History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 13,893 | +0 | 0.00% | 1,056 |
| 2025-10-13 | 2025-10-09 | 0.087 | 13,893 | +0 | 0.00% | 1,209 |
| 2025-10-10 | 2025-10-08 | 0.092 | 13,893 | +0 | 0.00% | 1,278 |
| 2025-10-09 | 2025-10-06 | 0.100 | 13,893 | +0 | 0.00% | 1,389 |
| 2025-10-08 | 2025-10-03 | 0.100 | 13,893 | +0 | 0.00% | 1,389 |
| 2025-10-06 | 2025-10-02 | 0.107 | 13,893 | +0 | 0.00% | 1,487 |
| 2025-10-03 | 2025-09-30 | 0.107 | 13,893 | +0 | 0.00% | 1,487 |
| 2025-10-02 | 2025-09-29 | 0.100 | 13,893 | +0 | 0.00% | 1,389 |
| 2025-09-30 | 2025-09-26 | 0.100 | 13,893 | +0 | 0.00% | 1,389 |
| 2025-09-29 | 2025-09-25 | 0.100 | 13,893 | +0 | 0.00% | 1,389 |
| 2025-09-26 | 2025-09-24 | 0.100 | 13,893 | +0 | 0.00% | 1,389 |
| 2025-09-25 | 2025-09-23 | 0.101 | 13,893 | +0 | 0.00% | 1,403 |
| 2025-09-24 | 2025-09-22 | 0.100 | 13,893 | +0 | 0.00% | 1,389 |
| 2025-09-23 | 2025-09-19 | 0.101 | 13,893 | +0 | 0.00% | 1,403 |
| 2025-09-22 | 2025-09-18 | 0.105 | 13,893 | +0 | 0.00% | 1,459 |
| 2025-09-19 | 2025-09-17 | 0.120 | 13,893 | +0 | 0.00% | 1,667 |
| 2025-09-18 | 2025-09-16 | 0.120 | 13,893 | +0 | 0.00% | 1,667 |
| 2025-09-17 | 2025-09-15 | 0.130 | 13,893 | +0 | 0.00% | 1,806 |
| 2025-09-16 | 2025-09-12 | 0.110 | 13,893 | +0 | 0.00% | 1,528 |
| 2025-09-15 | 2025-09-11 | 0.124 | 13,893 | +0 | 0.00% | 1,723 |
| 2025-09-12 | 2025-09-10 | 0.089 | 13,893 | +0 | 0.00% | 1,236 |
| 2025-09-11 | 2025-09-09 | 0.070 | 13,893 | +0 | 0.00% | 973 |
| 2025-09-10 | 2025-09-08 | 0.072 | 13,893 | +0 | 0.00% | 1,000 |
| 2025-09-09 | 2025-09-05 | 0.080 | 13,893 | +0 | 0.00% | 1,111 |
| 2025-09-08 | 2025-09-04 | 0.080 | 13,893 | +0 | 0.00% | 1,111 |
| 2025-09-05 | 2025-09-03 | 0.082 | 13,893 | +0 | 0.00% | 1,139 |
| 2025-09-04 | 2025-09-02 | 0.082 | 13,893 | +0 | 0.00% | 1,139 |
| 2025-09-03 | 2025-09-01 | 0.082 | 13,893 | +0 | 0.00% | 1,139 |
| 2025-09-02 | 2025-08-29 | 0.082 | 13,893 | +0 | 0.00% | 1,139 |
| 2025-09-01 | 2025-08-28 | 0.076 | 13,893 | +0 | 0.00% | 1,056 |
| 2025-08-29 | 2025-08-27 | 0.088 | 13,893 | +0 | 0.00% | 1,223 |
| 2025-08-28 | 2025-08-26 | 0.089 | 13,893 | +0 | 0.00% | 1,236 |
| 2025-08-27 | 2025-08-25 | 0.089 | 13,893 | +0 | 0.00% | 1,236 |
| 2025-08-26 | 2025-08-22 | 0.087 | 13,893 | +0 | 0.00% | 1,209 |
| 2025-08-25 | 2025-08-21 | 0.087 | 13,893 | +0 | 0.00% | 1,209 |
| 2025-08-22 | 2025-08-20 | 0.084 | 13,893 | +0 | 0.00% | 1,167 |
| 2025-08-21 | 2025-08-19 | 0.081 | 13,893 | +0 | 0.00% | 1,125 |
| 2025-08-20 | 2025-08-18 | 0.086 | 13,893 | +0 | 0.00% | 1,195 |
| 2025-08-19 | 2025-08-15 | 0.086 | 13,893 | +0 | 0.00% | 1,195 |
| 2025-08-18 | 2025-08-14 | 0.086 | 13,893 | +0 | 0.00% | 1,195 |
| 2025-08-15 | 2025-08-13 | 0.086 | 13,893 | +0 | 0.00% | 1,195 |
| 2025-08-14 | 2025-08-12 | 0.094 | 13,893 | +0 | 0.00% | 1,306 |
| 2025-08-13 | 2025-08-11 | 0.094 | 13,893 | +0 | 0.00% | 1,306 |
| 2025-08-12 | 2025-08-08 | 0.097 | 13,893 | +0 | 0.00% | 1,348 |
| 2025-08-11 | 2025-08-07 | 0.094 | 13,893 | +0 | 0.00% | 1,306 |
| 2025-08-08 | 2025-08-06 | 0.101 | 13,893 | +0 | 0.00% | 1,403 |
| 2025-08-07 | 2025-08-05 | 0.097 | 13,893 | +0 | 0.00% | 1,348 |
| 2025-08-06 | 2025-08-04 | 0.094 | 13,893 | +0 | 0.00% | 1,306 |
| 2025-08-05 | 2025-08-01 | 0.100 | 13,893 | +0 | 0.00% | 1,389 |
| 2025-08-04 | 2025-07-31 | 0.102 | 13,893 | +0 | 0.00% | 1,417 |
| 2025-08-01 | 2025-07-30 | 0.102 | 13,893 | +0 | 0.00% | 1,417 |
| 2025-07-31 | 2025-07-29 | 0.102 | 13,893 | +0 | 0.00% | 1,417 |
| 2025-07-30 | 2025-07-28 | 0.103 | 13,893 | +0 | 0.00% | 1,431 |
| 2025-07-29 | 2025-07-25 | 0.100 | 13,893 | +0 | 0.00% | 1,389 |
| 2025-07-28 | 2025-07-24 | 0.095 | 13,893 | +0 | 0.00% | 1,320 |
| 2025-07-25 | 2025-07-23 | 0.100 | 13,893 | +0 | 0.00% | 1,389 |
| 2025-07-24 | 2025-07-22 | 0.102 | 13,893 | +0 | 0.00% | 1,417 |
| 2025-07-23 | 2025-07-21 | 0.108 | 13,893 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.100 | 13,893 | +0 | 0.00% | 1,389 |
| 2025-07-21 | 2025-07-17 | 0.100 | 13,893 | +0 | 0.00% | 1,389 |
| 2025-07-18 | 2025-07-16 | 0.099 | 13,893 | +0 | 0.00% | 1,375 |
| 2025-07-17 | 2025-07-15 | 0.097 | 13,893 | +0 | 0.00% | 1,348 |
| 2025-07-16 | 2025-07-14 | 0.097 | 13,893 | +0 | 0.00% | 1,348 |
| 2025-07-15 | 2025-07-11 | 0.085 | 13,893 | +0 | 0.00% | 1,181 |
| 2025-07-14 | 2025-07-10 | 0.087 | 13,893 | +0 | 0.00% | 1,209 |
| 2025-07-11 | 2025-07-09 | 0.082 | 13,893 | +0 | 0.00% | 1,139 |
| 2025-07-10 | 2025-07-08 | 0.080 | 13,893 | +0 | 0.00% | 1,111 |
| 2025-07-09 | 2025-07-07 | 0.085 | 13,893 | +0 | 0.00% | 1,181 |
| 2025-07-08 | 2025-07-04 | 0.080 | 13,893 | +0 | 0.00% | 1,111 |
| 2025-07-07 | 2025-07-03 | 0.086 | 13,893 | +0 | 0.00% | 1,195 |
| 2025-07-04 | 2025-07-02 | 0.086 | 13,893 | +0 | 0.00% | 1,195 |
| 2025-07-03 | 2025-06-30 | 0.081 | 13,893 | +0 | 0.00% | 1,125 |
| 2025-07-02 | 2025-06-27 | 0.087 | 13,893 | +0 | 0.00% | 1,209 |
| 2025-06-30 | 2025-06-26 | 0.087 | 13,893 | +0 | 0.00% | 1,209 |
| 2025-06-27 | 2025-06-25 | 0.087 | 13,893 | +0 | 0.00% | 1,209 |
| 2025-06-26 | 2025-06-24 | 0.087 | 13,893 | +0 | 0.00% | 1,209 |
| 2025-06-25 | 2025-06-23 | 0.080 | 13,893 | +0 | 0.00% | 1,111 |
| 2025-06-24 | 2025-06-20 | 0.088 | 13,893 | +0 | 0.00% | 1,223 |
| 2025-06-23 | 2025-06-19 | 0.088 | 13,893 | +0 | 0.00% | 1,223 |
| 2025-06-20 | 2025-06-18 | 0.088 | 13,893 | +0 | 0.00% | 1,223 |
| 2025-06-19 | 2025-06-17 | 0.088 | 13,893 | +0 | 0.00% | 1,223 |
| 2025-06-18 | 2025-06-16 | 0.088 | 13,893 | +0 | 0.00% | 1,223 |
| 2025-06-17 | 2025-06-13 | 0.083 | 13,893 | +0 | 0.00% | 1,153 |
| 2025-06-16 | 2025-06-12 | 0.090 | 13,893 | +0 | 0.00% | 1,250 |
| 2025-06-13 | 2025-06-11 | 0.090 | 13,893 | +0 | 0.00% | 1,250 |
| 2025-06-12 | 2025-06-10 | 0.086 | 13,893 | +0 | 0.00% | 1,195 |
| 2025-06-11 | 2025-06-09 | 0.086 | 13,893 | +0 | 0.00% | 1,195 |
| 2025-06-10 | 2025-06-06 | 0.087 | 13,893 | +0 | 0.00% | 1,209 |
| 2025-06-09 | 2025-06-05 | 0.087 | 13,893 | +0 | 0.00% | 1,209 |
| 2025-06-06 | 2025-06-04 | 0.088 | 13,893 | +0 | 0.00% | 1,223 |
| 2025-06-05 | 2025-06-03 | 0.088 | 13,893 | +0 | 0.00% | 1,223 |
| 2025-06-04 | 2025-06-02 | 0.087 | 13,893 | +0 | 0.00% | 1,209 |
| 2025-06-03 | 2025-05-30 | 0.084 | 13,893 | +0 | 0.00% | 1,167 |
| 2025-06-02 | 2025-05-29 | 0.089 | 13,893 | +0 | 0.00% | 1,236 |
| 2025-05-30 | 2025-05-28 | 0.089 | 13,893 | +0 | 0.00% | 1,236 |
| 2025-05-29 | 2025-05-27 | 0.090 | 13,893 | +0 | 0.00% | 1,250 |
| 2025-05-28 | 2025-05-26 | 0.092 | 13,893 | +0 | 0.00% | 1,278 |
| 2025-05-27 | 2025-05-23 | 0.103 | 13,893 | +0 | 0.00% | 1,431 |
| 2025-05-26 | 2025-05-22 | 0.101 | 13,893 | +0 | 0.00% | 1,403 |
| 2025-05-23 | 2025-05-21 | 0.101 | 13,893 | +0 | 0.00% | 1,403 |
| 2025-05-22 | 2025-05-20 | 0.096 | 13,893 | +0 | 0.00% | 1,334 |
| 2025-05-21 | 2025-05-19 | 0.105 | 13,893 | +0 | 0.00% | 1,459 |
| 2025-05-20 | 2025-05-16 | 0.107 | 13,893 | +0 | 0.00% | 1,487 |
| 2025-05-19 | 2025-05-15 | 0.108 | 13,893 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.111 | 13,893 | +0 | 0.00% | 1,542 |
| 2025-05-15 | 2025-05-13 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2025-05-14 | 2025-05-12 | 0.172 | 13,893 | +0 | 0.00% | 2,390 |
| 2025-05-13 | 2025-05-09 | 0.171 | 13,893 | +0 | 0.00% | 2,376 |
| 2025-05-12 | 2025-05-08 | 0.171 | 13,893 | +0 | 0.00% | 2,376 |
| 2025-05-09 | 2025-05-07 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-05-08 | 2025-05-06 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-05-07 | 2025-05-02 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-05-06 | 2025-04-30 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-05-02 | 2025-04-29 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-30 | 2025-04-28 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-29 | 2025-04-25 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-28 | 2025-04-24 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-25 | 2025-04-23 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-24 | 2025-04-22 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-23 | 2025-04-17 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-22 | 2025-04-16 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-17 | 2025-04-15 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-16 | 2025-04-14 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-15 | 2025-04-11 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-14 | 2025-04-10 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-11 | 2025-04-09 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-10 | 2025-04-08 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-09 | 2025-04-07 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-08 | 2025-04-03 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-07 | 2025-04-02 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-04-03 | 2025-04-01 | 0.175 | 13,893 | +0 | 0.00% | 2,431 |
| 2025-04-02 | 2025-03-31 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2025-04-01 | 2025-03-28 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-31 | 2025-03-27 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-28 | 2025-03-26 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-27 | 2025-03-25 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-26 | 2025-03-24 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-25 | 2025-03-21 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-24 | 2025-03-20 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-21 | 2025-03-19 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-20 | 2025-03-18 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-19 | 2025-03-17 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-18 | 2025-03-14 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-17 | 2025-03-13 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-14 | 2025-03-12 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-13 | 2025-03-11 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-12 | 2025-03-10 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-11 | 2025-03-07 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2025-03-10 | 2025-03-06 | 0.177 | 13,893 | +0 | 0.00% | 2,459 |
| 2025-03-07 | 2025-03-05 | 0.175 | 13,893 | +0 | 0.00% | 2,431 |
| 2025-03-06 | 2025-03-04 | 0.175 | 13,893 | +0 | 0.00% | 2,431 |
| 2025-03-05 | 2025-03-03 | 0.175 | 13,893 | +0 | 0.00% | 2,431 |
| 2025-03-04 | 2025-02-28 | 0.175 | 13,893 | +0 | 0.00% | 2,431 |
| 2025-03-03 | 2025-02-27 | 0.175 | 13,893 | +0 | 0.00% | 2,431 |
| 2025-02-28 | 2025-02-26 | 0.175 | 13,893 | +0 | 0.00% | 2,431 |
| 2025-02-27 | 2025-02-25 | 0.175 | 13,893 | +0 | 0.00% | 2,431 |
| 2025-02-26 | 2025-02-24 | 0.175 | 13,893 | +0 | 0.00% | 2,431 |
| 2025-02-25 | 2025-02-21 | 0.175 | 13,893 | +0 | 0.00% | 2,431 |
| 2025-02-24 | 2025-02-20 | 0.180 | 13,893 | +0 | 0.00% | 2,501 |
| 2025-02-21 | 2025-02-19 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-02-20 | 2025-02-18 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2025-02-19 | 2025-02-17 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2025-02-18 | 2025-02-14 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2025-02-17 | 2025-02-13 | 0.171 | 13,893 | +0 | 0.00% | 2,376 |
| 2025-02-14 | 2025-02-12 | 0.166 | 13,893 | +0 | 0.00% | 2,306 |
| 2025-02-13 | 2025-02-11 | 0.154 | 13,893 | +0 | 0.00% | 2,140 |
| 2025-02-12 | 2025-02-10 | 0.200 | 13,893 | +0 | 0.00% | 2,779 |
| 2025-02-11 | 2025-02-07 | 0.205 | 13,893 | +0 | 0.00% | 2,848 |
| 2025-02-10 | 2025-02-06 | 0.200 | 13,893 | +0 | 0.00% | 2,779 |
| 2025-02-07 | 2025-02-05 | 0.200 | 13,893 | +0 | 0.00% | 2,779 |
| 2025-02-06 | 2025-02-04 | 0.200 | 13,893 | +0 | 0.00% | 2,779 |
| 2025-02-05 | 2025-02-03 | 0.198 | 13,893 | +0 | 0.00% | 2,751 |
| 2025-02-04 | 2025-01-28 | 0.198 | 13,893 | +0 | 0.00% | 2,751 |
| 2025-02-03 | 2025-01-24 | 0.198 | 13,893 | +0 | 0.00% | 2,751 |
| 2025-01-27 | 2025-01-23 | 0.198 | 13,893 | +0 | 0.00% | 2,751 |
| 2025-01-24 | 2025-01-22 | 0.198 | 13,893 | +0 | 0.00% | 2,751 |
| 2025-01-23 | 2025-01-21 | 0.198 | 13,893 | +0 | 0.00% | 2,751 |
| 2025-01-22 | 2025-01-20 | 0.198 | 13,893 | +0 | 0.00% | 2,751 |
| 2025-01-21 | 2025-01-17 | 0.198 | 13,893 | +0 | 0.00% | 2,751 |
| 2025-01-20 | 2025-01-16 | 0.198 | 13,893 | +0 | 0.00% | 2,751 |
| 2025-01-17 | 2025-01-15 | 0.198 | 13,893 | +0 | 0.00% | 2,751 |
| 2025-01-16 | 2025-01-14 | 0.198 | 13,893 | +0 | 0.00% | 2,751 |
| 2025-01-15 | 2025-01-13 | 0.198 | 13,893 | +0 | 0.00% | 2,751 |
| 2025-01-14 | 2025-01-10 | 0.198 | 13,893 | +0 | 0.00% | 2,751 |
| 2025-01-13 | 2025-01-09 | 0.198 | 13,893 | +0 | 0.00% | 2,751 |
| 2025-01-10 | 2025-01-08 | 0.193 | 13,893 | +0 | 0.00% | 2,681 |
| 2025-01-09 | 2025-01-07 | 0.193 | 13,893 | +0 | 0.00% | 2,681 |
| 2025-01-08 | 2025-01-06 | 0.193 | 13,893 | +0 | 0.00% | 2,681 |
| 2025-01-07 | 2025-01-03 | 0.193 | 13,893 | +0 | 0.00% | 2,681 |
| 2025-01-06 | 2025-01-02 | 0.193 | 13,893 | +0 | 0.00% | 2,681 |
| 2025-01-03 | 2024-12-31 | 0.186 | 13,893 | +0 | 0.00% | 2,584 |
| 2025-01-02 | 2024-12-27 | 0.194 | 13,893 | +0 | 0.00% | 2,695 |
| 2024-12-30 | 2024-12-24 | 0.194 | 13,893 | +0 | 0.00% | 2,695 |
| 2024-12-27 | 2024-12-20 | 0.194 | 13,893 | +0 | 0.00% | 2,695 |
| 2024-12-23 | 2024-12-19 | 0.194 | 13,893 | +0 | 0.00% | 2,695 |
| 2024-12-20 | 2024-12-18 | 0.194 | 13,893 | +0 | 0.00% | 2,695 |
| 2024-12-19 | 2024-12-17 | 0.175 | 13,893 | +0 | 0.00% | 2,431 |
| 2024-12-18 | 2024-12-16 | 0.163 | 13,893 | +0 | 0.00% | 2,265 |
| 2024-12-17 | 2024-12-13 | 0.185 | 13,893 | +0 | 0.00% | 2,570 |
| 2024-12-16 | 2024-12-12 | 0.185 | 13,893 | +0 | 0.00% | 2,570 |
| 2024-12-13 | 2024-12-11 | 0.185 | 13,893 | +0 | 0.00% | 2,570 |
| 2024-12-12 | 2024-12-10 | 0.185 | 13,893 | +0 | 0.00% | 2,570 |
| 2024-12-11 | 2024-12-09 | 0.185 | 13,893 | +0 | 0.00% | 2,570 |
| 2024-12-10 | 2024-12-06 | 0.185 | 13,893 | +0 | 0.00% | 2,570 |
| 2024-12-09 | 2024-12-05 | 0.185 | 13,893 | +0 | 0.00% | 2,570 |
| 2024-12-06 | 2024-12-04 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2024-12-05 | 2024-12-03 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2024-12-04 | 2024-12-02 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2024-12-03 | 2024-11-29 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2024-12-02 | 2024-11-28 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2024-11-29 | 2024-11-27 | 0.179 | 13,893 | +0 | 0.00% | 2,487 |
| 2024-11-28 | 2024-11-26 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-11-27 | 2024-11-25 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-11-26 | 2024-11-22 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-11-25 | 2024-11-21 | 0.175 | 13,893 | +0 | 0.00% | 2,431 |
| 2024-11-22 | 2024-11-20 | 0.160 | 13,893 | +0 | 0.00% | 2,223 |
| 2024-11-21 | 2024-11-19 | 0.160 | 13,893 | +0 | 0.00% | 2,223 |
| 2024-11-20 | 2024-11-18 | 0.154 | 13,893 | +0 | 0.00% | 2,140 |
| 2024-11-19 | 2024-11-15 | 0.154 | 13,893 | +0 | 0.00% | 2,140 |
| 2024-11-18 | 2024-11-14 | 0.154 | 13,893 | +0 | 0.00% | 2,140 |
| 2024-11-15 | 2024-11-13 | 0.169 | 13,893 | +0 | 0.00% | 2,348 |
| 2024-11-14 | 2024-11-12 | 0.169 | 13,893 | +0 | 0.00% | 2,348 |
| 2024-11-13 | 2024-11-11 | 0.169 | 13,893 | +0 | 0.00% | 2,348 |
| 2024-11-12 | 2024-11-08 | 0.169 | 13,893 | +0 | 0.00% | 2,348 |
| 2024-11-11 | 2024-11-07 | 0.161 | 13,893 | +0 | 0.00% | 2,237 |
| 2024-11-08 | 2024-11-06 | 0.165 | 13,893 | +0 | 0.00% | 2,292 |
| 2024-11-07 | 2024-11-05 | 0.165 | 13,893 | +0 | 0.00% | 2,292 |
| 2024-11-06 | 2024-11-04 | 0.165 | 13,893 | +0 | 0.00% | 2,292 |
| 2024-11-05 | 2024-11-01 | 0.168 | 13,893 | +0 | 0.00% | 2,334 |
| 2024-11-04 | 2024-10-31 | 0.168 | 13,893 | +0 | 0.00% | 2,334 |
| 2024-11-01 | 2024-10-30 | 0.159 | 13,893 | +0 | 0.00% | 2,209 |
| 2024-10-31 | 2024-10-29 | 0.159 | 13,893 | +0 | 0.00% | 2,209 |
| 2024-10-30 | 2024-10-28 | 0.159 | 13,893 | +0 | 0.00% | 2,209 |
| 2024-10-29 | 2024-10-25 | 0.159 | 13,893 | +0 | 0.00% | 2,209 |
| 2024-10-28 | 2024-10-24 | 0.159 | 13,893 | +0 | 0.00% | 2,209 |
| 2024-10-25 | 2024-10-23 | 0.159 | 13,893 | +0 | 0.00% | 2,209 |
| 2024-10-24 | 2024-10-22 | 0.159 | 13,893 | +0 | 0.00% | 2,209 |
| 2024-10-23 | 2024-10-21 | 0.157 | 13,893 | +0 | 0.00% | 2,181 |
| 2024-10-22 | 2024-10-18 | 0.153 | 13,893 | +0 | 0.00% | 2,126 |
| 2024-10-21 | 2024-10-17 | 0.159 | 13,893 | +0 | 0.00% | 2,209 |
| 2024-10-18 | 2024-10-16 | 0.159 | 13,893 | +0 | 0.00% | 2,209 |
| 2024-10-17 | 2024-10-15 | 0.159 | 13,893 | +0 | 0.00% | 2,209 |
| 2024-10-16 | 2024-10-14 | 0.159 | 13,893 | +0 | 0.00% | 2,209 |
| 2024-10-15 | 2024-10-10 | 0.159 | 13,893 | +0 | 0.00% | 2,209 |
| 2024-10-14 | 2024-10-09 | 0.159 | 13,893 | +0 | 0.00% | 2,209 |
| 2024-10-10 | 2024-10-08 | 0.159 | 13,893 | +0 | 0.00% | 2,209 |
| 2024-10-09 | 2024-10-07 | 0.160 | 13,893 | +0 | 0.00% | 2,223 |
| 2024-10-08 | 2024-10-04 | 0.165 | 13,893 | +0 | 0.00% | 2,292 |
| 2024-10-07 | 2024-10-03 | 0.160 | 13,893 | +0 | 0.00% | 2,223 |
| 2024-10-04 | 2024-10-02 | 0.169 | 13,893 | +0 | 0.00% | 2,348 |
| 2024-10-03 | 2024-09-30 | 0.171 | 13,893 | +0 | 0.00% | 2,376 |
| 2024-10-02 | 2024-09-27 | 0.169 | 13,893 | +0 | 0.00% | 2,348 |
| 2024-09-30 | 2024-09-26 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-09-27 | 2024-09-25 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-09-26 | 2024-09-24 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-09-25 | 2024-09-23 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-09-24 | 2024-09-20 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-09-23 | 2024-09-19 | 0.175 | 13,893 | +0 | 0.00% | 2,431 |
| 2024-09-20 | 2024-09-17 | 0.178 | 13,893 | +0 | 0.00% | 2,473 |
| 2024-09-19 | 2024-09-16 | 0.178 | 13,893 | +0 | 0.00% | 2,473 |
| 2024-09-17 | 2024-09-13 | 0.178 | 13,893 | +0 | 0.00% | 2,473 |
| 2024-09-16 | 2024-09-12 | 0.184 | 13,893 | +0 | 0.00% | 2,556 |
| 2024-09-13 | 2024-09-11 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-09-12 | 2024-09-10 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-09-11 | 2024-09-09 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-09-10 | 2024-09-05 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-09-09 | 2024-09-04 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-09-05 | 2024-09-03 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-09-04 | 2024-09-02 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-09-03 | 2024-08-30 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-09-02 | 2024-08-29 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-08-30 | 2024-08-28 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-08-29 | 2024-08-27 | 0.174 | 13,893 | +0 | 0.00% | 2,417 |
| 2024-08-28 | 2024-08-26 | 0.177 | 13,893 | +0 | 0.00% | 2,459 |
| 2024-08-27 | 2024-08-23 | 0.177 | 13,893 | +0 | 0.00% | 2,459 |
| 2024-08-26 | 2024-08-22 | 0.177 | 13,893 | +0 | 0.00% | 2,459 |
| 2024-08-23 | 2024-08-21 | 0.180 | 13,893 | +0 | 0.00% | 2,501 |
| 2024-08-22 | 2024-08-20 | 0.180 | 13,893 | +0 | 0.00% | 2,501 |
| 2024-08-21 | 2024-08-19 | 0.180 | 13,893 | +0 | 0.00% | 2,501 |
| 2024-08-20 | 2024-08-16 | 0.145 | 13,893 | +0 | 0.00% | 2,014 |
| 2024-08-19 | 2024-08-15 | 0.138 | 13,893 | +0 | 0.00% | 1,917 |
| 2024-08-16 | 2024-08-14 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-08-15 | 2024-08-13 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-08-14 | 2024-08-12 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-08-13 | 2024-08-09 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-08-12 | 2024-08-08 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-08-09 | 2024-08-07 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-08-08 | 2024-08-06 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-08-07 | 2024-08-05 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-08-06 | 2024-08-02 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-08-05 | 2024-08-01 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-08-02 | 2024-07-31 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-08-01 | 2024-07-30 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-07-31 | 2024-07-29 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-07-30 | 2024-07-26 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-07-29 | 2024-07-25 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-07-26 | 2024-07-24 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-07-25 | 2024-07-23 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-07-24 | 2024-07-22 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-07-23 | 2024-07-19 | 0.160 | 13,893 | +0 | 0.00% | 2,223 |
| 2024-07-22 | 2024-07-18 | 0.160 | 13,893 | +0 | 0.00% | 2,223 |
| 2024-07-19 | 2024-07-17 | 0.160 | 13,893 | +0 | 0.00% | 2,223 |
| 2024-07-18 | 2024-07-16 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-07-17 | 2024-07-15 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-07-16 | 2024-07-12 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-07-15 | 2024-07-11 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-07-12 | 2024-07-10 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-07-11 | 2024-07-09 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-07-10 | 2024-07-08 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-07-09 | 2024-07-05 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-07-08 | 2024-07-04 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-07-05 | 2024-07-03 | 0.170 | 13,893 | +0 | 0.00% | 2,362 |
| 2024-07-04 | 2024-07-02 | 0.180 | 13,893 | +0 | 0.00% | 2,501 |
| 2024-07-03 | 2024-06-28 | 0.180 | 13,893 | +0 | 0.00% | 2,501 |
| 2024-07-02 | 2024-06-27 | 0.180 | 13,893 | +0 | 0.00% | 2,501 |
| 2024-06-28 | 2024-06-26 | 0.180 | 13,893 | +0 | 0.00% | 2,501 |
| 2024-06-27 | 2024-06-25 | 0.180 | 13,893 | +0 | 0.00% | 2,501 |
| 2024-06-26 | 2024-06-24 | 0.180 | 13,893 | +0 | 0.00% | 2,501 |
| 2024-06-25 | 2024-06-21 | 0.180 | 13,893 | +0 | 0.00% | 2,501 |
| 2024-06-24 | 2024-06-20 | 0.190 | 13,893 | +0 | 0.00% | 2,640 |
| 2024-06-21 | 2024-06-19 | 0.190 | 13,893 | +0 | 0.00% | 2,640 |
| 2024-06-20 | 2024-06-18 | 0.218 | 13,893 | +0 | 0.00% | 3,029 |
| 2024-06-19 | 2024-06-17 | 0.219 | 13,893 | +0 | 0.00% | 3,043 |
| 2024-06-18 | 2024-06-14 | 0.219 | 13,893 | +0 | 0.00% | 3,043 |
| 2024-06-17 | 2024-06-13 | 0.219 | 13,893 | +0 | 0.00% | 3,043 |
| 2024-06-14 | 2024-06-12 | 0.200 | 13,893 | +0 | 0.00% | 2,779 |
| 2024-06-13 | 2024-06-11 | 0.200 | 13,893 | +0 | 0.00% | 2,779 |
| 2024-06-12 | 2024-06-07 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-06-11 | 2024-06-06 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-06-07 | 2024-06-05 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-06-06 | 2024-06-04 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-06-05 | 2024-06-03 | 0.190 | 13,893 | +0 | 0.00% | 2,640 |
| 2024-06-04 | 2024-05-31 | 0.188 | 13,893 | +0 | 0.00% | 2,612 |
| 2024-06-03 | 2024-05-30 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-05-31 | 2024-05-29 | 0.220 | 13,893 | +0 | 0.00% | 3,056 |
| 2024-05-30 | 2024-05-28 | 0.220 | 13,893 | +0 | 0.00% | 3,056 |
| 2024-05-29 | 2024-05-27 | 0.220 | 13,893 | +0 | 0.00% | 3,056 |
| 2024-05-28 | 2024-05-24 | 0.220 | 13,893 | +0 | 0.00% | 3,056 |
| 2024-05-27 | 2024-05-23 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-05-24 | 2024-05-22 | 0.216 | 13,893 | +0 | 0.00% | 3,001 |
| 2024-05-23 | 2024-05-21 | 0.194 | 13,893 | +0 | 0.00% | 2,695 |
| 2024-05-22 | 2024-05-20 | 0.193 | 13,893 | +0 | 0.00% | 2,681 |
| 2024-05-21 | 2024-05-17 | 0.215 | 13,893 | +0 | 0.00% | 2,987 |
| 2024-05-20 | 2024-05-16 | 0.215 | 13,893 | +0 | 0.00% | 2,987 |
| 2024-05-17 | 2024-05-14 | 0.215 | 13,893 | +0 | 0.00% | 2,987 |
| 2024-05-16 | 2024-05-13 | 0.217 | 13,893 | +0 | 0.00% | 3,015 |
| 2024-05-14 | 2024-05-10 | 0.190 | 13,893 | +0 | 0.00% | 2,640 |
| 2024-05-13 | 2024-05-09 | 0.235 | 13,893 | +0 | 0.00% | 3,265 |
| 2024-05-10 | 2024-05-08 | 0.235 | 13,893 | +0 | 0.00% | 3,265 |
| 2024-05-09 | 2024-05-07 | 0.240 | 13,893 | +0 | 0.00% | 3,334 |
| 2024-05-08 | 2024-05-06 | 0.240 | 13,893 | +0 | 0.00% | 3,334 |
| 2024-05-07 | 2024-05-03 | 0.230 | 13,893 | +0 | 0.00% | 3,195 |
| 2024-05-06 | 2024-05-02 | 0.230 | 13,893 | +0 | 0.00% | 3,195 |
| 2024-05-03 | 2024-04-30 | 0.230 | 13,893 | +0 | 0.00% | 3,195 |
| 2024-05-02 | 2024-04-29 | 0.230 | 13,893 | +0 | 0.00% | 3,195 |
| 2024-04-30 | 2024-04-26 | 0.230 | 13,893 | +0 | 0.00% | 3,195 |
| 2024-04-29 | 2024-04-25 | 0.240 | 13,893 | +0 | 0.00% | 3,334 |
| 2024-04-26 | 2024-04-24 | 0.230 | 13,893 | +0 | 0.00% | 3,195 |
| 2024-04-25 | 2024-04-23 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-04-24 | 2024-04-22 | 0.152 | 13,893 | +0 | 0.00% | 2,112 |
| 2024-04-23 | 2024-04-19 | 0.200 | 13,893 | +0 | 0.00% | 2,779 |
| 2024-04-22 | 2024-04-18 | 0.230 | 13,893 | +0 | 0.00% | 3,195 |
| 2024-04-19 | 2024-04-17 | 0.237 | 13,893 | +0 | 0.00% | 3,293 |
| 2024-04-18 | 2024-04-16 | 0.237 | 13,893 | +0 | 0.00% | 3,293 |
| 2024-04-17 | 2024-04-15 | 0.237 | 13,893 | +0 | 0.00% | 3,293 |
| 2024-04-16 | 2024-04-12 | 0.237 | 13,893 | +0 | 0.00% | 3,293 |
| 2024-04-15 | 2024-04-11 | 0.237 | 13,893 | +0 | 0.00% | 3,293 |
| 2024-04-12 | 2024-04-10 | 0.238 | 13,893 | +0 | 0.00% | 3,307 |
| 2024-04-11 | 2024-04-09 | 0.239 | 13,893 | +0 | 0.00% | 3,320 |
| 2024-04-10 | 2024-04-08 | 0.237 | 13,893 | +0 | 0.00% | 3,293 |
| 2024-04-09 | 2024-04-05 | 0.230 | 13,893 | +0 | 0.00% | 3,195 |
| 2024-04-08 | 2024-04-03 | 0.230 | 13,893 | +0 | 0.00% | 3,195 |
| 2024-04-05 | 2024-04-02 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-04-03 | 2024-03-28 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-04-02 | 2024-03-27 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-03-28 | 2024-03-26 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-03-27 | 2024-03-25 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-03-26 | 2024-03-22 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-03-25 | 2024-03-21 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-03-22 | 2024-03-20 | 0.220 | 13,893 | +0 | 0.00% | 3,056 |
| 2024-03-21 | 2024-03-19 | 0.220 | 13,893 | +0 | 0.00% | 3,056 |
| 2024-03-20 | 2024-03-18 | 0.230 | 13,893 | +0 | 0.00% | 3,195 |
| 2024-03-19 | 2024-03-15 | 0.230 | 13,893 | +0 | 0.00% | 3,195 |
| 2024-03-18 | 2024-03-14 | 0.230 | 13,893 | +0 | 0.00% | 3,195 |
| 2024-03-15 | 2024-03-13 | 0.230 | 13,893 | +0 | 0.00% | 3,195 |
| 2024-03-14 | 2024-03-12 | 0.222 | 13,893 | +0 | 0.00% | 3,084 |
| 2024-03-13 | 2024-03-11 | 0.222 | 13,893 | +0 | 0.00% | 3,084 |
| 2024-03-12 | 2024-03-08 | 0.223 | 13,893 | +0 | 0.00% | 3,098 |
| 2024-03-11 | 2024-03-07 | 0.223 | 13,893 | +0 | 0.00% | 3,098 |
| 2024-03-08 | 2024-03-06 | 0.218 | 13,893 | +0 | 0.00% | 3,029 |
| 2024-03-07 | 2024-03-05 | 0.217 | 13,893 | +0 | 0.00% | 3,015 |
| 2024-03-06 | 2024-03-04 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-03-05 | 2024-03-01 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-03-04 | 2024-02-29 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-03-01 | 2024-02-28 | 0.214 | 13,893 | +0 | 0.00% | 2,973 |
| 2024-02-29 | 2024-02-27 | 0.214 | 13,893 | +0 | 0.00% | 2,973 |
| 2024-02-28 | 2024-02-26 | 0.215 | 13,893 | +0 | 0.00% | 2,987 |
| 2024-02-27 | 2024-02-23 | 0.217 | 13,893 | +0 | 0.00% | 3,015 |
| 2024-02-26 | 2024-02-22 | 0.220 | 13,893 | +0 | 0.00% | 3,056 |
| 2024-02-23 | 2024-02-21 | 0.221 | 13,893 | +0 | 0.00% | 3,070 |
| 2024-02-22 | 2024-02-20 | 0.240 | 13,893 | +0 | 0.00% | 3,334 |
| 2024-02-21 | 2024-02-19 | 0.240 | 13,893 | +0 | 0.00% | 3,334 |
| 2024-02-20 | 2024-02-16 | 0.212 | 13,893 | +0 | 0.00% | 2,945 |
| 2024-02-19 | 2024-02-15 | 0.227 | 13,893 | +0 | 0.00% | 3,154 |
| 2024-02-16 | 2024-02-14 | 0.230 | 13,893 | +0 | 0.00% | 3,195 |
| 2024-02-15 | 2024-02-09 | 0.245 | 13,893 | +0 | 0.00% | 3,404 |
| 2024-02-14 | 2024-02-07 | 0.280 | 13,893 | +0 | 0.00% | 3,890 |
| 2024-02-08 | 2024-02-06 | 0.211 | 13,893 | +0 | 0.00% | 2,931 |
| 2024-02-07 | 2024-02-05 | 0.210 | 13,893 | +0 | 0.00% | 2,918 |
| 2024-02-06 | 2024-02-02 | 0.200 | 13,893 | +0 | 0.00% | 2,779 |
| 2024-02-05 | 2024-02-01 | 0.191 | 13,893 | +0 | 0.00% | 2,654 |
| 2024-02-02 | 2024-01-31 | 0.186 | 13,893 | +0 | 0.00% | 2,584 |
| 2024-02-01 | 2024-01-30 | 0.150 | 13,893 | +0 | 0.00% | 2,084 |
| 2024-01-31 | 2024-01-29 | 0.132 | 13,893 | +0 | 0.00% | 1,834 |
| 2024-01-30 | 2024-01-26 | 0.140 | 13,893 | +0 | 0.00% | 1,945 |
| 2024-01-29 | 2024-01-25 | 0.140 | 13,893 | +0 | 0.00% | 1,945 |
| 2024-01-26 | 2024-01-24 | 0.148 | 13,893 | +0 | 0.00% | 2,056 |
| 2024-01-25 | 2024-01-23 | 0.148 | 13,893 | +0 | 0.00% | 2,056 |
| 2024-01-24 | 2024-01-22 | 0.177 | 13,893 | +0 | 0.00% | 2,459 |
| 2024-01-23 | 2024-01-19 | 0.177 | 13,893 | +0 | 0.00% | 2,459 |
| 2024-01-22 | 2024-01-18 | 0.177 | 13,893 | +0 | 0.00% | 2,459 |
| 2024-01-19 | 2024-01-17 | 0.177 | 13,893 | +0 | 0.00% | 2,459 |
| 2024-01-18 | 2024-01-16 | 0.173 | 13,893 | +0 | 0.00% | 2,403 |
| 2024-01-17 | 2024-01-15 | 0.180 | 13,893 | +0 | 0.00% | 2,501 |
| 2024-01-16 | 2024-01-12 | 0.186 | 13,893 | +0 | 0.00% | 2,584 |
| 2024-01-15 | 2024-01-11 | 0.188 | 13,893 | +0 | 0.00% | 2,612 |
| 2024-01-12 | 2024-01-10 | 0.196 | 13,893 | +0 | 0.00% | 2,723 |
| 2024-01-11 | 2024-01-09 | 0.192 | 13,893 | +0 | 0.00% | 2,667 |
| 2024-01-10 | 2024-01-08 | 0.192 | 13,893 | +0 | 0.00% | 2,667 |
| 2024-01-09 | 2024-01-05 | 0.183 | 13,893 | +0 | 0.00% | 2,542 |
| 2024-01-08 | 2024-01-04 | 0.201 | 13,893 | +0 | 0.00% | 2,792 |
| 2024-01-05 | 2024-01-03 | 0.206 | 13,893 | +0 | 0.00% | 2,862 |
| 2024-01-04 | 2024-01-02 | 0.223 | 13,893 | +0 | 0.00% | 3,098 |
| 2024-01-03 | 2023-12-29 | 0.230 | 13,893 | +0 | 0.00% | 3,195 |
| 2024-01-02 | 2023-12-28 | 0.237 | 13,893 | +0 | 0.00% | 3,293 |
| 2023-12-29 | 2023-12-27 | 0.238 | 13,893 | +0 | 0.00% | 3,307 |
| 2023-12-28 | 2023-12-22 | 0.242 | 13,893 | +0 | 0.00% | 3,362 |
| 2023-12-27 | 2023-12-21 | 0.244 | 13,893 | +0 | 0.00% | 3,390 |
| 2023-12-22 | 2023-12-20 | 0.245 | 13,893 | +0 | 0.00% | 3,404 |
| 2023-12-21 | 2023-12-19 | 0.260 | 13,893 | +0 | 0.00% | 3,612 |
| 2023-12-20 | 2023-12-18 | 0.280 | 13,893 | +0 | 0.00% | 3,890 |
| 2023-12-19 | 2023-12-15 | 0.280 | 13,893 | +0 | 0.00% | 3,890 |
| 2023-12-18 | 2023-12-14 | 0.295 | 13,893 | +0 | 0.00% | 4,098 |
| 2023-12-15 | 2023-12-13 | 0.300 | 13,893 | +0 | 0.00% | 4,168 |
| 2023-12-14 | 2023-12-12 | 0.275 | 13,893 | +0 | 0.00% | 3,821 |
| 2023-12-13 | 2023-12-11 | 0.325 | 13,893 | +0 | 0.00% | 4,515 |
| 2023-12-12 | 2023-12-08 | 0.335 | 13,893 | +0 | 0.00% | 4,654 |
| 2023-12-11 | 2023-12-07 | 0.385 | 13,893 | +0 | 0.00% | 5,349 |
| 2023-12-08 | 2023-12-06 | 0.375 | 13,893 | +0 | 0.00% | 5,210 |
| 2023-12-07 | 2023-12-05 | 0.400 | 13,893 | +0 | 0.00% | 5,557 |
| 2023-12-06 | 2023-12-04 | 0.380 | 13,893 | +0 | 0.00% | 5,279 |
| 2023-12-05 | 2023-12-01 | 0.440 | 13,893 | +0 | 0.00% | 6,113 |
| 2023-12-04 | 2023-11-30 | 0.465 | 13,893 | +0 | 0.00% | 6,460 |
| 2023-12-01 | 2023-11-29 | 0.470 | 13,893 | +0 | 0.00% | 6,530 |
| 2023-11-30 | 2023-11-28 | 0.470 | 13,893 | +0 | 0.00% | 6,530 |
| 2023-11-29 | 2023-11-27 | 0.475 | 13,893 | +0 | 0.00% | 6,599 |
| 2023-11-28 | 2023-11-24 | 0.470 | 13,893 | +0 | 0.00% | 6,530 |
| 2023-11-27 | 2023-11-23 | 0.480 | 13,893 | +0 | 0.00% | 6,669 |
| 2023-11-24 | 2023-11-22 | 0.480 | 13,893 | +0 | 0.00% | 6,669 |
| 2023-11-23 | 2023-11-21 | 0.455 | 13,893 | +0 | 0.00% | 6,321 |
| 2023-11-22 | 2023-11-20 | 0.410 | 13,893 | +0 | 0.00% | 5,696 |
| 2023-11-21 | 2023-11-17 | 0.480 | 13,893 | +0 | 0.00% | 6,669 |
| 2023-11-20 | 2023-11-16 | 0.480 | 13,893 | +0 | 0.00% | 6,669 |
| 2023-11-17 | 2023-11-15 | 0.480 | 13,893 | +0 | 0.00% | 6,669 |
| 2023-11-16 | 2023-11-14 | 0.480 | 13,893 | +0 | 0.00% | 6,669 |
| 2023-11-15 | 2023-11-13 | 0.480 | 13,893 | +0 | 0.00% | 6,669 |
| 2023-11-14 | 2023-11-10 | 0.470 | 13,893 | +0 | 0.00% | 6,530 |
| 2023-11-13 | 2023-11-09 | 0.475 | 13,893 | +0 | 0.00% | 6,599 |
| 2023-11-10 | 2023-11-08 | 0.455 | 13,893 | +0 | 0.00% | 6,321 |
| 2023-11-09 | 2023-11-07 | 0.470 | 13,893 | +0 | 0.00% | 6,530 |
| 2023-11-08 | 2023-11-06 | 0.470 | 13,893 | +0 | 0.00% | 6,530 |
| 2023-11-07 | 2023-11-03 | 0.480 | 13,893 | +0 | 0.00% | 6,669 |
| 2023-11-06 | 2023-11-02 | 0.480 | 13,893 | +0 | 0.00% | 6,669 |
| 2023-11-03 | 2023-11-01 | 0.480 | 13,893 | +0 | 0.00% | 6,669 |
| 2023-11-02 | 2023-10-31 | 0.485 | 13,893 | +0 | 0.00% | 6,738 |
| 2023-11-01 | 2023-10-30 | 0.490 | 13,893 | +0 | 0.00% | 6,808 |
| 2023-10-31 | 2023-10-27 | 0.490 | 13,893 | +0 | 0.00% | 6,808 |
| 2023-10-30 | 2023-10-26 | 0.490 | 13,893 | +0 | 0.00% | 6,808 |
| 2023-10-27 | 2023-10-25 | 0.490 | 13,893 | +0 | 0.00% | 6,808 |
| 2023-10-26 | 2023-10-24 | 0.485 | 13,893 | +0 | 0.00% | 6,738 |
| 2023-10-25 | 2023-10-20 | 0.475 | 13,893 | +0 | 0.00% | 6,599 |
| 2023-10-24 | 2023-10-19 | 0.480 | 13,893 | +0 | 0.00% | 6,669 |
| 2023-10-20 | 2023-10-18 | 0.430 | 13,893 | +0 | 0.00% | 5,974 |
| 2023-10-19 | 2023-10-17 | 0.490 | 13,893 | +0 | 0.00% | 6,808 |
| 2023-10-18 | 2023-10-16 | 0.495 | 13,893 | +0 | 0.00% | 6,877 |
| 2023-10-17 | 2023-10-13 | 0.490 | 13,893 | +0 | 0.00% | 6,808 |
| 2023-10-16 | 2023-10-12 | 0.445 | 13,893 | +0 | 0.00% | 6,182 |
| 2023-10-13 | 2023-10-11 | 0.460 | 13,893 | +0 | 0.00% | 6,391 |
| 2023-10-12 | 2023-10-10 | 0.445 | 13,893 | +0 | 0.00% | 6,182 |
| 2023-10-11 | 2023-10-09 | 0.480 | 13,893 | +0 | 0.00% | 6,669 |
| 2023-10-10 | 2023-10-06 | 0.510 | 13,893 | +0 | 0.00% | 7,085 |
| 2023-10-09 | 2023-10-05 | 0.475 | 13,893 | +0 | 0.00% | 6,599 |
| 2023-10-06 | 2023-10-04 | 0.480 | 13,893 | +0 | 0.00% | 6,669 |
| 2023-10-05 | 2023-10-03 | 0.460 | 13,893 | +0 | 0.00% | 6,391 |
| 2023-10-04 | 2023-09-29 | 0.475 | 13,893 | +0 | 0.00% | 6,599 |
| 2023-10-03 | 2023-09-28 | 0.355 | 13,893 | +0 | 0.00% | 4,932 |
| 2023-09-29 | 2023-09-27 | 0.355 | 13,893 | +0 | 0.00% | 4,932 |
| 2023-09-28 | 2023-09-26 | 0.425 | 13,893 | +0 | 0.00% | 5,905 |
| 2023-09-27 | 2023-09-25 | 0.475 | 13,893 | +0 | 0.00% | 6,599 |
| 2023-09-26 | 2023-09-22 | 0.490 | 13,893 | +0 | 0.00% | 6,808 |
| 2023-09-25 | 2023-09-21 | 0.490 | 13,893 | +0 | 0.00% | 6,808 |
| 2023-09-22 | 2023-09-20 | 0.485 | 13,893 | +0 | 0.00% | 6,738 |
| 2023-09-21 | 2023-09-19 | 0.500 | 13,893 | +0 | 0.00% | 6,946 |
| 2023-09-20 | 2023-09-18 | 0.470 | 13,893 | +0 | 0.00% | 6,530 |
| 2023-09-19 | 2023-09-15 | 0.460 | 13,893 | +0 | 0.00% | 6,391 |
| 2023-09-18 | 2023-09-14 | 0.425 | 13,893 | +0 | 0.00% | 5,905 |
| 2023-09-15 | 2023-09-13 | 0.295 | 13,893 | +0 | 0.00% | 4,098 |
| 2023-09-14 | 2023-09-12 | 0.430 | 13,893 | +0 | 0.00% | 5,974 |
| 2023-09-13 | 2023-09-11 | 0.450 | 13,893 | +0 | 0.00% | 6,252 |
| 2023-09-12 | 2023-09-07 | 0.450 | 13,893 | +0 | 0.00% | 6,252 |
| 2023-09-11 | 2023-09-06 | 0.500 | 13,893 | +0 | 0.00% | 6,946 |
| 2023-09-07 | 2023-09-05 | 0.500 | 13,893 | +0 | 0.00% | 6,946 |
| 2023-09-06 | 2023-09-04 | 0.540 | 13,893 | +0 | 0.00% | 7,502 |
| 2023-09-05 | 2023-08-31 | 0.590 | 13,893 | +0 | 0.00% | 8,197 |
| 2023-09-04 | 2023-08-30 | 0.580 | 13,893 | +0 | 0.00% | 8,058 |
| 2023-08-31 | 2023-08-29 | 0.580 | 13,893 | +0 | 0.00% | 8,058 |
| 2023-08-30 | 2023-08-28 | 0.580 | 13,893 | +0 | 0.00% | 8,058 |
| 2023-08-29 | 2023-08-25 | 0.560 | 13,893 | +0 | 0.00% | 7,780 |
| 2023-08-28 | 2023-08-24 | 0.570 | 13,893 | +0 | 0.00% | 7,919 |
| 2023-08-25 | 2023-08-23 | 0.550 | 13,893 | +0 | 0.00% | 7,641 |
| 2023-08-24 | 2023-08-22 | 0.570 | 13,893 | +0 | 0.00% | 7,919 |
| 2023-08-23 | 2023-08-21 | 0.570 | 13,893 | +0 | 0.00% | 7,919 |
| 2023-08-22 | 2023-08-18 | 0.580 | 13,893 | +0 | 0.00% | 8,058 |
| 2023-08-21 | 2023-08-17 | 0.560 | 13,893 | +0 | 0.00% | 7,780 |
| 2023-08-18 | 2023-08-16 | 0.530 | 13,893 | +0 | 0.00% | 7,363 |
| 2023-08-17 | 2023-08-15 | 0.530 | 13,893 | +0 | 0.00% | 7,363 |
| 2023-08-16 | 2023-08-14 | 0.530 | 13,893 | +0 | 0.00% | 7,363 |
| 2023-08-15 | 2023-08-11 | 0.580 | 13,893 | +0 | 0.00% | 8,058 |
| 2023-08-14 | 2023-08-10 | 0.580 | 13,893 | +0 | 0.00% | 8,058 |
| 2023-08-11 | 2023-08-09 | 0.580 | 13,893 | +0 | 0.00% | 8,058 |
| 2023-08-10 | 2023-08-08 | 0.580 | 13,893 | +0 | 0.00% | 8,058 |
| 2023-08-09 | 2023-08-07 | 0.530 | 13,893 | +0 | 0.00% | 7,363 |
| 2023-08-08 | 2023-08-04 | 0.540 | 13,893 | +0 | 0.00% | 7,502 |
| 2023-08-07 | 2023-08-03 | 0.580 | 13,893 | +0 | 0.00% | 8,058 |
| 2023-08-04 | 2023-08-02 | 0.570 | 13,893 | +0 | 0.00% | 7,919 |
| 2023-08-03 | 2023-08-01 | 0.530 | 13,893 | +0 | 0.00% | 7,363 |
| 2023-08-02 | 2023-07-31 | 0.560 | 13,893 | +0 | 0.00% | 7,780 |
| 2023-08-01 | 2023-07-28 | 0.600 | 13,893 | +0 | 0.00% | 8,336 |
| 2023-07-31 | 2023-07-27 | 0.560 | 13,893 | +0 | 0.00% | 7,780 |
| 2023-07-28 | 2023-07-26 | 0.640 | 13,893 | +0 | 0.00% | 8,892 |
| 2023-07-27 | 2023-07-25 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2023-07-26 | 2023-07-24 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2023-07-25 | 2023-07-21 | 0.640 | 13,893 | +0 | 0.00% | 8,892 |
| 2023-07-24 | 2023-07-20 | 0.650 | 13,893 | +0 | 0.00% | 9,030 |
| 2023-07-21 | 2023-07-19 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2023-07-20 | 2023-07-18 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2023-07-19 | 2023-07-14 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2023-07-18 | 2023-07-13 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2023-07-14 | 2023-07-12 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2023-07-13 | 2023-07-11 | 0.600 | 13,893 | +0 | 0.00% | 8,336 |
| 2023-07-12 | 2023-07-10 | 0.560 | 13,893 | +0 | 0.00% | 7,780 |
| 2023-07-11 | 2023-07-07 | 0.540 | 13,893 | +0 | 0.00% | 7,502 |
| 2023-07-10 | 2023-07-06 | 0.540 | 13,893 | +0 | 0.00% | 7,502 |
| 2023-07-07 | 2023-07-05 | 0.540 | 13,893 | +0 | 0.00% | 7,502 |
| 2023-07-06 | 2023-07-04 | 0.450 | 13,893 | +0 | 0.00% | 6,252 |
| 2023-07-05 | 2023-07-03 | 0.520 | 13,893 | +0 | 0.00% | 7,224 |
| 2023-07-04 | 2023-06-30 | 0.510 | 13,893 | +0 | 0.00% | 7,085 |
| 2023-07-03 | 2023-06-29 | 0.510 | 13,893 | +0 | 0.00% | 7,085 |
| 2023-06-30 | 2023-06-28 | 0.500 | 13,893 | +0 | 0.00% | 6,946 |
| 2023-06-29 | 2023-06-27 | 0.495 | 13,893 | +0 | 0.00% | 6,877 |
| 2023-06-28 | 2023-06-26 | 0.580 | 13,893 | +0 | 0.00% | 8,058 |
| 2023-06-27 | 2023-06-23 | 0.550 | 13,893 | +0 | 0.00% | 7,641 |
| 2023-06-26 | 2023-06-21 | 0.510 | 13,893 | +0 | 0.00% | 7,085 |
| 2023-06-23 | 2023-06-20 | 0.610 | 13,893 | +0 | 0.00% | 8,475 |
| 2023-06-21 | 2023-06-19 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2023-06-20 | 2023-06-16 | 0.500 | 13,893 | +0 | 0.00% | 6,946 |
| 2023-06-19 | 2023-06-15 | 0.520 | 13,893 | +0 | 0.00% | 7,224 |
| 2023-06-16 | 2023-06-14 | 0.500 | 13,893 | +0 | 0.00% | 6,946 |
| 2023-06-15 | 2023-06-13 | 0.490 | 13,893 | +0 | 0.00% | 6,808 |
| 2023-06-14 | 2023-06-12 | 0.500 | 13,893 | +0 | 0.00% | 6,946 |
| 2023-06-13 | 2023-06-09 | 0.485 | 13,893 | +0 | 0.00% | 6,738 |
| 2023-06-12 | 2023-06-08 | 0.510 | 13,893 | +0 | 0.00% | 7,085 |
| 2023-06-09 | 2023-06-07 | 0.500 | 13,893 | +0 | 0.00% | 6,946 |
| 2023-06-08 | 2023-06-06 | 0.560 | 13,893 | +0 | 0.00% | 7,780 |
| 2023-06-07 | 2023-06-05 | 0.580 | 13,893 | +0 | 0.00% | 8,058 |
| 2023-06-06 | 2023-06-02 | 0.580 | 13,893 | +0 | 0.00% | 8,058 |
| 2023-06-05 | 2023-06-01 | 0.550 | 13,893 | +0 | 0.00% | 7,641 |
| 2023-06-02 | 2023-05-31 | 0.550 | 13,893 | +0 | 0.00% | 7,641 |
| 2023-06-01 | 2023-05-30 | 0.530 | 13,893 | +0 | 0.00% | 7,363 |
| 2023-05-31 | 2023-05-29 | 0.530 | 13,893 | +0 | 0.00% | 7,363 |
| 2023-05-30 | 2023-05-25 | 0.570 | 13,893 | +0 | 0.00% | 7,919 |
| 2023-05-29 | 2023-05-24 | 0.590 | 13,893 | +0 | 0.00% | 8,197 |
| 2023-05-25 | 2023-05-23 | 0.590 | 13,893 | +0 | 0.00% | 8,197 |
| 2023-05-24 | 2023-05-22 | 0.600 | 13,893 | +0 | 0.00% | 8,336 |
| 2023-05-23 | 2023-05-19 | 0.600 | 13,893 | +0 | 0.00% | 8,336 |
| 2023-05-22 | 2023-05-18 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2023-05-19 | 2023-05-17 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2023-05-18 | 2023-05-16 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2023-05-17 | 2023-05-15 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2023-05-16 | 2023-05-12 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2023-05-15 | 2023-05-11 | 0.600 | 13,893 | +0 | 0.00% | 8,336 |
| 2023-05-12 | 2023-05-10 | 0.600 | 13,893 | +0 | 0.00% | 8,336 |
| 2023-05-11 | 2023-05-09 | 0.570 | 13,893 | +0 | 0.00% | 7,919 |
| 2023-05-10 | 2023-05-08 | 0.610 | 13,893 | +0 | 0.00% | 8,475 |
| 2023-05-09 | 2023-05-05 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2023-05-08 | 2023-05-04 | 0.660 | 13,893 | +0 | 0.00% | 9,169 |
| 2023-05-05 | 2023-05-03 | 0.640 | 13,893 | +0 | 0.00% | 8,892 |
| 2023-05-04 | 2023-05-02 | 0.640 | 13,893 | +0 | 0.00% | 8,892 |
| 2023-05-03 | 2023-04-28 | 0.650 | 13,893 | +0 | 0.00% | 9,030 |
| 2023-05-02 | 2023-04-27 | 0.610 | 13,893 | +0 | 0.00% | 8,475 |
| 2023-04-28 | 2023-04-26 | 0.610 | 13,893 | +0 | 0.00% | 8,475 |
| 2023-04-27 | 2023-04-25 | 0.570 | 13,893 | +0 | 0.00% | 7,919 |
| 2023-04-26 | 2023-04-24 | 0.570 | 13,893 | +0 | 0.00% | 7,919 |
| 2023-04-25 | 2023-04-21 | 0.650 | 13,893 | +0 | 0.00% | 9,030 |
| 2023-04-24 | 2023-04-20 | 0.570 | 13,893 | +0 | 0.00% | 7,919 |
| 2023-04-21 | 2023-04-19 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2023-04-20 | 2023-04-18 | 0.610 | 13,893 | +0 | 0.00% | 8,475 |
| 2023-04-19 | 2023-04-17 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2023-04-18 | 2023-04-14 | 0.660 | 13,893 | +0 | 0.00% | 9,169 |
| 2023-04-17 | 2023-04-13 | 0.610 | 13,893 | +0 | 0.00% | 8,475 |
| 2023-04-14 | 2023-04-12 | 0.610 | 13,893 | +0 | 0.00% | 8,475 |
| 2023-04-13 | 2023-04-11 | 0.680 | 13,893 | +0 | 0.00% | 9,447 |
| 2023-04-12 | 2023-04-06 | 0.680 | 13,893 | +0 | 0.00% | 9,447 |
| 2023-04-11 | 2023-04-04 | 0.660 | 13,893 | +0 | 0.00% | 9,169 |
| 2023-04-06 | 2023-04-03 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2023-04-04 | 2023-03-31 | 0.660 | 13,893 | +0 | 0.00% | 9,169 |
| 2023-04-03 | 2023-03-30 | 0.660 | 13,893 | +0 | 0.00% | 9,169 |
| 2023-03-31 | 2023-03-29 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2023-03-30 | 2023-03-28 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2023-03-29 | 2023-03-27 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2023-03-28 | 2023-03-24 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2023-03-27 | 2023-03-23 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2023-03-24 | 2023-03-22 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2023-03-23 | 2023-03-21 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2023-03-22 | 2023-03-20 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2023-03-21 | 2023-03-17 | 0.720 | 13,893 | +0 | 0.00% | 10,003 |
| 2023-03-20 | 2023-03-16 | 0.600 | 13,893 | +0 | 0.00% | 8,336 |
| 2023-03-17 | 2023-03-15 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2023-03-16 | 2023-03-14 | 0.610 | 13,893 | +0 | 0.00% | 8,475 |
| 2023-03-15 | 2023-03-13 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2023-03-14 | 2023-03-10 | 0.640 | 13,893 | +0 | 0.00% | 8,892 |
| 2023-03-13 | 2023-03-09 | 0.640 | 13,893 | +0 | 0.00% | 8,892 |
| 2023-03-10 | 2023-03-08 | 0.640 | 13,893 | +0 | 0.00% | 8,892 |
| 2023-03-09 | 2023-03-07 | 0.640 | 13,893 | +0 | 0.00% | 8,892 |
| 2023-03-08 | 2023-03-06 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2023-03-07 | 2023-03-03 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2023-03-06 | 2023-03-02 | 0.680 | 13,893 | +0 | 0.00% | 9,447 |
| 2023-03-03 | 2023-03-01 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2023-03-02 | 2023-02-28 | 0.680 | 13,893 | +0 | 0.00% | 9,447 |
| 2023-03-01 | 2023-02-27 | 0.680 | 13,893 | +0 | 0.00% | 9,447 |
| 2023-02-28 | 2023-02-24 | 0.680 | 13,893 | +0 | 0.00% | 9,447 |
| 2023-02-27 | 2023-02-23 | 0.670 | 13,893 | +0 | 0.00% | 9,308 |
| 2023-02-24 | 2023-02-22 | 0.660 | 13,893 | +0 | 0.00% | 9,169 |
| 2023-02-23 | 2023-02-21 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2023-02-22 | 2023-02-20 | 0.660 | 13,893 | +0 | 0.00% | 9,169 |
| 2023-02-21 | 2023-02-17 | 0.680 | 13,893 | +0 | 0.00% | 9,447 |
| 2023-02-20 | 2023-02-16 | 0.680 | 13,893 | +0 | 0.00% | 9,447 |
| 2023-02-17 | 2023-02-15 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2023-02-16 | 2023-02-14 | 0.670 | 13,893 | +0 | 0.00% | 9,308 |
| 2023-02-15 | 2023-02-13 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2023-02-14 | 2023-02-10 | 0.680 | 13,893 | +0 | 0.00% | 9,447 |
| 2023-02-13 | 2023-02-09 | 0.680 | 13,893 | +0 | 0.00% | 9,447 |
| 2023-02-10 | 2023-02-08 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2023-02-09 | 2023-02-07 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2023-02-08 | 2023-02-06 | 0.680 | 13,893 | +0 | 0.00% | 9,447 |
| 2023-02-07 | 2023-02-03 | 0.720 | 13,893 | +0 | 0.00% | 10,003 |
| 2023-02-06 | 2023-02-02 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2023-02-03 | 2023-02-01 | 0.720 | 13,893 | +0 | 0.00% | 10,003 |
| 2023-02-02 | 2023-01-31 | 0.720 | 13,893 | +0 | 0.00% | 10,003 |
| 2023-02-01 | 2023-01-30 | 0.720 | 13,893 | +0 | 0.00% | 10,003 |
| 2023-01-31 | 2023-01-27 | 0.720 | 13,893 | +0 | 0.00% | 10,003 |
| 2023-01-30 | 2023-01-26 | 0.740 | 13,893 | +0 | 0.00% | 10,281 |
| 2023-01-27 | 2023-01-20 | 0.760 | 13,893 | +0 | 0.00% | 10,559 |
| 2023-01-26 | 2023-01-19 | 0.760 | 13,893 | +0 | 0.00% | 10,559 |
| 2023-01-20 | 2023-01-18 | 0.740 | 13,893 | +0 | 0.00% | 10,281 |
| 2023-01-19 | 2023-01-17 | 0.710 | 13,893 | +0 | 0.00% | 9,864 |
| 2023-01-18 | 2023-01-16 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2023-01-17 | 2023-01-13 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2023-01-16 | 2023-01-12 | 0.720 | 13,893 | +0 | 0.00% | 10,003 |
| 2023-01-13 | 2023-01-11 | 0.730 | 13,893 | +0 | 0.00% | 10,142 |
| 2023-01-12 | 2023-01-10 | 0.730 | 13,893 | +0 | 0.00% | 10,142 |
| 2023-01-11 | 2023-01-09 | 0.790 | 13,893 | +0 | 0.00% | 10,975 |
| 2023-01-10 | 2023-01-06 | 0.710 | 13,893 | +0 | 0.00% | 9,864 |
| 2023-01-09 | 2023-01-05 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2023-01-06 | 2023-01-04 | 0.470 | 13,893 | +0 | 0.00% | 6,530 |
| 2023-01-05 | 2023-01-03 | 0.430 | 13,893 | +0 | 0.00% | 5,974 |
| 2023-01-04 | 2022-12-30 | 0.430 | 13,893 | +0 | 0.00% | 5,974 |
| 2023-01-03 | 2022-12-29 | 0.420 | 13,893 | +0 | 0.00% | 5,835 |
| 2022-12-30 | 2022-12-28 | 0.410 | 13,893 | +0 | 0.00% | 5,696 |
| 2022-12-29 | 2022-12-23 | 0.410 | 13,893 | +0 | 0.00% | 5,696 |
| 2022-12-28 | 2022-12-22 | 0.410 | 13,893 | +0 | 0.00% | 5,696 |
| 2022-12-23 | 2022-12-21 | 0.410 | 13,893 | +0 | 0.00% | 5,696 |
| 2022-12-22 | 2022-12-20 | 0.405 | 13,893 | +0 | 0.00% | 5,627 |
| 2022-12-21 | 2022-12-19 | 0.400 | 13,893 | +0 | 0.00% | 5,557 |
| 2022-12-20 | 2022-12-16 | 0.415 | 13,893 | +0 | 0.00% | 5,766 |
| 2022-12-19 | 2022-12-15 | 0.415 | 13,893 | +0 | 0.00% | 5,766 |
| 2022-12-16 | 2022-12-14 | 0.405 | 13,893 | +0 | 0.00% | 5,627 |
| 2022-12-15 | 2022-12-13 | 0.400 | 13,893 | +0 | 0.00% | 5,557 |
| 2022-12-14 | 2022-12-12 | 0.380 | 13,893 | +0 | 0.00% | 5,279 |
| 2022-12-13 | 2022-12-09 | 0.400 | 13,893 | +0 | 0.00% | 5,557 |
| 2022-12-12 | 2022-12-08 | 0.400 | 13,893 | +0 | 0.00% | 5,557 |
| 2022-12-09 | 2022-12-07 | 0.400 | 13,893 | +0 | 0.00% | 5,557 |
| 2022-12-08 | 2022-12-06 | 0.405 | 13,893 | +0 | 0.00% | 5,627 |
| 2022-12-07 | 2022-12-05 | 0.390 | 13,893 | +0 | 0.00% | 5,418 |
| 2022-12-06 | 2022-12-02 | 0.370 | 13,893 | +0 | 0.00% | 5,140 |
| 2022-12-05 | 2022-12-01 | 0.405 | 13,893 | +0 | 0.00% | 5,627 |
| 2022-12-02 | 2022-11-30 | 0.400 | 13,893 | +0 | 0.00% | 5,557 |
| 2022-12-01 | 2022-11-29 | 0.405 | 13,893 | +0 | 0.00% | 5,627 |
| 2022-11-30 | 2022-11-28 | 0.395 | 13,893 | +0 | 0.00% | 5,488 |
| 2022-11-29 | 2022-11-25 | 0.445 | 13,893 | +0 | 0.00% | 6,182 |
| 2022-11-28 | 2022-11-24 | 0.450 | 13,893 | +0 | 0.00% | 6,252 |
| 2022-11-25 | 2022-11-23 | 0.430 | 13,893 | +0 | 0.00% | 5,974 |
| 2022-11-24 | 2022-11-22 | 0.370 | 13,893 | +0 | 0.00% | 5,140 |
| 2022-11-23 | 2022-11-21 | 0.390 | 13,893 | +0 | 0.00% | 5,418 |
| 2022-11-22 | 2022-11-18 | 0.400 | 13,893 | +0 | 0.00% | 5,557 |
| 2022-11-21 | 2022-11-17 | 0.395 | 13,893 | +0 | 0.00% | 5,488 |
| 2022-11-18 | 2022-11-16 | 0.395 | 13,893 | +0 | 0.00% | 5,488 |
| 2022-11-17 | 2022-11-15 | 0.410 | 13,893 | +0 | 0.00% | 5,696 |
| 2022-11-16 | 2022-11-14 | 0.415 | 13,893 | +0 | 0.00% | 5,766 |
| 2022-11-15 | 2022-11-11 | 0.410 | 13,893 | +0 | 0.00% | 5,696 |
| 2022-11-14 | 2022-11-10 | 0.435 | 13,893 | +0 | 0.00% | 6,043 |
| 2022-11-11 | 2022-11-09 | 0.435 | 13,893 | +0 | 0.00% | 6,043 |
| 2022-11-10 | 2022-11-08 | 0.435 | 13,893 | +0 | 0.00% | 6,043 |
| 2022-11-09 | 2022-11-07 | 0.470 | 13,893 | +0 | 0.00% | 6,530 |
| 2022-11-08 | 2022-11-04 | 0.440 | 13,893 | +0 | 0.00% | 6,113 |
| 2022-11-07 | 2022-11-03 | 0.440 | 13,893 | +0 | 0.00% | 6,113 |
| 2022-11-04 | 2022-11-02 | 0.430 | 13,893 | +0 | 0.00% | 5,974 |
| 2022-11-03 | 2022-11-01 | 0.495 | 13,893 | +0 | 0.00% | 6,877 |
| 2022-11-02 | 2022-10-31 | 0.510 | 13,893 | +0 | 0.00% | 7,085 |
| 2022-11-01 | 2022-10-28 | 0.540 | 13,893 | +0 | 0.00% | 7,502 |
| 2022-10-31 | 2022-10-27 | 0.520 | 13,893 | +0 | 0.00% | 7,224 |
| 2022-10-28 | 2022-10-26 | 0.520 | 13,893 | +0 | 0.00% | 7,224 |
| 2022-10-27 | 2022-10-25 | 0.530 | 13,893 | +0 | 0.00% | 7,363 |
| 2022-10-26 | 2022-10-24 | 0.540 | 13,893 | +0 | 0.00% | 7,502 |
| 2022-10-25 | 2022-10-21 | 0.550 | 13,893 | +0 | 0.00% | 7,641 |
| 2022-10-24 | 2022-10-20 | 0.510 | 13,893 | +0 | 0.00% | 7,085 |
| 2022-10-21 | 2022-10-19 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2022-10-20 | 2022-10-18 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2022-10-19 | 2022-10-17 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2022-10-18 | 2022-10-14 | 0.600 | 13,893 | +0 | 0.00% | 8,336 |
| 2022-10-17 | 2022-10-13 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2022-10-14 | 2022-10-12 | 0.610 | 13,893 | +0 | 0.00% | 8,475 |
| 2022-10-13 | 2022-10-11 | 0.610 | 13,893 | +0 | 0.00% | 8,475 |
| 2022-10-12 | 2022-10-10 | 0.650 | 13,893 | +0 | 0.00% | 9,030 |
| 2022-10-11 | 2022-10-07 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2022-10-10 | 2022-10-06 | 0.600 | 13,893 | +0 | 0.00% | 8,336 |
| 2022-10-07 | 2022-10-05 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2022-10-06 | 2022-10-03 | 0.640 | 13,893 | +0 | 0.00% | 8,892 |
| 2022-10-05 | 2022-09-30 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2022-10-03 | 2022-09-29 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2022-09-30 | 2022-09-28 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2022-09-29 | 2022-09-27 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2022-09-28 | 2022-09-26 | 0.640 | 13,893 | +0 | 0.00% | 8,892 |
| 2022-09-27 | 2022-09-23 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2022-09-26 | 2022-09-22 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2022-09-23 | 2022-09-21 | 0.620 | 13,893 | +0 | 0.00% | 8,614 |
| 2022-09-22 | 2022-09-20 | 0.650 | 13,893 | +0 | 0.00% | 9,030 |
| 2022-09-21 | 2022-09-19 | 0.650 | 13,893 | +0 | 0.00% | 9,030 |
| 2022-09-20 | 2022-09-16 | 0.660 | 13,893 | +0 | 0.00% | 9,169 |
| 2022-09-19 | 2022-09-15 | 0.650 | 13,893 | +0 | 0.00% | 9,030 |
| 2022-09-16 | 2022-09-14 | 0.630 | 13,893 | +0 | 0.00% | 8,753 |
| 2022-09-15 | 2022-09-13 | 0.580 | 13,893 | +0 | 0.00% | 8,058 |
| 2022-09-14 | 2022-09-09 | 0.770 | 13,893 | +0 | 0.00% | 10,698 |
| 2022-09-13 | 2022-09-08 | 0.730 | 13,893 | +0 | 0.00% | 10,142 |
| 2022-09-09 | 2022-09-07 | 0.780 | 13,893 | +0 | 0.00% | 10,837 |
| 2022-09-08 | 2022-09-06 | 0.770 | 13,893 | +0 | 0.00% | 10,698 |
| 2022-09-07 | 2022-09-05 | 0.770 | 13,893 | +0 | 0.00% | 10,698 |
| 2022-09-06 | 2022-09-02 | 0.790 | 13,893 | +0 | 0.00% | 10,975 |
| 2022-09-05 | 2022-09-01 | 0.780 | 13,893 | +0 | 0.00% | 10,837 |
| 2022-09-02 | 2022-08-31 | 0.800 | 13,893 | +0 | 0.00% | 11,114 |
| 2022-09-01 | 2022-08-30 | 0.790 | 13,893 | +0 | 0.00% | 10,975 |
| 2022-08-31 | 2022-08-29 | 0.830 | 13,893 | +0 | 0.00% | 11,531 |
| 2022-08-30 | 2022-08-26 | 0.820 | 13,893 | +0 | 0.00% | 11,392 |
| 2022-08-29 | 2022-08-25 | 0.830 | 13,893 | +0 | 0.00% | 11,531 |
| 2022-08-26 | 2022-08-24 | 0.820 | 13,893 | +0 | 0.00% | 11,392 |
| 2022-08-25 | 2022-08-23 | 0.840 | 13,893 | +0 | 0.00% | 11,670 |
| 2022-08-24 | 2022-08-22 | 0.790 | 13,893 | +0 | 0.00% | 10,975 |
| 2022-08-23 | 2022-08-19 | 0.800 | 13,893 | +0 | 0.00% | 11,114 |
| 2022-08-22 | 2022-08-18 | 0.830 | 13,893 | +0 | 0.00% | 11,531 |
| 2022-08-19 | 2022-08-17 | 0.840 | 13,893 | +0 | 0.00% | 11,670 |
| 2022-08-18 | 2022-08-16 | 0.770 | 13,893 | +0 | 0.00% | 10,698 |
| 2022-08-17 | 2022-08-15 | 0.820 | 13,893 | +0 | 0.00% | 11,392 |
| 2022-08-16 | 2022-08-12 | 0.830 | 13,893 | +0 | 0.00% | 11,531 |
| 2022-08-15 | 2022-08-11 | 0.840 | 13,893 | +0 | 0.00% | 11,670 |
| 2022-08-12 | 2022-08-10 | 0.780 | 13,893 | +0 | 0.00% | 10,837 |
| 2022-08-11 | 2022-08-09 | 0.800 | 13,893 | +0 | 0.00% | 11,114 |
| 2022-08-10 | 2022-08-08 | 0.780 | 13,893 | +0 | 0.00% | 10,837 |
| 2022-08-09 | 2022-08-05 | 0.730 | 13,893 | +0 | 0.00% | 10,142 |
| 2022-08-08 | 2022-08-04 | 0.720 | 13,893 | +0 | 0.00% | 10,003 |
| 2022-08-05 | 2022-08-03 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2022-08-04 | 2022-08-02 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2022-08-03 | 2022-08-01 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2022-08-02 | 2022-07-29 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2022-08-01 | 2022-07-28 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2022-07-29 | 2022-07-27 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2022-07-28 | 2022-07-26 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2022-07-27 | 2022-07-25 | 0.720 | 13,893 | +0 | 0.00% | 10,003 |
| 2022-07-26 | 2022-07-22 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2022-07-25 | 2022-07-21 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2022-07-22 | 2022-07-20 | 0.670 | 13,893 | +0 | 0.00% | 9,308 |
| 2022-07-21 | 2022-07-19 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2022-07-20 | 2022-07-18 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2022-07-19 | 2022-07-15 | 0.680 | 13,893 | +0 | 0.00% | 9,447 |
| 2022-07-18 | 2022-07-14 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2022-07-15 | 2022-07-13 | 0.720 | 13,893 | +0 | 0.00% | 10,003 |
| 2022-07-14 | 2022-07-12 | 0.750 | 13,893 | +0 | 0.00% | 10,420 |
| 2022-07-13 | 2022-07-11 | 0.750 | 13,893 | +0 | 0.00% | 10,420 |
| 2022-07-12 | 2022-07-08 | 0.740 | 13,893 | +0 | 0.00% | 10,281 |
| 2022-07-11 | 2022-07-07 | 0.740 | 13,893 | +0 | 0.00% | 10,281 |
| 2022-07-08 | 2022-07-06 | 0.750 | 13,893 | +0 | 0.00% | 10,420 |
| 2022-07-07 | 2022-07-05 | 0.730 | 13,893 | +0 | 0.00% | 10,142 |
| 2022-07-06 | 2022-07-04 | 0.730 | 13,893 | +0 | 0.00% | 10,142 |
| 2022-07-05 | 2022-06-30 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2022-07-04 | 2022-06-29 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2022-06-30 | 2022-06-28 | 0.720 | 13,893 | +0 | 0.00% | 10,003 |
| 2022-06-29 | 2022-06-27 | 0.720 | 13,893 | +0 | 0.00% | 10,003 |
| 2022-06-28 | 2022-06-24 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2022-06-27 | 2022-06-23 | 0.690 | 13,893 | +0 | 0.00% | 9,586 |
| 2022-06-24 | 2022-06-22 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2022-06-23 | 2022-06-21 | 0.720 | 13,893 | +0 | 0.00% | 10,003 |
| 2022-06-22 | 2022-06-20 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2022-06-21 | 2022-06-17 | 0.720 | 13,893 | +0 | 0.00% | 10,003 |
| 2022-06-20 | 2022-06-16 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2022-06-17 | 2022-06-15 | 0.740 | 13,893 | +0 | 0.00% | 10,281 |
| 2022-06-16 | 2022-06-14 | 0.700 | 13,893 | +0 | 0.00% | 9,725 |
| 2022-06-15 | 2022-06-13 | 0.720 | 13,893 | +0 | 0.00% | 10,003 |
| 2022-06-14 | 2022-06-10 | 0.730 | 13,893 | +0 | 0.00% | 10,142 |
| 2022-06-13 | 2022-06-09 | 0.730 | 13,893 | +10,000 | 0.00% | 10,142 |
| 2019-08-13 | 2019-08-09 | 0.316 | 3,893 | -1 | 0.00% | 1,230 |
| 2018-12-05 | 2018-12-03 | 0.600 | 3,894 | -25,000 | 0.00% | 2,336 |
| 2018-12-04 | 2018-11-30 | 0.512 | 28,894 | +25,000 | 0.00% | 14,794 |
| 2017-09-05 | 2017-09-01 | 1.700 | 3,894 | -12,500 | 0.00% | 6,620 |
| 2017-07-28 | 2017-07-26 | 1.940 | 16,394 | -7,500 | 0.00% | 31,804 |
| 2017-07-27 | 2017-07-25 | 1.960 | 23,894 | -2,500 | 0.00% | 46,832 |
| 2017-07-26 | 2017-07-24 | 2.000 | 26,394 | +10,000 | 0.00% | 52,788 |
| 2017-07-24 | 2017-07-20 | 1.960 | 16,394 | -75,000 | 0.00% | 32,132 |
| 2017-07-21 | 2017-07-19 | 1.940 | 91,394 | +75,000 | 0.00% | 177,304 |
| 2017-07-20 | 2017-07-18 | 2.000 | 16,394 | -42,500 | 0.00% | 32,788 |
| 2017-07-19 | 2017-07-17 | 1.960 | 58,894 | +42,500 | 0.00% | 115,432 |
| 2017-07-13 | 2017-07-11 | 1.820 | 16,394 | -50,000 | 0.00% | 29,837 |
| 2017-07-12 | 2017-07-10 | 1.820 | 66,394 | +50,000 | 0.00% | 120,837 |
| 2017-07-10 | 2017-07-06 | 1.840 | 16,394 | -50,000 | 0.00% | 30,165 |
| 2017-07-07 | 2017-07-05 | 1.880 | 66,394 | +50,000 | 0.00% | 124,821 |
| 2017-07-05 | 2017-07-03 | 1.840 | 16,394 | -25,000 | 0.00% | 30,165 |
| 2017-07-04 | 2017-06-30 | 1.900 | 41,394 | -65,000 | 0.00% | 78,649 |
| 2017-07-03 | 2017-06-29 | 1.820 | 106,394 | +5,000 | 0.00% | 193,637 |
| 2017-06-30 | 2017-06-28 | 1.700 | 101,394 | +60,000 | 0.00% | 172,370 |
| 2017-06-29 | 2017-06-27 | 1.680 | 41,394 | -25,000 | 0.00% | 69,542 |
| 2017-06-28 | 2017-06-26 | 1.620 | 66,394 | +22,500 | 0.00% | 107,558 |
| 2017-06-27 | 2017-06-23 | 1.600 | 43,894 | +27,500 | 0.00% | 70,230 |
| 2017-06-21 | 2017-06-19 | 1.700 | 16,394 | -75,000 | 0.00% | 27,870 |
| 2017-06-20 | 2017-06-16 | 1.740 | 91,394 | +75,000 | 0.00% | 159,026 |
| 2017-06-19 | 2017-06-15 | 1.680 | 16,394 | -50,000 | 0.00% | 27,542 |
| 2017-06-16 | 2017-06-14 | 1.740 | 66,394 | +50,000 | 0.00% | 115,526 |
| 2017-05-16 | 2017-05-12 | 1.620 | 16,394 | -45,000 | 0.00% | 26,558 |
| 2017-05-15 | 2017-05-11 | 1.620 | 61,394 | +45,000 | 0.00% | 99,458 |
| 2017-05-12 | 2017-05-10 | 1.600 | 16,394 | -25,000 | 0.00% | 26,230 |
| 2017-05-11 | 2017-05-09 | 1.520 | 41,394 | +25,000 | 0.00% | 62,919 |
| 2017-05-09 | 2017-05-05 | 1.320 | 16,394 | -50,000 | 0.00% | 21,640 |
| 2017-05-08 | 2017-05-04 | 1.300 | 66,394 | +50,000 | 0.00% | 86,312 |
| 2017-03-20 | 2017-03-16 | 1.120 | 16,394 | -12,500 | 0.00% | 18,361 |
| 2017-03-14 | 2017-03-10 | 1.120 | 28,894 | -50,000 | 0.00% | 32,361 |
| 2017-02-10 | 2017-02-08 | 1.040 | 78,894 | -20,000 | 0.00% | 82,050 |
| 2017-02-09 | 2017-02-07 | 1.040 | 98,894 | +20,000 | 0.00% | 102,850 |
| 2016-12-19 | 2016-12-15 | 1.180 | 78,894 | -75,000 | 0.00% | 93,095 |
| 2016-12-16 | 2016-12-14 | 1.200 | 153,894 | +75,000 | 0.01% | 184,673 |
| 2016-10-27 | 2016-10-25 | 1.260 | 78,894 | -50,000 | 0.00% | 99,406 |
| 2016-10-26 | 2016-10-24 | 1.280 | 128,894 | -75,000 | 0.01% | 164,984 |
| 2016-10-20 | 2016-10-18 | 1.260 | 203,894 | +125,000 | 0.01% | 256,906 |
| 2016-10-07 | 2016-10-05 | 1.200 | 78,894 | -5,000 | 0.00% | 94,673 |
| 2016-10-06 | 2016-10-04 | 1.240 | 83,894 | -250,000 | 0.00% | 104,029 |
| 2016-09-30 | 2016-09-28 | 1.320 | 333,894 | -12,500 | 0.02% | 440,740 |
| 2016-09-19 | 2016-09-14 | 1.420 | 346,394 | -25,000 | 0.02% | 491,879 |
| 2016-09-15 | 2016-09-13 | 1.420 | 371,394 | +12,500 | 0.02% | 527,379 |
| 2016-09-14 | 2016-09-12 | 1.440 | 358,894 | +12,500 | 0.02% | 516,807 |
| 2016-09-13 | 2016-09-09 | 1.480 | 346,394 | -50,000 | 0.02% | 512,663 |
| 2016-09-09 | 2016-09-07 | 1.460 | 396,394 | -45,000 | 0.02% | 578,735 |
| 2016-08-25 | 2016-08-23 | 1.560 | 441,394 | -25,000 | 0.02% | 688,575 |
| 2016-08-23 | 2016-08-19 | 1.580 | 466,394 | +25,000 | 0.02% | 736,903 |
| 2016-08-19 | 2016-08-17 | 1.520 | 441,394 | -125,000 | 0.02% | 670,919 |
| 2016-08-01 | 2016-07-28 | 1.340 | 566,394 | -112,500 | 0.03% | 758,968 |
| 2016-07-29 | 2016-07-27 | 1.360 | 678,894 | +112,500 | 0.04% | 923,296 |
| 2016-07-28 | 2016-07-26 | 1.380 | 566,394 | -125,000 | 0.03% | 781,624 |
| 2016-07-27 | 2016-07-25 | 1.340 | 691,394 | +125,000 | 0.04% | 926,468 |
| 2016-07-25 | 2016-07-21 | 1.420 | 566,394 | +2,500 | 0.03% | 804,279 |
| 2016-07-21 | 2016-07-19 | 1.400 | 563,894 | +2,500 | 0.03% | 789,452 |
| 2016-07-20 | 2016-07-18 | 1.520 | 561,394 | +5,000 | 0.03% | 853,319 |
| 2016-07-18 | 2016-07-14 | 1.540 | 556,394 | +5,000 | 0.04% | 856,847 |
| 2016-07-15 | 2016-07-13 | 1.560 | 551,394 | +5,000 | 0.04% | 860,175 |
| 2016-07-11 | 2016-07-07 | 1.560 | 546,394 | +5,000 | 0.04% | 852,375 |
| 2016-07-05 | 2016-06-30 | 1.580 | 541,394 | -50,000 | 0.04% | 855,403 |
| 2016-07-04 | 2016-06-29 | 1.520 | 591,394 | +50,000 | 0.05% | 898,919 |
| 2016-06-30 | 2016-06-28 | 1.500 | 541,394 | +2,500 | 0.04% | 812,091 |
| 2016-06-28 | 2016-06-24 | 1.500 | 538,894 | -5,000 | 0.04% | 808,341 |
| 2016-06-27 | 2016-06-23 | 1.560 | 543,894 | -10,000 | 0.04% | 848,475 |
| 2016-06-24 | 2016-06-22 | 1.500 | 553,894 | +10,000 | 0.04% | 830,841 |
| 2016-06-07 | 2016-06-03 | 1.320 | 543,894 | -2,500 | 0.04% | 717,940 |
| 2016-06-06 | 2016-06-02 | 1.300 | 546,394 | -50,000 | 0.04% | 710,312 |
| 2016-05-26 | 2016-05-24 | 1.240 | 596,394 | -10,000 | 0.05% | 739,529 |
| 2016-05-25 | 2016-05-23 | 1.220 | 606,394 | +10,000 | 0.05% | 739,801 |
| 2016-05-12 | 2016-05-10 | 1.220 | 596,394 | -75,000 | 0.05% | 727,601 |
| 2016-05-11 | 2016-05-09 | 1.260 | 671,394 | +75,000 | 0.05% | 845,956 |
| 2016-05-03 | 2016-04-28 | 1.280 | 596,394 | -97,500 | 0.05% | 763,384 |
| 2016-04-29 | 2016-04-27 | 1.300 | 693,894 | +97,500 | 0.05% | 902,062 |
| 2016-04-28 | 2016-04-26 | 1.300 | 596,394 | -150,000 | 0.05% | 775,312 |
| 2016-04-27 | 2016-04-25 | 1.340 | 746,394 | +150,000 | 0.06% | 1,000,168 |
| 2016-04-26 | 2016-04-22 | 1.280 | 596,394 | -125,000 | 0.05% | 763,384 |
| 2016-04-25 | 2016-04-21 | 1.260 | 721,394 | +125,000 | 0.06% | 908,956 |
| 2016-04-18 | 2016-04-14 | 1.100 | 596,394 | -105,000 | 0.05% | 656,033 |
| 2016-04-15 | 2016-04-13 | 1.120 | 701,394 | +105,000 | 0.05% | 785,561 |
| 2016-04-14 | 2016-04-12 | 1.120 | 596,394 | -125,000 | 0.05% | 667,961 |
| 2016-04-13 | 2016-04-11 | 1.160 | 721,394 | -70,000 | 0.06% | 836,817 |
| 2016-04-12 | 2016-04-08 | 1.160 | 791,394 | +195,000 | 0.06% | 918,017 |
| 2016-04-11 | 2016-04-07 | 1.140 | 596,394 | -250,000 | 0.05% | 679,889 |
| 2016-04-08 | 2016-04-06 | 1.200 | 846,394 | +12,500 | 0.07% | 1,015,673 |
| 2016-04-07 | 2016-04-05 | 1.200 | 833,894 | +87,500 | 0.07% | 1,000,673 |
| 2016-04-06 | 2016-04-01 | 1.280 | 746,394 | -50,000 | 0.06% | 955,384 |
| 2016-04-05 | 2016-03-31 | 1.260 | 796,394 | -45,000 | 0.06% | 1,003,456 |
| 2016-04-01 | 2016-03-30 | 1.340 | 841,394 | +42,500 | 0.07% | 1,127,468 |
| 2016-03-31 | 2016-03-29 | 1.300 | 798,894 | -25,000 | 0.06% | 1,038,562 |
| 2016-03-23 | 2016-03-21 | 1.320 | 823,894 | +27,500 | 0.06% | 1,087,540 |
| 2016-03-22 | 2016-03-18 | 1.340 | 796,394 | +50,000 | 0.06% | 1,067,168 |
| 2016-03-21 | 2016-03-17 | 1.260 | 746,394 | +25,000 | 0.06% | 940,456 |
| 2016-03-18 | 2016-03-16 | 1.340 | 721,394 | +50,000 | 0.06% | 966,668 |
| 2016-03-16 | 2016-03-14 | 1.740 | 671,394 | +75,000 | 0.05% | 1,168,226 |
| 2016-03-11 | 2016-03-09 | 1.700 | 596,394 | +17,500 | 0.05% | 1,013,870 |
| 2016-03-09 | 2016-03-07 | 1.540 | 578,894 | -177,500 | 0.05% | 891,497 |
| 2016-03-08 | 2016-03-04 | 1.420 | 756,394 | +252,500 | 0.06% | 1,074,079 |
| 2016-02-26 | 2016-02-24 | 1.180 | 503,894 | +50,000 | 0.04% | 594,595 |
| 2016-02-23 | 2016-02-19 | 1.180 | 453,894 | +50,000 | 0.04% | 535,595 |
| 2016-02-22 | 2016-02-18 | 1.200 | 403,894 | +150,000 | 0.03% | 484,673 |
| 2016-02-19 | 2016-02-17 | 1.200 | 253,894 | -125,000 | 0.02% | 304,673 |
| 2016-02-18 | 2016-02-16 | 1.100 | 378,894 | +125,000 | 0.03% | 416,783 |
| 2016-02-15 | 2016-02-11 | 1.000 | 253,894 | +250,000 | 0.02% | 253,894 |
| 2016-02-12 | 2016-02-05 | 0.992 | 3,894 | -217,500 | 0.00% | 3,863 |
| 2016-02-11 | 2016-02-04 | 0.996 | 221,394 | +217,500 | 0.02% | 220,508 |
| 2016-02-05 | 2016-02-03 | 1.000 | 3,894 | -250,000 | 0.00% | 3,894 |
| 2016-02-04 | 2016-02-02 | 0.976 | 253,894 | +125,000 | 0.02% | 247,801 |
| 2016-02-03 | 2016-02-01 | 1.000 | 128,894 | +125,000 | 0.01% | 128,894 |
| 2015-06-03 | 2015-06-01 | 2.440 | 3,894 | +779 | 0.00% | 9,501 |
| 2015-05-20 | 2015-05-18 | 2.560 | 3,115 | -779 | 0.00% | 7,974 |
| 2015-01-15 | 2015-01-13 | 1.280 | 3,894 | +1,947 | 0.00% | 4,984 |
| 2015-01-05 | 2014-12-31 | 44.500 | 1,947 | -1,947 | 0.00% | 86,642 |
| 2015-01-02 | 2014-12-29 | 41.625 | 3,894 | +3,794 | 0.00% | 162,088 |
| 2014-09-17 | 2014-09-15 | 38.750 | 100 | -640 | 0.00% | 3,875 |
| 2014-09-16 | 2014-09-12 | 39.062 | 740 | +640 | 0.00% | 28,906 |
| 2014-07-31 | 2014-07-29 | 22.750 | 100 | -216 | 0.00% | 2,275 |
| 2014-07-28 | 2014-07-24 | 15.125 | 316 | -360 | 0.00% | 4,780 |
| 2013-09-02 | 2013-08-29 | 4.000 | 676 | -3,200 | 0.00% | 2,704 |
| 2013-03-18 | 2013-03-14 | 4.188 | 3,876 | +3,200 | 0.02% | 16,231 |
| 2012-07-16 | 2012-07-12 | 8.875 | 676 | 0.00% | 6,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy