.908 0 +0
2018-04-11 2018-04-09 0.920 0 +0
2018-04-10 2018-04-06 0.900 0 +0
2018-04-09 2018-04-04 0.940 0 +0
2018-04-06 2018-04-03 0.960 0 +0
2018-04-04 2018-03-29 0.948 0 +0
2018-04-03 2018-03-28 0.948 0 +0
2018-03-29 2018-03-27 0.976 0 +0
2018-03-28 2018-03-26 0.960 0 +0
2018-03-27 2018-03-23 0.960 0 +0
2018-03-26 2018-03-22 0.960 0 +0
2018-03-23 2018-03-21 0.992 0 +0
2018-03-22 2018-03-20 1.000 0 +0
2018-03-21 2018-03-19 0.980 0 +0
2018-03-20 2018-03-16 0.960 0 +0
2018-03-19 2018-03-15 0.976 0 +0
2018-03-16 2018-03-14 0.976 0 +0
2018-03-15 2018-03-13 0.988 0 +0
2018-03-14 2018-03-12 0.972 0 +0
2018-03-13 2018-03-09 0.968 0 +0
2018-03-12 2018-03-08 0.948 0 +0
2018-03-09 2018-03-07 0.980 0 +0
2018-03-08 2018-03-06 1.000 0 +0
2018-03-07 2018-03-05 1.000 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.000 0 +0
2018-03-02 2018-02-28 1.040 0 +0
2018-03-01 2018-02-27 1.000 0 +0
2018-02-28 2018-02-26 1.000 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.000 0 +0
2018-02-23 2018-02-21 1.000 0 +0
2018-02-22 2018-02-20 1.000 0 +0
2018-02-21 2018-02-15 1.000 0 +0
2018-02-20 2018-02-13 1.060 0 +0
2018-02-14 2018-02-12 1.080 0 +0
2018-02-13 2018-02-09 0.888 0 +0
2018-02-12 2018-02-08 0.940 0 +0
2018-02-09 2018-02-07 1.020 0 +0
2018-02-08 2018-02-06 0.992 0 +0
2018-02-07 2018-02-05 1.040 0 +0
2018-02-06 2018-02-02 1.060 0 +0
2018-02-05 2018-02-01 1.080 0 +0
2018-02-02 2018-01-31 1.080 0 +0
2018-02-01 2018-01-30 1.100 0 +0
2018-01-31 2018-01-29 1.100 0 +0
2018-01-30 2018-01-26 1.120 0 +0
2018-01-29 2018-01-25 1.120 0 +0
2018-01-26 2018-01-24 1.180 0 +0
2018-01-25 2018-01-23 1.160 0 +0
2018-01-24 2018-01-22 1.160 0 +0
2018-01-23 2018-01-19 1.160 0 +0
2018-01-22 2018-01-18 1.120 0 +0
2018-01-19 2018-01-17 1.120 0 +0
2018-01-18 2018-01-16 1.140 0 +0
2018-01-17 2018-01-15 1.160 0 +0
2018-01-16 2018-01-12 1.100 0 +0
2018-01-15 2018-01-11 1.020 0 +0
2018-01-12 2018-01-10 1.020 0 +0
2018-01-11 2018-01-09 1.020 0 +0
2018-01-10 2018-01-08 1.020 0 +0
2018-01-09 2018-01-05 1.020 0 +0
2018-01-08 2018-01-04 1.040 0 +0
2018-01-05 2018-01-03 1.100 0 +0
2018-01-04 2018-01-02 1.140 0 +0
2018-01-03 2017-12-29 1.100 0 +0
2018-01-02 2017-12-28 1.140 0 +0
2017-12-29 2017-12-27 1.120 0 +0
2017-12-28 2017-12-22 1.040 0 +0
2017-12-27 2017-12-21 0.996 0 +0
2017-12-22 2017-12-20 1.040 0 +0
2017-12-21 2017-12-19 1.060 0 +0
2017-12-20 2017-12-18 1.080 0 +0
2017-12-19 2017-12-15 1.100 0 +0
2017-12-18 2017-12-14 1.160 0 +0
2017-12-15 2017-12-13 1.220 0 +0
2017-12-14 2017-12-12 1.240 0 +0
2017-12-13 2017-12-11 1.300 0 +0
2017-12-12 2017-12-08 1.300 0 +0
2017-12-11 2017-12-07 1.320 0 +0
2017-12-08 2017-12-06 1.400 0 +0
2017-12-07 2017-12-05 1.280 0 +0
2017-12-06 2017-12-04 1.360 0 +0
2017-12-05 2017-12-01 1.400 0 +0
2017-12-04 2017-11-30 1.380 0 +0
2017-12-01 2017-11-29 1.300 0 +0
2017-11-30 2017-11-28 1.340 0 +0
2017-11-29 2017-11-27 1.360 0 +0
2017-11-28 2017-11-24 1.580 0 +0
2017-11-27 2017-11-23 1.600 0 +0
2017-11-24 2017-11-22 1.520 0 +0
2017-11-23 2017-11-21 1.560 0 +0
2017-11-22 2017-11-20 1.600 0 +0
2017-11-21 2017-11-17 1.540 0 +0
2017-11-20 2017-11-16 1.540 0 +0
2017-11-17 2017-11-15 1.520 0 +0
2017-11-16 2017-11-14 1.520 0 +0
2017-11-15 2017-11-13 1.520 0 +0
2017-11-14 2017-11-10 1.580 0 +0
2017-11-13 2017-11-09 1.620 0 +0
2017-11-10 2017-11-08 1.620 0 +0
2017-11-09 2017-11-07 1.640 0 +0
2017-11-08 2017-11-06 1.620 0 +0
2017-11-07 2017-11-03 1.640 0 +0
2017-11-06 2017-11-02 1.680 0 +0
2017-11-03 2017-11-01 1.620 0 +0
2017-11-02 2017-10-31 1.600 0 +0
2017-11-01 2017-10-30 1.580 0 +0
2017-10-31 2017-10-27 1.720 0 +0
2017-10-30 2017-10-26 1.600 0 +0
2017-10-27 2017-10-25 1.440 0 +0
2017-10-26 2017-10-24 1.340 0 +0
2017-10-25 2017-10-23 1.320 0 +0
2017-10-24 2017-10-20 1.300 0 +0
2017-10-23 2017-10-19 1.340 0 +0
2017-10-20 2017-10-18 1.300 0 +0
2017-10-19 2017-10-17 1.340 0 +0
2017-10-18 2017-10-16 1.440 0 +0
2017-10-17 2017-10-13 1.460 0 +0
2017-10-16 2017-10-12 1.500 0 +0
2017-10-13 2017-10-11 1.500 0 +0
2017-10-12 2017-10-10 1.540 0 +0
2017-10-11 2017-10-09 1.520 0 +0
2017-10-10 2017-10-06 1.580 0 +0
2017-10-09 2017-10-04 1.520 0 +0
2017-10-06 2017-10-03 1.500 0 +0
2017-10-04 2017-09-29 1.560 0 +0
2017-10-03 2017-09-28 1.560 0 +0
2017-09-29 2017-09-27 1.560 0 +0
2017-09-28 2017-09-26 1.560 0 +0
2017-09-27 2017-09-25 1.580 0 +0
2017-09-26 2017-09-22 1.660 0 +0
2017-09-25 2017-09-21 1.560 0 +0
2017-09-22 2017-09-20 1.560 0 +0
2017-09-21 2017-09-19 1.600 0 +0
2017-09-20 2017-09-18 1.540 0 +0
2017-09-19 2017-09-15 1.560 0 +0
2017-09-18 2017-09-14 1.660 0 +0
2017-09-15 2017-09-13 1.640 0 +0
2017-09-14 2017-09-12 1.660 0 +0
2017-09-13 2017-09-11 1.640 0 +0
2017-09-12 2017-09-08 1.640 0 +0
2017-09-11 2017-09-07 1.640 0 +0
2017-09-08 2017-09-06 1.620 0 +0
2017-09-07 2017-09-05 1.640 0 +0
2017-09-06 2017-09-04 1.680 0 +0
2017-09-05 2017-09-01 1.700 0 +0
2017-09-04 2017-08-31 1.680 0 +0
2017-09-01 2017-08-30 1.680 0 +0
2017-08-31 2017-08-29 1.700 0 +0
2017-08-30 2017-08-28 1.680 0 +0
2017-08-29 2017-08-25 1.700 0 +0
2017-08-28 2017-08-24 1.720 0 +0
2017-08-25 2017-08-22 1.700 0 +0
2017-08-24 2017-08-21 1.780 0 +0
2017-08-22 2017-08-18 1.800 0 +0
2017-08-21 2017-08-17 1.820 0 +0
2017-08-18 2017-08-16 1.820 0 +0
2017-08-17 2017-08-15 1.860 0 +0
2017-08-16 2017-08-14 1.880 0 +0
2017-08-15 2017-08-11 1.880 0 +0
2017-08-14 2017-08-10 1.900 0 +0
2017-08-11 2017-08-09 1.920 0 +0
2017-08-10 2017-08-08 1.920 0 +0
2017-08-09 2017-08-07 1.940 0 +0
2017-08-08 2017-08-04 1.940 0 +0
2017-08-07 2017-08-03 1.960 0 +0
2017-08-04 2017-08-02 1.960 0 +0
2017-08-03 2017-08-01 1.980 0 +0
2017-08-02 2017-07-31 1.980 0 +0
2017-08-01 2017-07-28 1.980 0 +0
2017-07-31 2017-07-27 1.980 0 +0
2017-07-28 2017-07-26 1.940 0 +0
2017-07-27 2017-07-25 1.960 0 +0
2017-07-26 2017-07-24 2.000 0 +0
2017-07-25 2017-07-21 2.000 0 +0
2017-07-24 2017-07-20 1.960 0 +0
2017-07-21 2017-07-19 1.940 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 1.960 0 +0
2017-07-18 2017-07-14 1.920 0 +0
2017-07-17 2017-07-13 1.940 0 +0
2017-07-14 2017-07-12 1.880 0 +0
2017-07-13 2017-07-11 1.820 0 +0
2017-07-12 2017-07-10 1.820 0 +0
2017-07-11 2017-07-07 1.840 0 +0
2017-07-10 2017-07-06 1.840 0 +0
2017-07-07 2017-07-05 1.880 0 +0
2017-07-06 2017-07-04 1.880 0 +0
2017-07-05 2017-07-03 1.840 0 +0
2017-07-04 2017-06-30 1.900 0 +0
2017-07-03 2017-06-29 1.820 0 +0
2017-06-30 2017-06-28 1.700 0 +0
2017-06-29 2017-06-27 1.680 0 +0
2017-06-28 2017-06-26 1.620 0 +0
2017-06-27 2017-06-23 1.600 0 +0
2017-06-26 2017-06-22 1.580 0 +0
2017-06-23 2017-06-21 1.600 0 +0
2017-06-22 2017-06-20 1.720 0 +0
2017-06-21 2017-06-19 1.700 0 +0
2017-06-20 2017-06-16 1.740 0 +0
2017-06-19 2017-06-15 1.680 0 +0
2017-06-16 2017-06-14 1.740 0 +0
2017-06-15 2017-06-13 1.780 0 +0
2017-06-14 2017-06-12 1.800 0 +0
2017-06-13 2017-06-09 1.820 0 +0
2017-06-12 2017-06-08 1.860 0 +0
2017-06-09 2017-06-07 1.860 0 +0
2017-06-08 2017-06-06 1.840 0 +0
2017-06-07 2017-06-05 1.800 0 +0
2017-06-06 2017-06-02 1.760 0 +0
2017-06-05 2017-06-01 1.660 0 +0
2017-06-02 2017-05-31 1.640 0 +0
2017-06-01 2017-05-29 1.560 0 +0
2017-05-31 2017-05-26 1.540 0 +0
2017-05-29 2017-05-25 1.700 0 +0
2017-05-26 2017-05-24 1.860 0 +0
2017-05-25 2017-05-23 1.900 0 +0
2017-05-24 2017-05-22 1.940 0 +0
2017-05-23 2017-05-19 1.880 0 +0
2017-05-22 2017-05-18 1.900 0 +0
2017-05-19 2017-05-17 1.940 0 +0
2017-05-18 2017-05-16 1.760 0 +0
2017-05-17 2017-05-15 1.760 0 +0
2017-05-16 2017-05-12 1.620 0 +0
2017-05-15 2017-05-11 1.620 0 +0
2017-05-12 2017-05-10 1.600 0 +0
2017-05-11 2017-05-09 1.520 0 +0
2017-05-10 2017-05-08 1.460 0 +0
2017-05-09 2017-05-05 1.320 0 +0
2017-05-08 2017-05-04 1.300 0 +0
2017-05-05 2017-05-02 1.180 0 +0
2017-05-04 2017-04-28 1.160 0 +0
2017-05-02 2017-04-27 1.120 0 +0
2017-04-28 2017-04-26 1.120 0 +0
2017-04-27 2017-04-25 1.120 0 +0
2017-04-26 2017-04-24 1.120 0 +0
2017-04-25 2017-04-21 1.140 0 +0
2017-04-24 2017-04-20 1.140 0 +0
2017-04-21 2017-04-19 1.120 0 +0
2017-04-20 2017-04-18 1.120 0 +0
2017-04-19 2017-04-13 1.120 0 +0
2017-04-18 2017-04-12 1.140 0 +0
2017-04-13 2017-04-11 1.120 0 +0
2017-04-12 2017-04-10 1.100 0 +0
2017-04-11 2017-04-07 1.100 0 +0
2017-04-10 2017-04-06 1.120 0 +0
2017-04-07 2017-04-05 1.100 0 +0
2017-04-06 2017-04-03 1.100 0 +0
2017-04-05 2017-03-31 1.100 0 +0
2017-04-03 2017-03-30 1.100 0 +0
2017-03-31 2017-03-29 1.120 0 +0
2017-03-30 2017-03-28 1.100 0 +0
2017-03-29 2017-03-27 1.100 0 +0
2017-03-28 2017-03-24 1.100 0 +0
2017-03-27 2017-03-23 1.100 0 +0
2017-03-24 2017-03-22 1.100 0 +0
2017-03-23 2017-03-21 1.100 0 +0
2017-03-22 2017-03-20 1.100 0 +0
2017-03-21 2017-03-17 1.100 0 +0
2017-03-20 2017-03-16 1.120 0 +0
2017-03-17 2017-03-15 1.120 0 +0
2017-03-16 2017-03-14 1.120 0 +0
2017-03-15 2017-03-13 1.120 0 +0
2017-03-14 2017-03-10 1.120 0 +0
2017-03-13 2017-03-09 1.120 0 +0
2017-03-10 2017-03-08 1.120 0 +0
2017-03-09 2017-03-07 1.160 0 +0
2017-03-08 2017-03-06 1.140 0 +0
2017-03-07 2017-03-03 1.120 0 +0
2017-03-06 2017-03-02 1.100 0 +0
2017-03-03 2017-03-01 1.100 0 +0
2017-03-02 2017-02-28 1.100 0 +0
2017-03-01 2017-02-27 1.100 0 +0
2017-02-28 2017-02-24 1.080 0 +0
2017-02-27 2017-02-23 1.120 0 +0
2017-02-24 2017-02-22 1.120 0 +0
2017-02-23 2017-02-21 1.120 0 +0
2017-02-22 2017-02-20 1.120 0 +0
2017-02-21 2017-02-17 1.120 0 +0
2017-02-20 2017-02-16 1.120 0 +0
2017-02-17 2017-02-15 1.120 0 +0
2017-02-16 2017-02-14 1.120 0 +0
2017-02-15 2017-02-13 1.080 0 +0
2017-02-14 2017-02-10 1.060 0 +0
2017-02-13 2017-02-09 1.060 0 +0
2017-02-10 2017-02-08 1.040 0 +0
2017-02-09 2017-02-07 1.040 0 +0
2017-02-08 2017-02-06 1.100 0 +0
2017-02-07 2017-02-03 1.120 0 +0
2017-02-06 2017-02-02 1.160 0 +0
2017-02-03 2017-02-01 1.160 0 +0
2017-02-02 2017-01-27 1.160 0 +0
2017-02-01 2017-01-25 1.140 0 +0
2017-01-26 2017-01-24 1.200 0 +0
2017-01-25 2017-01-23 1.200 0 +0
2017-01-24 2017-01-20 1.200 0 +0
2017-01-23 2017-01-19 1.260 0 +0
2017-01-20 2017-01-18 1.200 0 +0
2017-01-19 2017-01-17 1.200 0 +0
2017-01-18 2017-01-16 1.160 0 +0
2017-01-17 2017-01-13 1.200 0 +0
2017-01-16 2017-01-12 1.240 0 +0
2017-01-13 2017-01-11 1.240 0 +0
2017-01-12 2017-01-10 1.280 0 +0
2017-01-11 2017-01-09 1.240 0 +0
2017-01-10 2017-01-06 1.260 0 +0
2017-01-09 2017-01-05 1.240 0 +0
2017-01-06 2017-01-04 1.240 0 +0
2017-01-05 2017-01-03 1.300 0 +0
2017-01-04 2016-12-30 1.280 0 +0
2017-01-03 2016-12-29 1.280 0 +0
2016-12-30 2016-12-28 1.280 0 +0
2016-12-29 2016-12-23 1.280 0 +0
2016-12-28 2016-12-22 1.280 0 +0
2016-12-23 2016-12-21 1.280 0 +0
2016-12-22 2016-12-20 1.260 0 +0
2016-12-21 2016-12-19 1.260 0 +0
2016-12-20 2016-12-16 1.220 0 +0
2016-12-19 2016-12-15 1.180 0 +0
2016-12-16 2016-12-14 1.200 0 +0
2016-12-15 2016-12-13 1.180 0 +0
2016-12-14 2016-12-12 1.200 0 +0
2016-12-13 2016-12-09 1.200 0 +0
2016-12-12 2016-12-08 1.260 0 +0
2016-12-09 2016-12-07 1.260 0 +0
2016-12-08 2016-12-06 1.240 0 +0
2016-12-07 2016-12-05 1.240 0 +0
2016-12-06 2016-12-02 1.260 0 +0
2016-12-05 2016-12-01 1.240 0 +0
2016-12-02 2016-11-30 1.240 0 +0
2016-12-01 2016-11-29 1.240 0 +0
2016-11-30 2016-11-28 1.200 0 +0
2016-11-29 2016-11-25 1.160 0 +0
2016-11-28 2016-11-24 1.240 0 +0
2016-11-25 2016-11-23 1.220 0 +0
2016-11-24 2016-11-22 1.220 0 +0
2016-11-23 2016-11-21 1.240 0 +0
2016-11-22 2016-11-18 1.240 0 +0
2016-11-21 2016-11-17 1.260 0 +0
2016-11-18 2016-11-16 1.220 0 +0
2016-11-17 2016-11-15 1.240 0 +0
2016-11-16 2016-11-14 1.260 0 +0
2016-11-15 2016-11-11 1.220 0 +0
2016-11-14 2016-11-10 1.200 0 +0
2016-11-11 2016-11-09 1.180 0 +0
2016-11-10 2016-11-08 1.160 0 +0
2016-11-09 2016-11-07 1.160 0 +0
2016-11-08 2016-11-04 1.180 0 +0
2016-11-07 2016-11-03 1.200 0 +0
2016-11-04 2016-11-02 1.200 0 +0
2016-11-03 2016-11-01 1.160 0 +0
2016-11-02 2016-10-31 1.200 0 +0
2016-11-01 2016-10-28 1.160 0 +0
2016-10-31 2016-10-27 1.200 0 +0
2016-10-28 2016-10-26 1.240 0 +0
2016-10-27 2016-10-25 1.260 0 +0
2016-10-26 2016-10-24 1.280 0 +0
2016-10-25 2016-10-20 1.220 0 +0
2016-10-24 2016-10-19 1.260 0 +0
2016-10-20 2016-10-18 1.260 0 +0
2016-10-19 2016-10-17 1.140 0 +0
2016-10-18 2016-10-14 1.160 0 +0
2016-10-17 2016-10-13 1.160 0 +0
2016-10-14 2016-10-12 1.180 0 +0
2016-10-13 2016-10-11 1.180 0 +0
2016-10-12 2016-10-07 1.180 0 +0
2016-10-11 2016-10-06 1.180 0 +0
2016-10-07 2016-10-05 1.200 0 +0
2016-10-06 2016-10-04 1.240 0 +0
2016-10-05 2016-10-03 1.300 0 +0
2016-10-04 2016-09-30 1.320 0 +0
2016-10-03 2016-09-29 1.300 0 +0
2016-09-30 2016-09-28 1.320 0 +0
2016-09-29 2016-09-27 1.320 0 +0
2016-09-28 2016-09-26 1.320 0 +0
2016-09-27 2016-09-23 1.380 0 +0
2016-09-26 2016-09-22 1.380 0 +0
2016-09-23 2016-09-21 1.380 0 +0
2016-09-22 2016-09-20 1.360 0 +0
2016-09-21 2016-09-19 1.400 0 +0
2016-09-20 2016-09-15 1.440 0 +0
2016-09-19 2016-09-14 1.420 0 +0
2016-09-15 2016-09-13 1.420 0 +0
2016-09-14 2016-09-12 1.440 0 +0
2016-09-13 2016-09-09 1.480 0 +0
2016-09-12 2016-09-08 1.460 0 +0
2016-09-09 2016-09-07 1.460 0 +0
2016-09-08 2016-09-06 1.460 0 +0
2016-09-07 2016-09-05 1.440 0 +0
2016-09-06 2016-09-02 1.460 0 +0
2016-09-05 2016-09-01 1.460 0 +0
2016-09-02 2016-08-31 1.520 0 +0
2016-09-01 2016-08-30 1.580 0 +0
2016-08-31 2016-08-29 1.560 0 +0
2016-08-30 2016-08-26 1.580 0 +0
2016-08-29 2016-08-25 1.560 0 +0
2016-08-26 2016-08-24 1.560 0 +0
2016-08-25 2016-08-23 1.560 0 +0
2016-08-24 2016-08-22 1.580 0 +0
2016-08-23 2016-08-19 1.580 0 +0
2016-08-22 2016-08-18 1.540 0 +0
2016-08-19 2016-08-17 1.520 0 +0
2016-08-18 2016-08-16 1.580 0 +0
2016-08-17 2016-08-15 1.580 0 +0
2016-08-16 2016-08-12 1.560 0 +0
2016-08-15 2016-08-11 1.480 0 +0
2016-08-12 2016-08-10 1.340 0 +0
2016-08-11 2016-08-09 1.360 0 +0
2016-08-10 2016-08-08 1.320 0 +0
2016-08-09 2016-08-05 1.340 0 +0
2016-08-08 2016-08-04 1.320 0 +0
2016-08-05 2016-08-03 1.320 0 +0
2016-08-04 2016-08-01 1.300 0 +0
2016-08-03 2016-07-29 1.320 0 +0
2016-08-01 2016-07-28 1.340 0 +0
2016-07-29 2016-07-27 1.360 0 +0
2016-07-28 2016-07-26 1.380 0 +0
2016-07-27 2016-07-25 1.340 0 +0
2016-07-26 2016-07-22 1.360 0 +0
2016-07-25 2016-07-21 1.420 0 +0
2016-07-22 2016-07-20 1.440 0 +0
2016-07-21 2016-07-19 1.400 0 +0
2016-07-20 2016-07-18 1.520 0 +0
2016-07-19 2016-07-15 1.500 0 +0
2016-07-18 2016-07-14 1.540 0 +0
2016-07-15 2016-07-13 1.560 0 +0
2016-07-14 2016-07-12 1.560 0 +0
2016-07-13 2016-07-11 1.600 0 +0
2016-07-12 2016-07-08 1.560 0 +0
2016-07-11 2016-07-07 1.560 0 +0
2016-07-08 2016-07-06 1.560 0 +0
2016-07-07 2016-07-05 1.540 0 +0
2016-07-06 2016-07-04 1.540 0 +0
2016-07-05 2016-06-30 1.580 0 +0
2016-07-04 2016-06-29 1.520 0 +0
2016-06-30 2016-06-28 1.500 0 +0
2016-06-29 2016-06-27 1.480 0 +0
2016-06-28 2016-06-24 1.500 0 +0
2016-06-27 2016-06-23 1.560 0 +0
2016-06-24 2016-06-22 1.500 0 +0
2016-06-23 2016-06-21 1.460 0 +0
2016-06-22 2016-06-20 1.440 0 +0
2016-06-21 2016-06-17 1.440 0 +0
2016-06-20 2016-06-16 1.400 0 +0
2016-06-17 2016-06-15 1.440 0 +0
2016-06-16 2016-06-14 1.440 0 +0
2016-06-15 2016-06-13 1.420 0 +0
2016-06-14 2016-06-10 1.480 0 +0
2016-06-13 2016-06-08 1.500 0 +0
2016-06-10 2016-06-07 1.520 0 +0
2016-06-08 2016-06-06 1.420 0 +0
2016-06-07 2016-06-03 1.320 0 +0
2016-06-06 2016-06-02 1.300 0 +0
2016-06-03 2016-06-01 1.220 0 +0
2016-06-02 2016-05-31 1.280 0 +0
2016-06-01 2016-05-30 1.200 0 +0
2016-05-31 2016-05-27 1.220 0 +0
2016-05-30 2016-05-26 1.200 0 +0
2016-05-27 2016-05-25 1.240 0 +0
2016-05-26 2016-05-24 1.240 0 +0
2016-05-25 2016-05-23 1.220 0 +0
2016-05-24 2016-05-20 1.200 0 +0
2016-05-23 2016-05-19 1.200 0 +0
2016-05-20 2016-05-18 1.240 0 +0
2016-05-19 2016-05-17 1.240 0 +0
2016-05-18 2016-05-16 1.200 0 +0
2016-05-17 2016-05-13 1.200 0 +0
2016-05-16 2016-05-12 1.200 0 +0
2016-05-13 2016-05-11 1.200 0 +0
2016-05-12 2016-05-10 1.220 0 +0
2016-05-11 2016-05-09 1.260 0 +0
2016-05-10 2016-05-06 1.240 0 +0
2016-05-09 2016-05-05 1.260 0 +0
2016-05-06 2016-05-04 1.280 0 +0
2016-05-05 2016-05-03 1.280 0 +0
2016-05-04 2016-04-29 1.260 0 +0
2016-05-03 2016-04-28 1.280 0 +0
2016-04-29 2016-04-27 1.300 0 +0
2016-04-28 2016-04-26 1.300 0 +0
2016-04-27 2016-04-25 1.340 0 +0
2016-04-26 2016-04-22 1.280 0 +0
2016-04-25 2016-04-21 1.260 0 +0
2016-04-22 2016-04-20 1.100 0 +0
2016-04-21 2016-04-19 1.080 0 +0
2016-04-20 2016-04-18 1.080 0 -1,048,969
2016-04-19 2016-04-15 1.120 1,048,969 +10,000 0.08% 1,174,845
2016-03-18 2016-03-16 1.340 1,038,969 +18,598 0.08% 1,392,218
2016-03-17 2016-03-15 1.720 1,020,371 +2,500 0.08% 1,755,038
2016-03-16 2016-03-14 1.740 1,017,871 +17,500 0.08% 1,771,096
2016-03-15 2016-03-11 1.720 1,000,371 -2,500 0.08% 1,720,638
2016-03-14 2016-03-10 1.640 1,002,871 -47,500 0.08% 1,644,708
2016-03-11 2016-03-09 1.700 1,050,371 -196,098 0.08% 1,785,631
2016-03-10 2016-03-08 1.580 1,246,469 +75,000 0.10% 1,969,421
2016-03-09 2016-03-07 1.540 1,171,469 -220,000 0.09% 1,804,062
2016-03-02 2016-02-29 1.300 1,391,469 +10,000 0.11% 1,808,910
2016-03-01 2016-02-26 1.320 1,381,469 +2,500 0.11% 1,823,539
2016-02-29 2016-02-25 1.200 1,378,969 -15,000 0.11% 1,654,763
2016-02-26 2016-02-24 1.180 1,393,969 +25,000 0.11% 1,644,883
2016-02-23 2016-02-19 1.180 1,368,969 +15,000 0.11% 1,615,383
2016-02-19 2016-02-17 1.200 1,353,969 -2,500 0.11% 1,624,763
2016-02-18 2016-02-16 1.100 1,356,469 -100,000 0.11% 1,492,116
2016-02-05 2016-02-03 1.000 1,456,469 +2,500 0.11% 1,456,469
2016-01-28 2016-01-26 0.948 1,453,969 -98,750 0.13% 1,378,363
2016-01-27 2016-01-25 1.000 1,552,719 +25,000 0.14% 1,552,719
2016-01-19 2016-01-15 0.980 1,527,719 +25,000 0.13% 1,497,165
2016-01-14 2016-01-12 1.020 1,502,719 -5,000 0.13% 1,532,773
2016-01-13 2016-01-11 1.020 1,507,719 +2,500 0.13% 1,537,873
2016-01-05 2015-12-31 0.992 1,505,219 -17,500 0.13% 1,493,177
2016-01-04 2015-12-29 0.936 1,522,719 -2,500 0.13% 1,425,265
2015-12-28 2015-12-22 0.976 1,525,219 +2,500 0.13% 1,488,614
2015-12-16 2015-12-14 0.860 1,522,719 -262,500 0.13% 1,309,538
2015-12-15 2015-12-11 0.900 1,785,219 +20,000 0.16% 1,606,697
2015-12-14 2015-12-10 0.920 1,765,219 -5,000 0.16% 1,624,001
2015-12-11 2015-12-09 0.988 1,770,219 +210,000 0.16% 1,748,976
2015-12-10 2015-12-08 0.868 1,560,219 -20,000 0.16% 1,354,270
2015-12-09 2015-12-07 1.040 1,580,219 -25,000 0.16% 1,643,428
2015-12-08 2015-12-04 1.120 1,605,219 +80,000 0.16% 1,797,845
2015-12-07 2015-12-03 1.040 1,525,219 -220,000 0.15% 1,586,228
2015-12-02 2015-11-30 0.760 1,745,219 +77,500 0.19% 1,326,366
2015-12-01 2015-11-27 0.688 1,667,719 +87,500 0.19% 1,147,391
2015-11-30 2015-11-26 0.640 1,580,219 +75,000 0.18% 1,011,340
2015-11-27 2015-11-25 0.640 1,505,219 -15,000 0.17% 963,340
2015-11-26 2015-11-24 0.720 1,520,219 +107,500 0.17% 1,094,558
2015-11-25 2015-11-23 0.800 1,412,719 +7,500 0.16% 1,130,175
2015-11-24 2015-11-20 0.968 1,405,219 +7,500 0.16% 1,360,252
2015-11-23 2015-11-19 1.080 1,397,719 +345,000 0.16% 1,509,537
2015-11-20 2015-11-18 1.180 1,052,719 +135,000 0.12% 1,242,208
2015-11-12 2015-11-10 1.580 917,719 +10,000 0.10% 1,449,996
2015-11-03 2015-10-30 1.720 907,719 -50,000 0.10% 1,561,277
2015-10-30 2015-10-28 2.080 957,719 -250,000 0.11% 1,992,056
2015-10-29 2015-10-27 2.080 1,207,719 -52,500 0.13% 2,512,056
2015-10-28 2015-10-26 2.080 1,260,219 +2,500 0.14% 2,621,256
2015-10-27 2015-10-23 2.000 1,257,719 -75,000 0.14% 2,515,438
2015-10-22 2015-10-19 1.880 1,332,719 -10,000 0.15% 2,505,512
2015-10-14 2015-10-12 1.620 1,342,719 +42,500 0.15% 2,175,205
2015-09-21 2015-09-17 1.540 1,300,219 +2,500 0.14% 2,002,337
2015-09-15 2015-09-11 1.660 1,297,719 +7,500 0.14% 2,154,214
2015-09-10 2015-09-08 1.560 1,290,219 +87,500 0.14% 2,012,742
2015-09-01 2015-08-28 1.840 1,202,719 +2,500 0.13% 2,213,003
2015-08-31 2015-08-27 1.540 1,200,219 +160,900 0.13% 1,848,337
2015-08-27 2015-08-25 1.520 1,039,319 -10,000 0.12% 1,579,765
2015-08-26 2015-08-24 1.260 1,049,319 +35,000 0.12% 1,322,142
2015-08-25 2015-08-21 1.840 1,014,319 -3,125 0.11% 1,866,347
2015-08-13 2015-08-11 2.000 1,017,444 -5,000 0.11% 2,034,888
2015-08-04 2015-07-31 1.940 1,022,444 +50,000 0.11% 1,983,541
2015-08-03 2015-07-30 1.960 972,444 -25,000 0.11% 1,905,990
2015-07-28 2015-07-24 2.080 997,444 +7,500 0.11% 2,074,684
2015-07-17 2015-07-15 2.120 989,944 +2,500 0.11% 2,098,681
2015-07-16 2015-07-14 2.080 987,444 +27,500 0.11% 2,053,884
2015-07-13 2015-07-09 1.840 959,944 +5,000 0.11% 1,766,297
2015-07-09 2015-07-07 1.460 954,944 +25,000 0.11% 1,394,218
2015-07-08 2015-07-06 1.720 929,944 -105,000 0.10% 1,599,504
2015-07-02 2015-06-29 2.160 1,034,944 -40,000 0.12% 2,235,479
2015-06-26 2015-06-24 2.280 1,074,944 +10,000 0.12% 2,450,872
2015-06-25 2015-06-23 2.360 1,064,944 +7,500 0.12% 2,513,268
2015-06-23 2015-06-19 2.360 1,057,444 -1,600 0.12% 2,495,568
2015-06-22 2015-06-18 2.360 1,059,044 +55,000 0.12% 2,499,344
2015-06-12 2015-06-10 2.400 1,004,044 -6,250 0.11% 2,409,706
2015-06-11 2015-06-09 2.400 1,010,294 +27,500 0.11% 2,424,706
2015-06-10 2015-06-08 2.480 982,794 -15,000 0.11% 2,437,329
2015-06-08 2015-06-04 2.360 997,794 -28,750 0.11% 2,354,794
2015-06-05 2015-06-03 2.360 1,026,544 +15,000 0.11% 2,422,644
2015-06-03 2015-06-01 2.440 1,011,544 +193,809 0.11% 2,468,167
2015-06-02 2015-05-29 2.400 817,735 +30,000 0.11% 1,962,564
2015-06-01 2015-05-28 2.400 787,735 +5,000 0.11% 1,890,564
2015-05-29 2015-05-27 2.400 782,735 -2,500 0.11% 1,878,564
2015-05-26 2015-05-21 2.560 785,235 +10,000 0.11% 2,010,202
2015-05-20 2015-05-18 2.560 775,235 -162,559 0.11% 1,984,602
2015-05-19 2015-05-15 2.432 937,794 +65,625 0.10% 2,280,715
2015-05-18 2015-05-14 2.464 872,169 +6,250 0.10% 2,149,024
2015-05-15 2015-05-13 2.432 865,919 +21,875 0.10% 2,105,915
2015-05-14 2015-05-12 2.400 844,044 -41,875 0.09% 2,025,706
2015-05-13 2015-05-11 2.528 885,919 +3,125 0.10% 2,239,603
2015-05-07 2015-05-05 2.624 882,794 +109,375 0.10% 2,316,451
2015-05-06 2015-05-04 2.624 773,419 +6,250 0.09% 2,029,451
2015-05-04 2015-04-29 2.368 767,169 +81,250 0.09% 1,816,656
2015-04-29 2015-04-27 2.432 685,919 -9,375 0.08% 1,668,155
2015-04-28 2015-04-24 2.368 695,294 +65,625 0.08% 1,646,456
2015-04-27 2015-04-23 2.336 629,669 -3,125 0.07% 1,470,907
2015-04-24 2015-04-22 2.464 632,794 -17,187 0.07% 1,559,204
2015-04-21 2015-04-17 2.080 649,981 -3,125 0.07% 1,351,960
2015-04-20 2015-04-16 2.112 653,106 -31,250 0.07% 1,379,360
2015-04-14 2015-04-10 1.824 684,356 +34,375 0.08% 1,248,265
2015-04-13 2015-04-09 1.824 649,981 +15,625 0.07% 1,185,565
2015-04-10 2015-04-08 1.888 634,356 -21,875 0.07% 1,197,664
2015-03-31 2015-03-27 1.984 656,231 +9,375 0.07% 1,301,962
2015-03-30 2015-03-26 1.984 646,856 +6,250 0.07% 1,283,362
2015-03-27 2015-03-25 1.952 640,606 +62,500 0.07% 1,250,463
2015-03-25 2015-03-23 1.920 578,106 -6,250 0.06% 1,109,964
2015-03-20 2015-03-18 1.856 584,356 +6,250 0.07% 1,084,565
2015-03-19 2015-03-17 1.792 578,106 -15,625 0.06% 1,035,966
2015-03-13 2015-03-11 1.952 593,731 +3,125 0.07% 1,158,963
2015-03-11 2015-03-09 1.856 590,606 -31,250 0.07% 1,096,165
2015-03-10 2015-03-06 1.984 621,856 +15,625 0.07% 1,233,762
2015-03-09 2015-03-05 1.920 606,231 -15,625 0.07% 1,163,964
2015-03-06 2015-03-04 2.240 621,856 +25,000 0.07% 1,392,957
2015-03-05 2015-03-03 2.208 596,856 -21,875 0.07% 1,317,858
2015-03-03 2015-02-27 1.920 618,731 +31,250 0.07% 1,187,964
2015-02-26 2015-02-24 1.856 587,481 -6,250 0.07% 1,090,365
2015-02-25 2015-02-23 1.856 593,731 +3,125 0.07% 1,101,965
2015-02-24 2015-02-18 1.792 590,606 +9,375 0.07% 1,058,366
2015-02-23 2015-02-16 1.696 581,231 -9,375 0.06% 985,768
2015-02-17 2015-02-13 1.728 590,606 +9,375 0.07% 1,020,567
2015-02-16 2015-02-12 1.696 581,231 +25,000 0.06% 985,768
2015-02-12 2015-02-10 1.456 556,231 -9,125 0.06% 809,872
2015-02-04 2015-02-02 1.376 565,356 -3,125 0.06% 777,930
2015-02-03 2015-01-30 1.424 568,481 +31,250 0.06% 809,517
2015-02-02 2015-01-29 1.280 537,231 -37,500 0.06% 687,656
2015-01-23 2015-01-21 1.136 574,731 +6,250 0.06% 652,894
2015-01-15 2015-01-13 1.280 568,481 +284,240 0.06% 727,656
2015-01-05 2014-12-31 44.500 284,241 -284,240 0.06% 12,648,724
2015-01-02 2014-12-29 41.625 568,481 +553,928 0.06% 23,663,022
2014-12-30 2014-12-24 42.500 14,553 -80 0.06% 618,502
2014-12-10 2014-12-08 43.438 14,633 -240 0.06% 635,621
2014-12-05 2014-12-03 44.375 14,873 +800 0.06% 659,989
2014-12-01 2014-11-27 39.062 14,073 +65 0.06% 549,727
2014-11-25 2014-11-21 37.875 14,008 -6,272 0.06% 530,553
2014-11-24 2014-11-20 40.625 20,280 -240 0.09% 823,875
2014-11-20 2014-11-18 38.812 20,520 -360 0.09% 796,432
2014-11-19 2014-11-17 40.688 20,880 +207 0.09% 849,555
2014-11-14 2014-11-12 41.438 20,673 -168 0.09% 856,637
2014-11-13 2014-11-11 40.625 20,841 -96 0.09% 846,666
2014-11-12 2014-11-10 39.438 20,937 -400 0.09% 825,703
2014-11-11 2014-11-07 40.625 21,337 -1,680 0.09% 866,816
2014-11-10 2014-11-06 39.688 23,017 -1,600 0.10% 913,487
2014-11-07 2014-11-05 39.375 24,617 -1,600 0.11% 969,294
2014-11-06 2014-11-04 39.062 26,217 -1,744 0.11% 1,024,102
2014-11-05 2014-11-03 38.188 27,961 -3,200 0.12% 1,067,761
2014-11-03 2014-10-30 38.812 31,161 -2,560 0.14% 1,209,436
2014-10-28 2014-10-24 38.938 33,721 -640 0.15% 1,313,011
2014-10-23 2014-10-21 38.750 34,361 -640 0.15% 1,331,489
2014-10-20 2014-10-16 39.250 35,001 -720 0.15% 1,373,789
2014-10-03 2014-09-29 39.250 35,721 +640 0.16% 1,402,049
2014-09-30 2014-09-26 39.250 35,081 -9,600 0.15% 1,376,929
2014-09-23 2014-09-19 39.375 44,681 -640 0.19% 1,759,314
2014-09-12 2014-09-10 36.750 45,321 -80 0.20% 1,665,547
2014-09-05 2014-09-03 38.312 45,401 -400 0.20% 1,739,426
2014-09-04 2014-09-02 36.938 45,801 -640 0.20% 1,691,774
2014-09-03 2014-09-01 37.125 46,441 +1,280 0.20% 1,724,122
2014-09-02 2014-08-29 38.062 45,161 +480 0.20% 1,718,941
2014-09-01 2014-08-28 39.000 44,681 -3,600 0.19% 1,742,559
2014-08-29 2014-08-27 32.812 48,281 +1,216 0.21% 1,584,220
2014-08-28 2014-08-26 41.062 47,065 +224 0.20% 1,932,607
2014-08-27 2014-08-25 46.125 46,841 -1,321 0.20% 2,160,541
2014-08-26 2014-08-22 47.500 48,162 +1,280 0.21% 2,287,695
2014-08-25 2014-08-21 46.312 46,882 +3,816 0.20% 2,171,223
2014-08-22 2014-08-20 47.375 43,066 -3,320 0.19% 2,040,252
2014-08-21 2014-08-19 43.125 46,386 -2,296 0.20% 2,000,396
2014-08-20 2014-08-18 34.250 48,682 +960 0.21% 1,667,358
2014-08-19 2014-08-15 31.188 47,722 -324 0.21% 1,488,330
2014-08-15 2014-08-13 30.625 48,046 -32 0.21% 1,471,409
2014-08-13 2014-08-11 31.188 48,078 -1,640 0.21% 1,499,433
2014-08-12 2014-08-08 26.125 49,718 +4,280 0.22% 1,298,883
2014-08-11 2014-08-07 25.188 45,438 -5,760 0.20% 1,144,470
2014-08-08 2014-08-06 21.062 51,198 -6,080 0.22% 1,078,358
2014-08-07 2014-08-05 20.625 57,278 -324 0.25% 1,181,359
2014-08-06 2014-08-04 19.062 57,602 -120 0.25% 1,098,038
2014-08-05 2014-08-01 19.812 57,722 +3,200 0.25% 1,143,617
2014-08-04 2014-07-31 20.000 54,522 +960 0.24% 1,090,440
2014-08-01 2014-07-30 19.750 53,562 +10,360 0.23% 1,057,850
2014-07-31 2014-07-29 22.750 43,202 +2,040 0.19% 982,846
2014-07-30 2014-07-28 21.125 41,162 +7,880 0.18% 869,547
2014-07-29 2014-07-25 13.375 33,282 +816 0.14% 445,147
2014-07-28 2014-07-24 15.125 32,466 -4,668 0.14% 491,048
2014-07-02 2014-06-27 4.875 37,134 -24 0.16% 181,028
2014-05-22 2014-05-20 5.000 37,158 -82 0.16% 185,790
2014-04-17 2014-04-15 5.562 37,240 -32 0.16% 207,148
2014-04-14 2014-04-10 5.750 37,272 -160 0.16% 214,314
2014-03-24 2014-03-20 5.750 37,432 -318 0.16% 215,234
2014-03-07 2014-03-05 5.688 37,750 -960 0.16% 214,703
2014-03-06 2014-03-04 6.000 38,710 -14,400 0.17% 232,260
2014-03-05 2014-03-03 5.438 53,110 -8,000 0.23% 288,786
2014-03-03 2014-02-27 5.188 61,110 -640 0.27% 317,008
2014-02-24 2014-02-20 5.000 61,750 -320 0.27% 308,750
2013-10-28 2013-10-24 4.625 62,070 -80 0.27% 287,074
2013-10-23 2013-10-21 4.625 62,150 -320 0.27% 287,444
2013-10-16 2013-10-11 4.688 62,470 +7,680 0.27% 292,828
2013-10-09 2013-10-07 4.625 54,790 -3,840 0.24% 253,404
2013-10-04 2013-10-02 4.750 58,630 -320 0.25% 278,492
2013-09-06 2013-09-04 4.062 58,950 -320 0.26% 239,484
2013-07-17 2013-07-15 3.750 59,270 -320 0.26% 222,262
2013-06-24 2013-06-20 3.875 59,590 -3,200 0.26% 230,911
2013-03-15 2013-03-13 4.500 62,790 -320 0.27% 282,555
2013-03-13 2013-03-11 4.625 63,110 -160 0.27% 291,884
2013-02-21 2013-02-19 5.125 63,270 -320 0.28% 324,259
2013-02-01 2013-01-30 5.062 63,590 -320 0.28% 321,924
2013-01-14 2013-01-10 5.375 63,910 +4,800 0.28% 343,516
2013-01-07 2013-01-03 5.375 59,110 -320 0.26% 317,716
2012-12-21 2012-12-19 5.250 59,430 +4,800 0.26% 312,008
2012-12-12 2012-12-10 4.812 54,630 -6,400 0.24% 262,907
2012-12-03 2012-11-29 5.125 61,030 -320 0.27% 312,779
2012-11-13 2012-11-09 5.375 61,350 -240 0.27% 329,756
2012-11-09 2012-11-07 5.500 61,590 +320 0.27% 338,745
2012-10-25 2012-10-22 5.562 61,270 -1,600 0.27% 340,814
2012-10-22 2012-10-18 5.500 62,870 +9,600 0.27% 345,785
2012-10-19 2012-10-17 5.438 53,270 +4,800 0.23% 289,656
2012-10-12 2012-10-10 5.875 48,470 -320 0.21% 284,761
2012-10-08 2012-10-04 5.938 48,790 +6,400 0.21% 289,691
2012-10-03 2012-09-27 6.062 42,390 +320 0.18% 256,989
2012-09-28 2012-09-26 5.875 42,070 +4,744 0.18% 247,161
2012-09-27 2012-09-25 6.125 37,326 -7,680 0.16% 228,622
2012-09-26 2012-09-24 6.562 45,006 -4,800 0.20% 295,352
2012-09-25 2012-09-21 6.813 49,806 +1,280 0.22% 339,303
2012-09-24 2012-09-20 6.688 48,526 +7,040 0.21% 324,518
2012-09-21 2012-09-19 6.625 41,486 -3,520 0.18% 274,845
2012-09-20 2012-09-18 5.750 45,006 -1,600 0.20% 258,784
2012-09-18 2012-09-14 6.188 46,606 +320 0.20% 288,375
2012-09-14 2012-09-12 4.188 46,286 +960 0.20% 193,823
2012-09-12 2012-09-10 3.875 45,326 +5,760 0.20% 175,638
2012-08-13 2012-08-09 5.875 39,566 -31,040 0.17% 232,450
2012-07-31 2012-07-27 5.375 70,606 +2,880 0.31% 379,507
2012-07-24 2012-07-20 6.125 67,726 -2,240 0.29% 414,822
2012-07-23 2012-07-19 6.312 69,966 -320 0.30% 441,660
2012-07-20 2012-07-18 7.062 70,286 +80 0.31% 496,395
2012-07-19 2012-07-17 7.875 70,206 -960 0.31% 552,872
2012-07-18 2012-07-16 6.750 71,166 -7,040 0.31% 480,370
2012-07-17 2012-07-13 7.688 78,206 +5,440 0.34% 601,209
2012-07-16 2012-07-12 8.875 72,766 0.32% 645,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top