History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 143,124 +0 0.01% 10,877
2025-10-13 2025-10-09 0.087 143,124 +0 0.01% 12,452
2025-10-10 2025-10-08 0.092 143,124 +0 0.01% 13,167
2025-10-09 2025-10-06 0.100 143,124 +0 0.01% 14,312
2025-10-08 2025-10-03 0.100 143,124 +0 0.01% 14,312
2025-10-06 2025-10-02 0.107 143,124 +0 0.01% 15,314
2025-10-03 2025-09-30 0.107 143,124 +0 0.01% 15,314
2025-10-02 2025-09-29 0.100 143,124 +0 0.01% 14,312
2025-09-30 2025-09-26 0.100 143,124 +0 0.01% 14,312
2025-09-29 2025-09-25 0.100 143,124 +0 0.01% 14,312
2025-09-26 2025-09-24 0.100 143,124 +0 0.01% 14,312
2025-09-25 2025-09-23 0.101 143,124 +0 0.01% 14,456
2025-09-24 2025-09-22 0.100 143,124 +0 0.01% 14,312
2025-09-23 2025-09-19 0.101 143,124 +0 0.01% 14,456
2025-09-22 2025-09-18 0.105 143,124 +0 0.01% 15,028
2025-09-19 2025-09-17 0.120 143,124 +0 0.01% 17,175
2025-09-18 2025-09-16 0.120 143,124 +0 0.01% 17,175
2025-09-17 2025-09-15 0.130 143,124 +0 0.01% 18,606
2025-09-16 2025-09-12 0.110 143,124 +0 0.01% 15,744
2025-09-15 2025-09-11 0.124 143,124 +0 0.01% 17,747
2025-09-12 2025-09-10 0.089 143,124 +0 0.01% 12,738
2025-09-11 2025-09-09 0.070 143,124 +0 0.01% 10,019
2025-09-10 2025-09-08 0.072 143,124 +0 0.01% 10,305
2025-09-09 2025-09-05 0.080 143,124 +0 0.01% 11,450
2025-09-08 2025-09-04 0.080 143,124 +0 0.01% 11,450
2025-09-05 2025-09-03 0.082 143,124 +0 0.01% 11,736
2025-09-04 2025-09-02 0.082 143,124 +0 0.01% 11,736
2025-09-03 2025-09-01 0.082 143,124 +0 0.01% 11,736
2025-09-02 2025-08-29 0.082 143,124 +0 0.01% 11,736
2025-09-01 2025-08-28 0.076 143,124 +0 0.01% 10,877
2025-08-29 2025-08-27 0.088 143,124 +0 0.01% 12,595
2025-08-28 2025-08-26 0.089 143,124 +0 0.01% 12,738
2025-08-27 2025-08-25 0.089 143,124 +0 0.01% 12,738
2025-08-26 2025-08-22 0.087 143,124 +0 0.01% 12,452
2025-08-25 2025-08-21 0.087 143,124 +0 0.01% 12,452
2025-08-22 2025-08-20 0.084 143,124 +0 0.01% 12,022
2025-08-21 2025-08-19 0.081 143,124 +0 0.01% 11,593
2025-08-20 2025-08-18 0.086 143,124 +0 0.01% 12,309
2025-08-19 2025-08-15 0.086 143,124 +0 0.01% 12,309
2025-08-18 2025-08-14 0.086 143,124 +0 0.01% 12,309
2025-08-15 2025-08-13 0.086 143,124 +0 0.01% 12,309
2025-08-14 2025-08-12 0.094 143,124 +0 0.01% 13,454
2025-08-13 2025-08-11 0.094 143,124 +0 0.01% 13,454
2025-08-12 2025-08-08 0.097 143,124 +0 0.01% 13,883
2025-08-11 2025-08-07 0.094 143,124 +0 0.01% 13,454
2025-08-08 2025-08-06 0.101 143,124 +0 0.01% 14,456
2025-08-07 2025-08-05 0.097 143,124 +0 0.01% 13,883
2025-08-06 2025-08-04 0.094 143,124 +0 0.01% 13,454
2025-08-05 2025-08-01 0.100 143,124 +0 0.01% 14,312
2025-08-04 2025-07-31 0.102 143,124 +0 0.01% 14,599
2025-08-01 2025-07-30 0.102 143,124 +0 0.01% 14,599
2025-07-31 2025-07-29 0.102 143,124 +0 0.01% 14,599
2025-07-30 2025-07-28 0.103 143,124 +0 0.01% 14,742
2025-07-29 2025-07-25 0.100 143,124 +0 0.01% 14,312
2025-07-28 2025-07-24 0.095 143,124 +0 0.01% 13,597
2025-07-25 2025-07-23 0.100 143,124 +0 0.01% 14,312
2025-07-24 2025-07-22 0.102 143,124 +0 0.01% 14,599
2025-07-23 2025-07-21 0.108 143,124 +0 0.01% 15,457
2025-07-22 2025-07-18 0.100 143,124 +0 0.01% 14,312
2025-07-21 2025-07-17 0.100 143,124 +0 0.01% 14,312
2025-07-18 2025-07-16 0.099 143,124 +0 0.01% 14,169
2025-07-17 2025-07-15 0.097 143,124 +0 0.01% 13,883
2025-07-16 2025-07-14 0.097 143,124 +0 0.01% 13,883
2025-07-15 2025-07-11 0.085 143,124 +0 0.01% 12,166
2025-07-14 2025-07-10 0.087 143,124 +0 0.01% 12,452
2025-07-11 2025-07-09 0.082 143,124 +0 0.01% 11,736
2025-07-10 2025-07-08 0.080 143,124 +0 0.01% 11,450
2025-07-09 2025-07-07 0.085 143,124 +30,000 0.01% 12,166
2025-05-19 2025-05-15 0.108 113,124 -3,125 0.00% 12,217
2024-05-20 2024-05-16 0.215 116,249 -3,125 0.00% 24,994
2023-08-31 2023-08-29 0.580 119,374 -10,000 0.00% 69,237
2023-07-04 2023-06-30 0.510 129,374 -3,125 0.00% 65,981
2023-06-29 2023-06-27 0.495 132,499 +6,875 0.00% 65,587
2021-12-15 2021-12-13 1.580 125,624 -6,250 0.00% 198,486
2021-11-29 2021-11-25 1.500 131,874 -10,000 0.00% 197,811
2021-08-17 2021-08-13 0.950 141,874 -6,250 0.01% 134,780
2021-06-02 2021-05-31 1.010 148,124 -6,250 0.01% 149,605
2021-03-24 2021-03-22 1.300 154,374 +10,000 0.01% 200,686
2021-02-16 2021-02-09 1.420 144,374 -3,125 0.01% 205,011
2021-02-03 2021-02-01 1.470 147,499 -3,125 0.01% 216,824
2021-02-02 2021-01-29 1.490 150,624 -5,000 0.01% 224,430
2021-01-28 2021-01-26 1.690 155,624 -6,250 0.01% 263,005
2020-12-21 2020-12-17 0.530 161,874 -110,000 0.01% 85,793
2020-10-19 2020-10-15 0.470 271,874 -3,125 0.01% 127,781
2020-10-15 2020-10-12 0.475 274,999 -2,500 0.01% 130,625
2020-08-19 2020-08-17 0.305 277,499 -1,563 0.01% 84,637
2020-05-05 2020-04-29 0.390 279,062 -3,125 0.01% 108,834
2020-02-19 2020-02-17 0.415 282,187 -30,000 0.01% 117,108
2019-11-01 2019-10-30 0.300 312,187 -37,500 0.01% 93,656
2019-09-11 2019-09-09 0.270 349,687 -6,250 0.01% 94,415
2019-08-20 2019-08-16 0.230 355,937 -42,500 0.01% 81,866
2019-08-13 2019-08-09 0.316 398,437 -1 0.02% 125,906
2019-07-04 2019-07-02 0.280 398,438 +25,000 0.02% 111,563
2019-06-19 2019-06-17 0.240 373,438 +7,500 0.02% 89,625
2019-06-18 2019-06-14 0.240 365,938 +25,000 0.01% 87,825
2019-06-05 2019-06-03 0.304 340,938 +37,500 0.01% 103,645
2019-05-30 2019-05-28 0.304 303,438 +5,000 0.01% 92,245
2019-05-10 2019-05-08 0.376 298,438 +25,000 0.01% 112,213
2019-05-07 2019-05-03 0.480 273,438 +12,500 0.01% 131,250
2019-04-15 2019-04-11 0.580 260,938 +12,500 0.01% 151,344
2019-04-01 2019-03-28 0.688 248,438 -50,000 0.01% 170,925
2019-03-26 2019-03-22 0.696 298,438 -25,000 0.01% 207,713
2019-03-19 2019-03-15 0.680 323,438 -25,000 0.01% 219,938
2019-03-15 2019-03-13 0.676 348,438 +25,000 0.01% 235,544
2019-03-12 2019-03-08 0.624 323,438 -60,000 0.01% 201,825
2019-03-08 2019-03-06 0.496 383,438 +87,500 0.02% 190,185
2019-03-06 2019-03-04 0.392 295,938 +25,000 0.01% 116,008
2018-12-28 2018-12-24 0.556 270,938 -25,000 0.01% 150,642
2018-12-11 2018-12-07 0.536 295,938 -25,000 0.01% 158,623
2018-11-22 2018-11-20 0.352 320,938 +12,500 0.01% 112,970
2018-09-14 2018-09-12 0.392 308,438 +25,000 0.01% 120,908
2018-09-13 2018-09-11 0.376 283,438 +10,000 0.01% 106,573
2018-08-14 2018-08-10 0.680 273,438 -9,375 0.01% 185,938
2018-08-13 2018-08-09 0.660 282,813 -3,125 0.01% 186,657
2018-07-23 2018-07-19 0.788 285,938 +12,500 0.01% 225,319
2018-05-09 2018-05-07 1.040 273,438 -12,500 0.01% 284,376
2018-05-08 2018-05-04 1.200 285,938 -15,000 0.01% 343,126
2018-05-07 2018-05-03 0.880 300,938 -67,500 0.01% 264,825
2018-05-03 2018-04-30 0.596 368,438 +15,000 0.02% 219,589
2018-05-02 2018-04-27 0.604 353,438 +45,000 0.01% 213,477
2018-04-23 2018-04-19 0.764 308,438 +25,000 0.01% 235,647
2018-04-19 2018-04-17 0.784 283,438 -2,500 0.01% 222,215
2018-04-18 2018-04-16 0.832 285,938 -2,500 0.01% 237,900
2018-02-12 2018-02-08 0.940 288,438 +30,000 0.01% 271,132
2018-01-24 2018-01-22 1.160 258,438 +10,000 0.01% 299,788
2018-01-22 2018-01-18 1.120 248,438 -6,250 0.01% 278,251
2017-12-28 2017-12-22 1.040 254,688 +17,500 0.01% 264,876
2017-12-15 2017-12-13 1.220 237,188 +7,500 0.01% 289,369
2017-12-14 2017-12-12 1.240 229,688 -3,125 0.01% 284,813
2017-12-07 2017-12-05 1.280 232,813 +25,000 0.01% 298,001
2017-10-30 2017-10-26 1.600 207,813 -10,000 0.01% 332,501
2017-10-19 2017-10-17 1.340 217,813 +7,500 0.01% 291,869
2017-09-13 2017-09-11 1.640 210,313 +12,500 0.01% 344,913
2017-07-17 2017-07-13 1.940 197,813 -1,250 0.01% 383,757
2017-05-29 2017-05-25 1.700 199,063 -12,500 0.01% 338,407
2017-05-19 2017-05-17 1.940 211,563 -5,000 0.01% 410,432
2017-05-10 2017-05-08 1.460 216,563 -8,750 0.01% 316,182
2017-05-08 2017-05-04 1.300 225,313 -32,500 0.01% 292,907
2017-03-06 2017-03-02 1.100 257,813 -5,000 0.01% 283,594
2017-02-20 2017-02-16 1.120 262,813 -10,000 0.01% 294,351
2017-01-24 2017-01-20 1.200 272,813 +12,500 0.01% 327,376
2017-01-10 2017-01-06 1.260 260,313 -2,500 0.01% 327,994
2016-11-29 2016-11-25 1.160 262,813 +10,000 0.01% 304,863
2016-11-07 2016-11-03 1.200 252,813 -5,000 0.01% 303,376
2016-10-03 2016-09-29 1.300 257,813 +7,500 0.01% 335,157
2016-09-02 2016-08-31 1.520 250,313 -12,500 0.01% 380,476
2016-08-25 2016-08-23 1.560 262,813 +12,500 0.01% 409,988
2016-08-24 2016-08-22 1.580 250,313 +2,500 0.01% 395,495
2016-08-22 2016-08-18 1.540 247,813 -37,500 0.01% 381,632
2016-08-17 2016-08-15 1.580 285,313 -7,500 0.02% 450,795
2016-07-27 2016-07-25 1.340 292,813 +7,500 0.02% 392,369
2016-06-10 2016-06-07 1.520 285,313 -10,000 0.02% 433,676
2016-06-07 2016-06-03 1.320 295,313 -12,500 0.02% 389,813
2016-04-27 2016-04-25 1.340 307,813 -37,500 0.02% 412,469
2016-04-26 2016-04-22 1.280 345,313 -20,000 0.03% 442,001
2016-04-25 2016-04-21 1.260 365,313 -25,000 0.03% 460,294
2016-04-21 2016-04-19 1.080 390,313 +15,000 0.03% 421,538
2016-04-06 2016-04-01 1.280 375,313 +20,000 0.03% 480,401
2016-04-05 2016-03-31 1.260 355,313 +25,000 0.03% 447,694
2016-03-29 2016-03-23 1.300 330,313 -25,000 0.03% 429,407
2016-03-24 2016-03-22 1.280 355,313 -15,000 0.03% 454,801
2016-03-23 2016-03-21 1.320 370,313 +25,000 0.03% 488,813
2016-03-21 2016-03-17 1.260 345,313 +15,000 0.03% 435,094
2016-03-18 2016-03-16 1.340 330,313 +12,500 0.03% 442,619
2016-03-14 2016-03-10 1.640 317,813 -2,500 0.02% 521,213
2016-03-08 2016-03-04 1.420 320,313 +12,500 0.03% 454,844
2016-02-01 2016-01-28 1.000 307,813 +7,500 0.03% 307,813
2016-01-19 2016-01-15 0.980 300,313 -25,000 0.03% 294,307
2016-01-12 2016-01-08 1.100 325,313 -50,000 0.03% 357,844
2016-01-11 2016-01-07 0.968 375,313 -65,000 0.03% 363,303
2016-01-08 2016-01-06 0.936 440,313 -60,000 0.04% 412,133
2015-12-28 2015-12-22 0.976 500,313 -22,500 0.04% 488,305
2015-12-23 2015-12-21 0.860 522,813 -225,000 0.05% 449,619
2015-12-22 2015-12-18 0.852 747,813 -20,000 0.07% 637,137
2015-12-18 2015-12-16 0.864 767,813 +225,000 0.07% 663,390
2015-12-17 2015-12-15 0.856 542,813 -12,500 0.05% 464,648
2015-12-14 2015-12-10 0.920 555,313 +45,000 0.05% 510,888
2015-12-11 2015-12-09 0.988 510,313 +27,500 0.05% 504,189
2015-12-10 2015-12-08 0.868 482,813 -65,000 0.05% 419,082
2015-12-08 2015-12-04 1.120 547,813 +122,500 0.06% 613,551
2015-12-07 2015-12-03 1.040 425,313 -205,000 0.04% 442,326
2015-12-02 2015-11-30 0.760 630,313 +227,500 0.07% 479,038
2015-12-01 2015-11-27 0.688 402,813 +50,000 0.04% 277,135
2015-11-30 2015-11-26 0.640 352,813 -57,500 0.04% 225,800
2015-11-27 2015-11-25 0.640 410,313 +82,500 0.05% 262,600
2015-11-26 2015-11-24 0.720 327,813 +7,500 0.04% 236,025
2015-11-25 2015-11-23 0.800 320,313 +5,000 0.04% 256,250
2015-11-24 2015-11-20 0.968 315,313 +7,500 0.04% 305,223
2015-11-20 2015-11-18 1.180 307,813 +20,000 0.03% 363,219
2015-11-12 2015-11-10 1.580 287,813 +5,000 0.03% 454,745
2015-11-05 2015-11-03 1.680 282,813 +7,500 0.03% 475,126
2015-10-28 2015-10-26 2.080 275,313 -25,000 0.03% 572,651
2015-09-08 2015-09-04 1.600 300,313 +5,000 0.03% 480,501
2015-08-28 2015-08-26 1.480 295,313 -12,500 0.03% 437,063
2015-08-27 2015-08-25 1.520 307,813 -20,000 0.03% 467,876
2015-08-26 2015-08-24 1.260 327,813 +15,000 0.04% 413,044
2015-08-25 2015-08-21 1.840 312,813 +5,000 0.03% 575,576
2015-08-05 2015-08-03 1.940 307,813 -5,000 0.03% 597,157
2015-07-24 2015-07-22 2.120 312,813 -35,000 0.03% 663,164
2015-07-22 2015-07-20 2.160 347,813 +5,000 0.04% 751,276
2015-07-16 2015-07-14 2.080 342,813 +35,000 0.04% 713,051
2015-07-13 2015-07-09 1.840 307,813 -37,500 0.03% 566,376
2015-07-09 2015-07-07 1.460 345,313 +5,000 0.04% 504,157
2015-07-06 2015-07-02 2.120 340,313 +2,500 0.04% 721,464
2015-07-02 2015-06-29 2.160 337,813 +37,500 0.04% 729,676
2015-06-24 2015-06-22 2.320 300,313 +15,000 0.03% 696,726
2015-06-23 2015-06-19 2.360 285,313 +5,000 0.03% 673,339
2015-06-18 2015-06-16 2.400 280,313 +15,000 0.03% 672,751
2015-06-09 2015-06-05 2.400 265,313 -2,500 0.03% 636,751
2015-06-05 2015-06-03 2.360 267,813 -7,500 0.03% 632,039
2015-06-03 2015-06-01 2.440 275,313 +48,063 0.03% 671,764
2015-06-02 2015-05-29 2.400 227,250 +15,000 0.03% 545,400
2015-05-27 2015-05-22 2.480 212,250 +12,500 0.03% 526,380
2015-05-26 2015-05-21 2.560 199,750 +7,500 0.03% 511,360
2015-05-20 2015-05-18 2.560 192,250 -48,063 0.03% 492,160
2015-05-19 2015-05-15 2.432 240,313 +9,375 0.03% 584,441
2015-05-06 2015-05-04 2.624 230,938 -12,500 0.03% 605,981
2015-04-29 2015-04-27 2.432 243,438 -3,125 0.03% 592,041
2015-04-28 2015-04-24 2.368 246,563 -9,375 0.03% 583,861
2015-04-24 2015-04-22 2.464 255,938 -18,750 0.03% 630,631
2015-04-22 2015-04-20 2.080 274,688 -9,375 0.03% 571,351
2015-04-21 2015-04-17 2.080 284,063 +9,375 0.03% 590,851
2015-04-20 2015-04-16 2.112 274,688 +7,813 0.03% 580,141
2015-04-17 2015-04-15 1.824 266,875 -12,500 0.03% 486,780
2015-04-16 2015-04-14 1.824 279,375 -18,750 0.03% 509,580
2015-04-15 2015-04-13 1.824 298,125 -65,625 0.03% 543,780
2015-04-14 2015-04-10 1.824 363,750 +65,625 0.04% 663,480
2015-04-10 2015-04-08 1.888 298,125 -6,250 0.03% 562,860
2015-03-25 2015-03-23 1.920 304,375 +9,375 0.03% 584,400
2015-03-13 2015-03-11 1.952 295,000 -21,875 0.03% 575,840
2015-03-09 2015-03-05 1.920 316,875 -9,375 0.04% 608,400
2015-03-06 2015-03-04 2.240 326,250 -6,250 0.04% 730,800
2015-03-05 2015-03-03 2.208 332,500 +3,750 0.04% 734,160
2015-03-04 2015-03-02 1.952 328,750 -31,250 0.04% 641,720
2015-02-27 2015-02-25 1.856 360,000 -9,375 0.04% 668,160
2015-02-26 2015-02-24 1.856 369,375 -6,250 0.04% 685,560
2015-02-25 2015-02-23 1.856 375,625 +6,250 0.04% 697,160
2015-02-16 2015-02-12 1.696 369,375 -34,375 0.04% 626,460
2015-02-10 2015-02-06 1.424 403,750 -3,125 0.04% 574,940
2015-02-02 2015-01-29 1.280 406,875 -3,125 0.05% 520,800
2015-01-27 2015-01-23 1.120 410,000 +15,625 0.05% 459,200
2015-01-15 2015-01-13 1.280 394,375 +197,187 0.04% 504,800
2015-01-05 2014-12-31 44.500 197,188 -197,187 0.04% 8,774,866
2015-01-02 2014-12-29 41.625 394,375 +384,279 0.04% 16,415,859
2014-11-06 2014-11-04 39.062 10,096 -160 0.04% 394,375
2014-11-05 2014-11-03 38.188 10,256 -640 0.04% 391,651
2014-10-14 2014-10-10 39.312 10,896 -320 0.05% 428,349
2014-09-17 2014-09-15 38.750 11,216 -320 0.05% 434,620
2014-09-11 2014-09-08 37.500 11,536 -640 0.05% 432,600
2014-09-05 2014-09-03 38.312 12,176 -640 0.05% 466,493
2014-08-29 2014-08-27 32.812 12,816 +1,600 0.06% 420,525
2014-08-26 2014-08-22 47.500 11,216 -640 0.05% 532,760
2014-08-25 2014-08-21 46.312 11,856 -960 0.05% 549,081
2014-08-21 2014-08-19 43.125 12,816 +960 0.06% 552,690
2014-08-20 2014-08-18 34.250 11,856 -1,600 0.05% 406,068
2014-08-14 2014-08-12 31.250 13,456 +1,280 0.06% 420,500
2014-08-13 2014-08-11 31.188 12,176 -1,840 0.05% 379,739
2014-08-12 2014-08-08 26.125 14,016 -640 0.06% 366,168
2014-08-11 2014-08-07 25.188 14,656 -1,872 0.06% 369,148
2014-08-08 2014-08-06 21.062 16,528 -2,560 0.07% 348,121
2014-08-05 2014-08-01 19.812 19,088 -4,800 0.08% 378,181
2014-08-04 2014-07-31 20.000 23,888 -1,600 0.10% 477,760
2014-08-01 2014-07-30 19.750 25,488 +2,560 0.11% 503,388
2014-07-31 2014-07-29 22.750 22,928 +5,440 0.10% 521,612
2014-07-30 2014-07-28 21.125 17,488 +352 0.08% 369,434
2014-07-29 2014-07-25 13.375 17,136 -640 0.07% 229,194
2014-07-28 2014-07-24 15.125 17,776 -1,424 0.08% 268,862
2014-07-24 2014-07-22 5.312 19,200 -80 0.08% 102,000
2014-07-23 2014-07-21 5.375 19,280 -80 0.08% 103,630
2014-07-16 2014-07-14 5.000 19,360 -160 0.08% 96,800
2014-06-03 2014-05-29 4.938 19,520 -160 0.08% 96,380
2014-04-15 2014-04-11 5.625 19,680 -40 0.09% 110,700
2014-04-11 2014-04-09 5.875 19,720 -320 0.09% 115,855
2014-04-08 2014-04-04 5.625 20,040 -80 0.09% 112,725
2014-04-01 2014-03-28 5.000 20,120 -14 0.09% 100,600
2014-03-31 2014-03-27 5.062 20,134 -500 0.09% 101,928
2014-03-27 2014-03-25 5.500 20,634 -64 0.09% 113,487
2014-03-06 2014-03-04 6.000 20,698 -64 0.09% 124,188
2014-02-24 2014-02-20 5.000 20,762 -80 0.09% 103,810
2014-02-21 2014-02-19 5.062 20,842 -80 0.09% 105,513
2014-01-16 2014-01-14 4.500 20,922 -112 0.09% 94,149
2013-12-27 2013-12-20 4.688 21,034 -80 0.09% 98,597
2013-12-05 2013-12-03 4.875 21,114 -80 0.09% 102,931
2013-11-20 2013-11-18 4.938 21,194 -80 0.09% 104,645
2013-11-19 2013-11-15 5.000 21,274 -80 0.09% 106,370
2013-10-09 2013-10-07 4.625 21,354 -80 0.09% 98,762
2013-09-18 2013-09-16 4.375 21,434 -160 0.09% 93,774
2013-09-09 2013-09-05 4.750 21,594 -160 0.09% 102,572
2013-08-29 2013-08-27 3.812 21,754 -80 0.09% 82,937
2013-08-26 2013-08-22 3.875 21,834 -240 0.09% 84,607
2013-08-16 2013-08-13 3.750 22,074 -160 0.10% 82,778
2013-08-15 2013-08-12 3.875 22,234 -128 0.10% 86,157
2013-07-29 2013-07-25 3.562 22,362 -144 0.10% 79,665
2013-07-02 2013-06-27 4.000 22,506 -80 0.10% 90,024
2013-06-24 2013-06-20 3.875 22,586 -800 0.10% 87,521
2013-05-28 2013-05-24 3.875 23,386 -3,200 0.10% 90,621
2013-02-22 2013-02-20 5.062 26,586 -80 0.12% 134,592
2013-01-10 2013-01-08 5.562 26,666 -80 0.12% 148,330
2013-01-07 2013-01-03 5.375 26,746 -320 0.12% 143,760
2013-01-04 2013-01-02 5.188 27,066 -160 0.12% 140,405
2013-01-02 2012-12-27 5.500 27,226 -240 0.12% 149,743
2012-12-20 2012-12-18 5.250 27,466 -128 0.12% 144,196
2012-12-14 2012-12-12 4.688 27,594 -144 0.12% 129,347
2012-12-10 2012-12-06 4.812 27,738 -32 0.12% 133,489
2012-11-27 2012-11-23 5.375 27,770 -40 0.12% 149,264
2012-11-23 2012-11-21 5.062 27,810 -232 0.12% 140,788
2012-11-16 2012-11-14 5.000 28,042 -80 0.12% 140,210
2012-11-08 2012-11-06 5.438 28,122 -80 0.12% 152,913
2012-10-24 2012-10-19 5.500 28,202 -240 0.12% 155,111
2012-10-18 2012-10-16 5.562 28,442 -120 0.12% 158,209
2012-10-16 2012-10-12 5.438 28,562 -160 0.12% 155,306
2012-10-10 2012-10-08 5.938 28,722 -160 0.12% 170,537
2012-10-04 2012-09-28 6.125 28,882 -80 0.13% 176,902
2012-09-25 2012-09-21 6.813 28,962 -80 0.13% 197,304
2012-09-21 2012-09-19 6.625 29,042 -80 0.13% 192,403
2012-09-20 2012-09-18 5.750 29,122 -80 0.13% 167,452
2012-09-19 2012-09-17 6.375 29,202 -448 0.13% 186,163
2012-09-18 2012-09-14 6.188 29,650 -384 0.13% 183,459
2012-08-17 2012-08-15 5.062 30,034 -160 0.13% 152,047
2012-08-14 2012-08-10 5.562 30,194 -120 0.13% 167,954
2012-08-08 2012-08-06 4.750 30,314 -224 0.13% 143,992
2012-08-01 2012-07-30 5.312 30,538 -80 0.13% 162,233
2012-07-31 2012-07-27 5.375 30,618 -1,600 0.13% 164,572
2012-07-30 2012-07-26 5.438 32,218 -4,240 0.14% 175,185
2012-07-27 2012-07-25 5.625 36,458 -2,240 0.16% 205,076
2012-07-23 2012-07-19 6.312 38,698 +3,200 0.17% 244,281
2012-07-20 2012-07-18 7.062 35,498 +3,200 0.15% 250,705
2012-07-19 2012-07-17 7.875 32,298 -4,960 0.14% 254,347
2012-07-18 2012-07-16 6.750 37,258 +4,800 0.16% 251,492
2012-07-17 2012-07-13 7.688 32,458 +4,640 0.14% 249,521
2012-07-16 2012-07-12 8.875 27,818 0.12% 246,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top