History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 15,046,187 | +0 | 0.54% | 1,143,510 |
| 2025-10-13 | 2025-10-09 | 0.087 | 15,046,187 | +0 | 0.54% | 1,309,018 |
| 2025-10-10 | 2025-10-08 | 0.092 | 15,046,187 | +0 | 0.54% | 1,384,249 |
| 2025-10-09 | 2025-10-06 | 0.100 | 15,046,187 | +0 | 0.54% | 1,504,619 |
| 2025-10-08 | 2025-10-03 | 0.100 | 15,046,187 | +0 | 0.54% | 1,504,619 |
| 2025-10-06 | 2025-10-02 | 0.107 | 15,046,187 | +0 | 0.54% | 1,609,942 |
| 2025-10-03 | 2025-09-30 | 0.107 | 15,046,187 | +0 | 0.54% | 1,609,942 |
| 2025-10-02 | 2025-09-29 | 0.100 | 15,046,187 | +0 | 0.54% | 1,504,619 |
| 2025-09-30 | 2025-09-26 | 0.100 | 15,046,187 | +0 | 0.54% | 1,504,619 |
| 2025-09-29 | 2025-09-25 | 0.100 | 15,046,187 | +0 | 0.54% | 1,504,619 |
| 2025-09-26 | 2025-09-24 | 0.100 | 15,046,187 | +0 | 0.54% | 1,504,619 |
| 2025-09-25 | 2025-09-23 | 0.101 | 15,046,187 | +0 | 0.54% | 1,519,665 |
| 2025-09-24 | 2025-09-22 | 0.100 | 15,046,187 | +0 | 0.54% | 1,504,619 |
| 2025-09-23 | 2025-09-19 | 0.101 | 15,046,187 | +0 | 0.54% | 1,519,665 |
| 2025-09-22 | 2025-09-18 | 0.105 | 15,046,187 | +0 | 0.54% | 1,579,850 |
| 2025-09-19 | 2025-09-17 | 0.120 | 15,046,187 | +0 | 0.54% | 1,805,542 |
| 2025-09-18 | 2025-09-16 | 0.120 | 15,046,187 | -10,000 | 0.54% | 1,805,542 |
| 2025-09-16 | 2025-09-12 | 0.110 | 15,056,187 | +10,000 | 0.54% | 1,656,181 |
| 2025-09-15 | 2025-09-11 | 0.124 | 15,046,187 | +10,000 | 0.54% | 1,865,727 |
| 2025-07-11 | 2025-07-09 | 0.082 | 15,036,187 | -40,000 | 0.54% | 1,232,967 |
| 2025-07-09 | 2025-07-07 | 0.085 | 15,076,187 | -20,000 | 0.54% | 1,281,476 |
| 2025-07-04 | 2025-07-02 | 0.086 | 15,096,187 | -20,000 | 0.54% | 1,298,272 |
| 2025-06-26 | 2025-06-24 | 0.087 | 15,116,187 | -10,000 | 0.54% | 1,315,108 |
| 2025-06-18 | 2025-06-16 | 0.088 | 15,126,187 | -30,000 | 0.54% | 1,331,104 |
| 2025-06-17 | 2025-06-13 | 0.083 | 15,156,187 | -10,000 | 0.54% | 1,257,964 |
| 2025-06-13 | 2025-06-11 | 0.090 | 15,166,187 | -20,000 | 0.54% | 1,364,957 |
| 2025-06-05 | 2025-06-03 | 0.088 | 15,186,187 | +110,000 | 0.54% | 1,336,384 |
| 2025-06-02 | 2025-05-29 | 0.089 | 15,076,187 | -10,000 | 0.54% | 1,341,781 |
| 2025-05-30 | 2025-05-28 | 0.089 | 15,086,187 | +70,000 | 0.54% | 1,342,671 |
| 2025-05-27 | 2025-05-23 | 0.103 | 15,016,187 | +70,000 | 0.54% | 1,546,667 |
| 2025-05-23 | 2025-05-21 | 0.101 | 14,946,187 | -50,000 | 0.53% | 1,509,565 |
| 2025-05-21 | 2025-05-19 | 0.105 | 14,996,187 | -20,000 | 0.53% | 1,574,600 |
| 2025-05-20 | 2025-05-16 | 0.107 | 15,016,187 | +20,000 | 0.54% | 1,606,732 |
| 2025-05-19 | 2025-05-15 | 0.108 | 14,996,187 | +20,000 | 0.53% | 1,619,588 |
| 2025-05-15 | 2025-05-13 | 0.170 | 14,976,187 | -10,000 | 0.53% | 2,545,952 |
| 2025-05-12 | 2025-05-08 | 0.171 | 14,986,187 | -10,000 | 0.53% | 2,562,638 |
| 2025-04-03 | 2025-04-01 | 0.175 | 14,996,187 | -50,000 | 0.53% | 2,624,333 |
| 2025-04-02 | 2025-03-31 | 0.170 | 15,046,187 | -10,000 | 0.54% | 2,557,852 |
| 2025-03-27 | 2025-03-25 | 0.179 | 15,056,187 | -7,500 | 0.54% | 2,695,057 |
| 2025-03-19 | 2025-03-17 | 0.179 | 15,063,687 | -20,000 | 0.54% | 2,696,400 |
| 2025-03-17 | 2025-03-13 | 0.179 | 15,083,687 | -20,000 | 0.54% | 2,699,980 |
| 2025-03-11 | 2025-03-07 | 0.179 | 15,103,687 | -10,000 | 0.54% | 2,703,560 |
| 2025-03-10 | 2025-03-06 | 0.177 | 15,113,687 | -20,000 | 0.54% | 2,675,123 |
| 2025-03-06 | 2025-03-04 | 0.175 | 15,133,687 | +20,000 | 0.54% | 2,648,395 |
| 2025-03-05 | 2025-03-03 | 0.175 | 15,113,687 | -10,000 | 0.54% | 2,644,895 |
| 2024-11-26 | 2024-11-22 | 0.170 | 15,123,687 | -20,000 | 0.54% | 2,571,027 |
| 2024-11-18 | 2024-11-14 | 0.154 | 15,143,687 | -100,000 | 0.54% | 2,332,128 |
| 2024-10-02 | 2024-09-27 | 0.169 | 15,243,687 | -20,000 | 0.54% | 2,576,183 |
| 2024-08-02 | 2024-07-31 | 0.150 | 15,263,687 | +5,000 | 0.54% | 2,289,553 |
| 2024-07-18 | 2024-07-16 | 0.170 | 15,258,687 | +981,000 | 0.54% | 2,593,977 |
| 2024-07-11 | 2024-07-09 | 0.170 | 14,277,687 | -986,000 | 0.51% | 2,427,207 |
| 2024-02-20 | 2024-02-16 | 0.212 | 15,263,687 | -2,500 | 0.54% | 3,235,902 |
| 2024-01-25 | 2024-01-23 | 0.148 | 15,266,187 | +10,000 | 0.54% | 2,259,396 |
| 2024-01-19 | 2024-01-17 | 0.177 | 15,256,187 | +30,000 | 0.54% | 2,700,345 |
| 2024-01-17 | 2024-01-15 | 0.180 | 15,226,187 | +10,000 | 0.54% | 2,740,714 |
| 2024-01-05 | 2024-01-03 | 0.206 | 15,216,187 | +10,000 | 0.54% | 3,134,535 |
| 2023-11-07 | 2023-11-03 | 0.480 | 15,206,187 | -50,000 | 0.54% | 7,298,970 |
| 2023-09-13 | 2023-09-11 | 0.450 | 15,256,187 | +20,000 | 0.54% | 6,865,284 |
| 2023-09-12 | 2023-09-07 | 0.450 | 15,236,187 | +942,000 | 0.54% | 6,856,284 |
| 2023-08-09 | 2023-08-07 | 0.530 | 14,294,187 | -40,000 | 0.51% | 7,575,919 |
| 2023-08-02 | 2023-07-31 | 0.560 | 14,334,187 | +30,000 | 0.51% | 8,027,145 |
| 2023-07-12 | 2023-07-10 | 0.560 | 14,304,187 | -40,000 | 0.51% | 8,010,345 |
| 2023-07-07 | 2023-07-05 | 0.540 | 14,344,187 | -10,000 | 0.51% | 7,745,861 |
| 2023-06-30 | 2023-06-28 | 0.500 | 14,354,187 | +50,000 | 0.51% | 7,177,094 |
| 2023-06-01 | 2023-05-30 | 0.530 | 14,304,187 | -20,000 | 0.51% | 7,581,219 |
| 2023-05-09 | 2023-05-05 | 0.620 | 14,324,187 | -50,000 | 0.51% | 8,880,996 |
| 2023-05-04 | 2023-05-02 | 0.640 | 14,374,187 | -10,000 | 0.51% | 9,199,480 |
| 2023-05-03 | 2023-04-28 | 0.650 | 14,384,187 | -110,000 | 0.51% | 9,349,722 |
| 2023-04-26 | 2023-04-24 | 0.570 | 14,494,187 | -250,000 | 0.52% | 8,261,687 |
| 2023-04-24 | 2023-04-20 | 0.570 | 14,744,187 | -180,000 | 0.53% | 8,404,187 |
| 2023-04-21 | 2023-04-19 | 0.630 | 14,924,187 | -110,000 | 0.53% | 9,402,238 |
| 2023-04-18 | 2023-04-14 | 0.660 | 15,034,187 | -70,000 | 0.54% | 9,922,563 |
| 2023-04-17 | 2023-04-13 | 0.610 | 15,104,187 | -90,000 | 0.54% | 9,213,554 |
| 2023-04-14 | 2023-04-12 | 0.610 | 15,194,187 | -440,000 | 0.54% | 9,268,454 |
| 2023-04-12 | 2023-04-06 | 0.680 | 15,634,187 | -100,000 | 0.56% | 10,631,247 |
| 2023-04-11 | 2023-04-04 | 0.660 | 15,734,187 | -20,000 | 0.56% | 10,384,563 |
| 2023-04-06 | 2023-04-03 | 0.620 | 15,754,187 | -10,000 | 0.56% | 9,767,596 |
| 2023-03-23 | 2023-03-21 | 0.700 | 15,764,187 | +10,000 | 0.56% | 11,034,931 |
| 2023-02-16 | 2023-02-14 | 0.670 | 15,754,187 | -810,000 | 0.56% | 10,555,305 |
| 2023-02-15 | 2023-02-13 | 0.690 | 16,564,187 | -1,200,000 | 0.59% | 11,429,289 |
| 2023-02-08 | 2023-02-06 | 0.680 | 17,764,187 | -840,000 | 0.63% | 12,079,647 |
| 2023-02-02 | 2023-01-31 | 0.720 | 18,604,187 | +10,000 | 0.66% | 13,395,015 |
| 2023-02-01 | 2023-01-30 | 0.720 | 18,594,187 | -90,000 | 0.66% | 13,387,815 |
| 2023-01-18 | 2023-01-16 | 0.700 | 18,684,187 | -90,000 | 0.67% | 13,078,931 |
| 2023-01-13 | 2023-01-11 | 0.730 | 18,774,187 | -30,000 | 0.67% | 13,705,157 |
| 2023-01-12 | 2023-01-10 | 0.730 | 18,804,187 | -40,000 | 0.67% | 13,727,057 |
| 2023-01-10 | 2023-01-06 | 0.710 | 18,844,187 | -30,000 | 0.67% | 13,379,373 |
| 2023-01-09 | 2023-01-05 | 0.690 | 18,874,187 | -30,000 | 0.67% | 13,023,189 |
| 2022-12-30 | 2022-12-28 | 0.410 | 18,904,187 | -10,000 | 0.67% | 7,750,717 |
| 2022-12-23 | 2022-12-21 | 0.410 | 18,914,187 | -20,000 | 0.67% | 7,754,817 |
| 2022-12-22 | 2022-12-20 | 0.405 | 18,934,187 | -10,000 | 0.67% | 7,668,346 |
| 2022-12-13 | 2022-12-09 | 0.400 | 18,944,187 | +10,000 | 0.68% | 7,577,675 |
| 2022-12-08 | 2022-12-06 | 0.405 | 18,934,187 | +10,000 | 0.67% | 7,668,346 |
| 2022-11-29 | 2022-11-25 | 0.445 | 18,924,187 | -30,000 | 0.67% | 8,421,263 |
| 2022-11-28 | 2022-11-24 | 0.450 | 18,954,187 | -20,000 | 0.68% | 8,529,384 |
| 2022-11-25 | 2022-11-23 | 0.430 | 18,974,187 | +30,000 | 0.68% | 8,158,900 |
| 2022-11-07 | 2022-11-03 | 0.440 | 18,944,187 | +466 | 0.68% | 8,335,442 |
| 2022-11-03 | 2022-11-01 | 0.495 | 18,943,721 | -20,000 | 0.68% | 9,377,142 |
| 2022-11-02 | 2022-10-31 | 0.510 | 18,963,721 | +1,000 | 0.68% | 9,671,498 |
| 2022-11-01 | 2022-10-28 | 0.540 | 18,962,721 | -19,000 | 0.68% | 10,239,869 |
| 2022-10-20 | 2022-10-18 | 0.620 | 18,981,721 | +2,000 | 0.68% | 11,768,667 |
| 2022-10-13 | 2022-10-11 | 0.610 | 18,979,721 | +1,000 | 0.68% | 11,577,630 |
| 2022-10-12 | 2022-10-10 | 0.650 | 18,978,721 | -20,000 | 0.68% | 12,336,169 |
| 2022-10-11 | 2022-10-07 | 0.620 | 18,998,721 | +107,000 | 0.68% | 11,779,207 |
| 2022-09-16 | 2022-09-14 | 0.630 | 18,891,721 | -20,000 | 0.67% | 11,901,784 |
| 2022-08-30 | 2022-08-26 | 0.820 | 18,911,721 | -40,000 | 0.67% | 15,507,611 |
| 2022-08-17 | 2022-08-15 | 0.820 | 18,951,721 | +10,000 | 0.68% | 15,540,411 |
| 2022-08-12 | 2022-08-10 | 0.780 | 18,941,721 | -20,000 | 0.68% | 14,774,542 |
| 2022-08-10 | 2022-08-08 | 0.780 | 18,961,721 | -80,000 | 0.68% | 14,790,142 |
| 2022-08-09 | 2022-08-05 | 0.730 | 19,041,721 | +1,000 | 0.68% | 13,900,456 |
| 2022-08-05 | 2022-08-03 | 0.700 | 19,040,721 | +1,000 | 0.68% | 13,328,505 |
| 2022-08-01 | 2022-07-28 | 0.700 | 19,039,721 | +16,000 | 0.68% | 13,327,805 |
| 2022-07-29 | 2022-07-27 | 0.690 | 19,023,721 | +1,000 | 0.68% | 13,126,367 |
| 2022-07-28 | 2022-07-26 | 0.690 | 19,022,721 | +1,000 | 0.68% | 13,125,677 |
| 2022-07-26 | 2022-07-22 | 0.690 | 19,021,721 | +12,000 | 0.68% | 13,124,987 |
| 2022-07-22 | 2022-07-20 | 0.670 | 19,009,721 | +20,000 | 0.68% | 12,736,513 |
| 2022-07-20 | 2022-07-18 | 0.700 | 18,989,721 | +4,000 | 0.68% | 13,292,805 |
| 2022-07-19 | 2022-07-15 | 0.680 | 18,985,721 | +2,000 | 0.68% | 12,910,290 |
| 2022-07-18 | 2022-07-14 | 0.690 | 18,983,721 | +114,000 | 0.68% | 13,098,767 |
| 2022-07-15 | 2022-07-13 | 0.720 | 18,869,721 | -10,000 | 0.67% | 13,586,199 |
| 2022-07-14 | 2022-07-12 | 0.750 | 18,879,721 | +1,081,000 | 0.67% | 14,159,791 |
| 2022-07-12 | 2022-07-08 | 0.740 | 17,798,721 | +9,000 | 0.63% | 13,171,054 |
| 2022-07-08 | 2022-07-06 | 0.750 | 17,789,721 | +40,000 | 0.63% | 13,342,291 |
| 2022-07-06 | 2022-07-04 | 0.730 | 17,749,721 | +7,000 | 0.63% | 12,957,296 |
| 2022-06-23 | 2022-06-21 | 0.720 | 17,742,721 | -10,000 | 0.63% | 12,774,759 |
| 2022-06-14 | 2022-06-10 | 0.730 | 17,752,721 | -100,000 | 0.63% | 12,959,486 |
| 2022-06-13 | 2022-06-09 | 0.730 | 17,852,721 | -230,000 | 0.64% | 13,032,486 |
| 2022-06-10 | 2022-06-08 | 0.720 | 18,082,721 | -190,000 | 0.64% | 13,019,559 |
| 2022-05-27 | 2022-05-25 | 0.840 | 18,272,721 | +4,000 | 0.65% | 15,349,086 |
| 2022-05-26 | 2022-05-24 | 0.880 | 18,268,721 | +30,000 | 0.65% | 16,076,474 |
| 2022-05-25 | 2022-05-23 | 0.900 | 18,238,721 | -30,000 | 0.65% | 16,414,849 |
| 2022-05-23 | 2022-05-19 | 0.870 | 18,268,721 | +84,000 | 0.65% | 15,893,787 |
| 2022-05-18 | 2022-05-16 | 0.890 | 18,184,721 | -122,000 | 0.65% | 16,184,402 |
| 2022-05-17 | 2022-05-13 | 0.900 | 18,306,721 | +5,000 | 0.65% | 16,476,049 |
| 2022-05-16 | 2022-05-12 | 0.950 | 18,301,721 | +45,000 | 0.65% | 17,386,635 |
| 2022-05-13 | 2022-05-11 | 0.950 | 18,256,721 | -1,289,466 | 0.65% | 17,343,885 |
| 2022-05-12 | 2022-05-10 | 0.880 | 19,546,187 | -1,071,000 | 0.70% | 17,200,645 |
| 2022-05-06 | 2022-05-04 | 0.900 | 20,617,187 | -55,000 | 0.73% | 18,555,468 |
| 2022-05-04 | 2022-04-29 | 0.890 | 20,672,187 | -5,000 | 0.74% | 18,398,246 |
| 2022-05-03 | 2022-04-28 | 0.910 | 20,677,187 | -40,000 | 0.74% | 18,816,240 |
| 2022-04-29 | 2022-04-27 | 0.910 | 20,717,187 | -60,000 | 0.74% | 18,852,640 |
| 2022-04-27 | 2022-04-25 | 0.900 | 20,777,187 | -50,000 | 0.74% | 18,699,468 |
| 2022-04-25 | 2022-04-21 | 0.910 | 20,827,187 | -130,000 | 0.74% | 18,952,740 |
| 2022-04-22 | 2022-04-20 | 0.950 | 20,957,187 | -80,000 | 0.75% | 19,909,328 |
| 2022-04-19 | 2022-04-13 | 0.930 | 21,037,187 | -20,000 | 0.75% | 19,564,584 |
| 2022-04-14 | 2022-04-12 | 0.940 | 21,057,187 | -60,000 | 0.75% | 19,793,756 |
| 2022-04-13 | 2022-04-11 | 0.920 | 21,117,187 | -50,000 | 0.75% | 19,427,812 |
| 2022-04-12 | 2022-04-08 | 0.900 | 21,167,187 | -10,000 | 0.75% | 19,050,468 |
| 2022-04-11 | 2022-04-07 | 0.890 | 21,177,187 | -50,000 | 0.75% | 18,847,696 |
| 2022-04-08 | 2022-04-06 | 0.980 | 21,227,187 | -60,000 | 0.76% | 20,802,643 |
| 2022-04-07 | 2022-04-04 | 0.910 | 21,287,187 | -40,000 | 0.76% | 19,371,340 |
| 2022-04-04 | 2022-03-31 | 0.920 | 21,327,187 | -140,000 | 0.76% | 19,621,012 |
| 2022-04-01 | 2022-03-30 | 0.930 | 21,467,187 | -110,000 | 0.77% | 19,964,484 |
| 2022-03-31 | 2022-03-29 | 0.950 | 21,577,187 | -50,000 | 0.77% | 20,498,328 |
| 2022-03-30 | 2022-03-28 | 0.930 | 21,627,187 | +2,500 | 0.77% | 20,113,284 |
| 2022-03-29 | 2022-03-25 | 0.950 | 21,624,687 | -10,000 | 0.77% | 20,543,453 |
| 2022-03-28 | 2022-03-24 | 0.980 | 21,634,687 | -170,000 | 0.77% | 21,201,993 |
| 2022-03-24 | 2022-03-22 | 0.990 | 21,804,687 | -330,000 | 0.78% | 21,586,640 |
| 2022-03-21 | 2022-03-17 | 0.900 | 22,134,687 | -20,000 | 0.79% | 19,921,218 |
| 2022-03-18 | 2022-03-16 | 0.900 | 22,154,687 | -130,000 | 0.79% | 19,939,218 |
| 2022-03-16 | 2022-03-14 | 0.950 | 22,284,687 | -110,000 | 0.79% | 21,170,453 |
| 2022-03-15 | 2022-03-11 | 0.950 | 22,394,687 | -100,000 | 0.80% | 21,274,953 |
| 2022-03-14 | 2022-03-10 | 0.980 | 22,494,687 | -280,000 | 0.80% | 22,044,793 |
| 2022-03-11 | 2022-03-09 | 0.880 | 22,774,687 | -90,000 | 0.81% | 20,041,725 |
| 2022-03-07 | 2022-03-03 | 0.800 | 22,864,687 | -10,000 | 0.81% | 18,291,750 |
| 2022-03-03 | 2022-03-01 | 0.840 | 22,874,687 | +50,000 | 0.82% | 19,214,737 |
| 2022-02-23 | 2022-02-21 | 0.850 | 22,824,687 | -20,000 | 0.81% | 19,400,984 |
| 2022-02-22 | 2022-02-18 | 0.920 | 22,844,687 | -240,000 | 0.81% | 21,017,112 |
| 2022-02-21 | 2022-02-17 | 0.960 | 23,084,687 | -260,000 | 0.82% | 22,161,300 |
| 2022-02-18 | 2022-02-16 | 0.970 | 23,344,687 | -190,000 | 0.83% | 22,644,346 |
| 2022-02-17 | 2022-02-15 | 0.960 | 23,534,687 | -130,000 | 0.84% | 22,593,300 |
| 2022-02-14 | 2022-02-10 | 1.020 | 23,664,687 | -140,000 | 0.84% | 24,137,981 |
| 2022-02-11 | 2022-02-09 | 0.990 | 23,804,687 | +50,000 | 0.85% | 23,566,640 |
| 2022-02-08 | 2022-02-04 | 1.070 | 23,754,687 | -10,000 | 0.85% | 25,417,515 |
| 2022-02-07 | 2022-01-31 | 1.050 | 23,764,687 | -90,000 | 0.85% | 24,952,921 |
| 2022-02-04 | 2022-01-27 | 1.000 | 23,854,687 | -10,000 | 0.85% | 23,854,687 |
| 2022-01-28 | 2022-01-26 | 1.010 | 23,864,687 | +10,000 | 0.85% | 24,103,334 |
| 2022-01-27 | 2022-01-25 | 1.030 | 23,854,687 | +130,000 | 0.85% | 24,570,328 |
| 2022-01-26 | 2022-01-24 | 1.070 | 23,724,687 | +240,000 | 0.85% | 25,385,415 |
| 2022-01-25 | 2022-01-21 | 1.080 | 23,484,687 | +40,000 | 0.84% | 25,363,462 |
| 2022-01-19 | 2022-01-17 | 1.050 | 23,444,687 | -40,000 | 0.84% | 24,616,921 |
| 2022-01-14 | 2022-01-12 | 1.100 | 23,484,687 | -80,000 | 0.84% | 25,833,156 |
| 2022-01-13 | 2022-01-11 | 1.040 | 23,564,687 | -60,000 | 0.84% | 24,507,274 |
| 2022-01-12 | 2022-01-10 | 1.130 | 23,624,687 | -60,000 | 0.84% | 26,695,896 |
| 2022-01-11 | 2022-01-07 | 1.140 | 23,684,687 | -30,000 | 0.84% | 27,000,543 |
| 2022-01-10 | 2022-01-06 | 1.240 | 23,714,687 | +10,000 | 0.85% | 29,406,212 |
| 2022-01-07 | 2022-01-05 | 1.300 | 23,704,687 | +10,000 | 0.84% | 30,816,093 |
| 2022-01-04 | 2021-12-31 | 1.320 | 23,694,687 | -80,000 | 0.84% | 31,276,987 |
| 2021-12-28 | 2021-12-22 | 1.470 | 23,774,687 | +20,000 | 0.85% | 34,948,790 |
| 2021-12-16 | 2021-12-14 | 1.600 | 23,754,687 | -240,000 | 0.85% | 38,007,499 |
| 2021-12-15 | 2021-12-13 | 1.580 | 23,994,687 | -50,000 | 0.86% | 37,911,605 |
| 2021-12-14 | 2021-12-10 | 1.590 | 24,044,687 | -60,000 | 0.86% | 38,231,052 |
| 2021-12-10 | 2021-12-08 | 1.620 | 24,104,687 | +10,000 | 0.86% | 39,049,593 |
| 2021-12-07 | 2021-12-03 | 1.620 | 24,094,687 | -30,000 | 0.86% | 39,033,393 |
| 2021-12-06 | 2021-12-02 | 1.640 | 24,124,687 | +20,000 | 0.86% | 39,564,487 |
| 2021-12-03 | 2021-12-01 | 1.690 | 24,104,687 | -260,000 | 0.86% | 40,736,921 |
| 2021-12-01 | 2021-11-29 | 1.500 | 24,364,687 | +10,000 | 0.87% | 36,547,030 |
| 2021-11-30 | 2021-11-26 | 1.510 | 24,354,687 | +100,000 | 0.87% | 36,775,577 |
| 2021-11-26 | 2021-11-24 | 1.520 | 24,254,687 | +20,000 | 0.87% | 36,867,124 |
| 2021-11-24 | 2021-11-22 | 1.160 | 24,234,687 | +10,000 | 0.86% | 28,112,237 |
| 2021-11-12 | 2021-11-10 | 1.130 | 24,224,687 | -20,000 | 0.86% | 27,373,896 |
| 2021-11-10 | 2021-11-08 | 0.970 | 24,244,687 | -20,000 | 0.86% | 23,517,346 |
| 2021-11-04 | 2021-11-02 | 0.910 | 24,264,687 | -10,000 | 0.87% | 22,080,865 |
| 2021-11-03 | 2021-11-01 | 0.950 | 24,274,687 | -60,000 | 0.87% | 23,060,953 |
| 2021-11-02 | 2021-10-29 | 0.930 | 24,334,687 | -20,000 | 0.87% | 22,631,259 |
| 2021-11-01 | 2021-10-28 | 0.930 | 24,354,687 | -30,000 | 0.87% | 22,649,859 |
| 2021-10-29 | 2021-10-27 | 0.930 | 24,384,687 | -40,000 | 0.87% | 22,677,759 |
| 2021-10-19 | 2021-10-15 | 0.800 | 24,424,687 | -250,000 | 0.87% | 19,539,750 |
| 2021-10-15 | 2021-10-11 | 0.820 | 24,674,687 | -30,000 | 0.88% | 20,233,243 |
| 2021-10-11 | 2021-10-07 | 0.850 | 24,704,687 | -5,000 | 0.88% | 20,998,984 |
| 2021-10-05 | 2021-09-30 | 0.860 | 24,709,687 | +10,000 | 0.88% | 21,250,331 |
| 2021-10-04 | 2021-09-29 | 0.810 | 24,699,687 | -20,000 | 0.88% | 20,006,746 |
| 2021-09-15 | 2021-09-13 | 0.890 | 24,719,687 | -10,000 | 0.88% | 22,000,521 |
| 2021-09-06 | 2021-09-02 | 0.900 | 24,729,687 | -50,000 | 0.88% | 22,256,718 |
| 2021-08-30 | 2021-08-26 | 1.000 | 24,779,687 | -20,000 | 0.88% | 24,779,687 |
| 2021-08-17 | 2021-08-13 | 0.950 | 24,799,687 | -20,000 | 0.88% | 23,559,703 |
| 2021-08-13 | 2021-08-11 | 0.800 | 24,819,687 | +50,000 | 0.89% | 19,855,750 |
| 2021-08-04 | 2021-08-02 | 0.860 | 24,769,687 | +10,000 | 0.88% | 21,301,931 |
| 2021-07-27 | 2021-07-23 | 0.910 | 24,759,687 | +10,000 | 0.88% | 22,531,315 |
| 2021-07-19 | 2021-07-15 | 0.970 | 24,749,687 | +300,000 | 0.88% | 24,007,196 |
| 2021-07-13 | 2021-07-09 | 0.960 | 24,449,687 | +145,000 | 0.87% | 23,471,700 |
| 2021-07-12 | 2021-07-08 | 0.990 | 24,304,687 | +100,000 | 0.87% | 24,061,640 |
| 2021-07-08 | 2021-07-06 | 0.990 | 24,204,687 | +80,000 | 0.86% | 23,962,640 |
| 2021-07-07 | 2021-07-05 | 1.000 | 24,124,687 | +30,000 | 0.86% | 24,124,687 |
| 2021-07-05 | 2021-06-30 | 1.000 | 24,094,687 | +30,000 | 0.86% | 24,094,687 |
| 2021-07-02 | 2021-06-29 | 0.990 | 24,064,687 | +10,000 | 0.86% | 23,824,040 |
| 2021-06-30 | 2021-06-28 | 1.000 | 24,054,687 | +30,000 | 0.86% | 24,054,687 |
| 2021-06-29 | 2021-06-25 | 1.000 | 24,024,687 | +10,000 | 0.86% | 24,024,687 |
| 2021-06-23 | 2021-06-21 | 1.000 | 24,014,687 | +40,000 | 0.86% | 24,014,687 |
| 2021-06-21 | 2021-06-17 | 1.010 | 23,974,687 | +10,000 | 0.86% | 24,214,434 |
| 2021-06-18 | 2021-06-16 | 1.000 | 23,964,687 | -50,000 | 0.85% | 23,964,687 |
| 2021-06-07 | 2021-06-03 | 1.000 | 24,014,687 | +49,375 | 0.86% | 24,014,687 |
| 2021-05-25 | 2021-05-21 | 1.040 | 23,965,312 | +30,000 | 0.85% | 24,923,924 |
| 2021-05-24 | 2021-05-20 | 1.030 | 23,935,312 | +180,000 | 0.85% | 24,653,371 |
| 2021-05-21 | 2021-05-18 | 1.070 | 23,755,312 | +40,000 | 0.85% | 25,418,184 |
| 2021-05-20 | 2021-05-17 | 1.080 | 23,715,312 | +10,000 | 0.85% | 25,612,537 |
| 2021-05-14 | 2021-05-12 | 0.990 | 23,705,312 | +20,000 | 0.85% | 23,468,259 |
| 2021-05-13 | 2021-05-11 | 0.990 | 23,685,312 | +230,000 | 0.84% | 23,448,459 |
| 2021-05-12 | 2021-05-10 | 1.160 | 23,455,312 | +120,000 | 0.84% | 27,208,162 |
| 2021-05-10 | 2021-05-06 | 1.160 | 23,335,312 | -10,000 | 0.83% | 27,068,962 |
| 2021-05-07 | 2021-05-05 | 1.160 | 23,345,312 | +40,000 | 0.83% | 27,080,562 |
| 2021-05-06 | 2021-05-04 | 1.140 | 23,305,312 | +10,000 | 0.83% | 26,568,056 |
| 2021-05-03 | 2021-04-29 | 1.360 | 23,295,312 | +10,000 | 0.83% | 31,681,624 |
| 2021-04-30 | 2021-04-28 | 1.240 | 23,285,312 | +10,000 | 0.83% | 28,873,787 |
| 2021-04-28 | 2021-04-26 | 1.040 | 23,275,312 | +30,000 | 0.84% | 24,206,324 |
| 2021-04-27 | 2021-04-23 | 0.970 | 23,245,312 | +60,000 | 0.84% | 22,547,953 |
| 2021-04-15 | 2021-04-13 | 1.140 | 23,185,312 | +10,000 | 0.84% | 26,431,256 |
| 2021-04-09 | 2021-04-07 | 1.130 | 23,175,312 | +20,000 | 0.84% | 26,188,103 |
| 2021-04-08 | 2021-04-01 | 1.210 | 23,155,312 | -30,000 | 0.83% | 28,017,928 |
| 2021-04-07 | 2021-03-31 | 1.270 | 23,185,312 | -30,000 | 0.84% | 29,445,346 |
| 2021-04-01 | 2021-03-30 | 1.220 | 23,215,312 | +10,000 | 0.84% | 28,322,681 |
| 2021-03-29 | 2021-03-25 | 1.360 | 23,205,312 | +290,000 | 0.84% | 31,559,224 |
| 2021-03-26 | 2021-03-24 | 1.300 | 22,915,312 | +10,000 | 0.83% | 29,789,906 |
| 2021-03-25 | 2021-03-23 | 1.360 | 22,905,312 | +30,000 | 0.83% | 31,151,224 |
| 2021-03-24 | 2021-03-22 | 1.300 | 22,875,312 | -10,000 | 0.82% | 29,737,906 |
| 2021-03-19 | 2021-03-17 | 1.210 | 22,885,312 | +180,000 | 0.83% | 27,691,228 |
| 2021-03-17 | 2021-03-15 | 1.230 | 22,705,312 | +70,000 | 0.82% | 27,927,534 |
| 2021-03-16 | 2021-03-12 | 1.230 | 22,635,312 | -20,000 | 0.82% | 27,841,434 |
| 2021-03-15 | 2021-03-11 | 1.260 | 22,655,312 | -120,000 | 0.82% | 28,545,693 |
| 2021-03-11 | 2021-03-09 | 1.270 | 22,775,312 | +50,000 | 0.82% | 28,924,646 |
| 2021-03-10 | 2021-03-08 | 1.270 | 22,725,312 | +20,000 | 0.82% | 28,861,146 |
| 2021-03-05 | 2021-03-03 | 1.320 | 22,705,312 | -10,000 | 0.82% | 29,971,012 |
| 2021-03-04 | 2021-03-02 | 1.260 | 22,715,312 | +20,000 | 0.82% | 28,621,293 |
| 2021-03-03 | 2021-03-01 | 1.280 | 22,695,312 | +10,000 | 0.82% | 29,049,999 |
| 2021-03-02 | 2021-02-26 | 1.290 | 22,685,312 | +70,000 | 0.82% | 29,264,052 |
| 2021-03-01 | 2021-02-25 | 1.270 | 22,615,312 | +50,000 | 0.82% | 28,721,446 |
| 2021-02-26 | 2021-02-24 | 1.260 | 22,565,312 | +200,000 | 0.81% | 28,432,293 |
| 2021-02-25 | 2021-02-23 | 1.310 | 22,365,312 | +20,000 | 0.81% | 29,298,559 |
| 2021-02-24 | 2021-02-22 | 1.310 | 22,345,312 | +380,000 | 0.81% | 29,272,359 |
| 2021-02-23 | 2021-02-19 | 1.310 | 21,965,312 | +50,000 | 0.79% | 28,774,559 |
| 2021-02-22 | 2021-02-18 | 1.350 | 21,915,312 | +80,000 | 0.79% | 29,585,671 |
| 2021-02-19 | 2021-02-17 | 1.390 | 21,835,312 | +10,000 | 0.79% | 30,351,084 |
| 2021-02-18 | 2021-02-16 | 1.420 | 21,825,312 | +10,000 | 0.79% | 30,991,943 |
| 2021-02-17 | 2021-02-11 | 1.390 | 21,815,312 | +10,000 | 0.79% | 30,323,284 |
| 2021-02-16 | 2021-02-09 | 1.420 | 21,805,312 | +10,000 | 0.79% | 30,963,543 |
| 2021-02-10 | 2021-02-08 | 1.380 | 21,795,312 | +50,000 | 0.79% | 30,077,531 |
| 2021-02-09 | 2021-02-05 | 1.430 | 21,745,312 | +10,000 | 0.78% | 31,095,796 |
| 2021-02-04 | 2021-02-02 | 1.420 | 21,735,312 | +70,000 | 0.78% | 30,864,143 |
| 2021-02-03 | 2021-02-01 | 1.470 | 21,665,312 | -10,000 | 0.78% | 31,848,009 |
| 2021-02-02 | 2021-01-29 | 1.490 | 21,675,312 | +100,000 | 0.78% | 32,296,215 |
| 2021-02-01 | 2021-01-28 | 1.510 | 21,575,312 | +330,000 | 0.78% | 32,578,721 |
| 2021-01-29 | 2021-01-27 | 1.500 | 21,245,312 | +550,000 | 0.77% | 31,867,968 |
| 2021-01-28 | 2021-01-26 | 1.690 | 20,695,312 | +369,688 | 0.75% | 34,975,077 |
| 2021-01-27 | 2021-01-25 | 1.500 | 20,325,624 | +180,000 | 0.73% | 30,488,436 |
| 2021-01-26 | 2021-01-22 | 1.200 | 20,145,624 | +50,000 | 0.73% | 24,174,749 |
| 2021-01-25 | 2021-01-21 | 1.100 | 20,095,624 | -100,000 | 0.72% | 22,105,186 |
| 2021-01-22 | 2021-01-20 | 0.990 | 20,195,624 | +100,000 | 0.73% | 19,993,668 |
| 2021-01-21 | 2021-01-19 | 0.970 | 20,095,624 | +20,000 | 0.72% | 19,492,755 |
| 2021-01-19 | 2021-01-15 | 0.950 | 20,075,624 | +680,000 | 0.72% | 19,071,843 |
| 2021-01-18 | 2021-01-14 | 0.890 | 19,395,624 | +1,540,000 | 0.70% | 17,262,105 |
| 2021-01-15 | 2021-01-13 | 0.810 | 17,855,624 | +500,000 | 0.64% | 14,463,055 |
| 2021-01-12 | 2021-01-08 | 0.690 | 17,355,624 | -20,000 | 0.63% | 11,975,381 |
| 2021-01-05 | 2020-12-31 | 0.750 | 17,375,624 | +2,250,000 | 0.63% | 13,031,718 |
| 2021-01-04 | 2020-12-29 | 0.660 | 15,125,624 | +1,250,000 | 0.55% | 9,982,912 |
| 2020-12-30 | 2020-12-28 | 0.620 | 13,875,624 | +700,000 | 0.50% | 8,602,887 |
| 2020-12-29 | 2020-12-24 | 0.600 | 13,175,624 | +430,000 | 0.48% | 7,905,374 |
| 2020-12-28 | 2020-12-22 | 0.550 | 12,745,624 | +6,070,000 | 0.46% | 7,010,093 |
| 2020-12-23 | 2020-12-21 | 0.520 | 6,675,624 | +4,430,000 | 0.24% | 3,471,324 |
| 2020-12-22 | 2020-12-18 | 0.540 | 2,245,624 | +120,000 | 0.08% | 1,212,637 |
| 2020-12-21 | 2020-12-17 | 0.530 | 2,125,624 | -20,000 | 0.08% | 1,126,581 |
| 2020-12-18 | 2020-12-16 | 0.520 | 2,145,624 | +400,000 | 0.08% | 1,115,724 |
| 2020-12-17 | 2020-12-15 | 0.510 | 1,745,624 | +50,000 | 0.06% | 890,268 |
| 2020-12-16 | 2020-12-14 | 0.495 | 1,695,624 | +50,000 | 0.06% | 839,334 |
| 2020-12-10 | 2020-12-08 | 0.490 | 1,645,624 | -50,000 | 0.06% | 806,356 |
| 2020-12-09 | 2020-12-07 | 0.490 | 1,695,624 | -90,000 | 0.06% | 830,856 |
| 2020-12-02 | 2020-11-30 | 0.510 | 1,785,624 | -10,000 | 0.06% | 910,668 |
| 2020-12-01 | 2020-11-27 | 0.495 | 1,795,624 | +10,000 | 0.06% | 888,834 |
| 2020-11-26 | 2020-11-24 | 0.495 | 1,785,624 | +50,000 | 0.06% | 883,884 |
| 2020-11-12 | 2020-11-10 | 0.550 | 1,735,624 | -180,000 | 0.06% | 954,593 |
| 2020-10-28 | 2020-10-23 | 0.490 | 1,915,624 | -20,000 | 0.07% | 938,656 |
| 2020-10-22 | 2020-10-20 | 0.485 | 1,935,624 | +10,000 | 0.07% | 938,778 |
| 2020-10-16 | 2020-10-14 | 0.435 | 1,925,624 | +10,000 | 0.07% | 837,646 |
| 2020-10-15 | 2020-10-12 | 0.475 | 1,915,624 | +490,000 | 0.07% | 909,921 |
| 2020-10-14 | 2020-10-09 | 0.445 | 1,425,624 | -500,000 | 0.05% | 634,403 |
| 2020-10-12 | 2020-10-08 | 0.360 | 1,925,624 | -300,000 | 0.07% | 693,225 |
| 2020-10-09 | 2020-10-07 | 0.335 | 2,225,624 | -30,000 | 0.08% | 745,584 |
| 2020-10-05 | 2020-09-29 | 0.280 | 2,255,624 | +300,000 | 0.08% | 631,575 |
| 2020-09-28 | 2020-09-24 | 0.295 | 1,955,624 | +30,000 | 0.07% | 576,909 |
| 2020-09-11 | 2020-09-09 | 0.325 | 1,925,624 | +20,000 | 0.07% | 625,828 |
| 2020-09-08 | 2020-09-04 | 0.330 | 1,905,624 | -50,000 | 0.07% | 628,856 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,955,624 | +50,000 | 0.07% | 645,356 |
| 2020-08-12 | 2020-08-10 | 0.315 | 1,905,624 | +30,000 | 0.07% | 600,272 |
| 2020-08-10 | 2020-08-06 | 0.355 | 1,875,624 | +10,000 | 0.07% | 665,847 |
| 2020-08-07 | 2020-08-05 | 0.350 | 1,865,624 | +30,000 | 0.07% | 652,968 |
| 2020-08-06 | 2020-08-04 | 0.350 | 1,835,624 | +30,000 | 0.07% | 642,468 |
| 2020-07-23 | 2020-07-21 | 0.385 | 1,805,624 | +10,000 | 0.07% | 695,165 |
| 2020-07-22 | 2020-07-20 | 0.375 | 1,795,624 | +90,000 | 0.06% | 673,359 |
| 2020-07-21 | 2020-07-17 | 0.380 | 1,705,624 | +60,000 | 0.06% | 648,137 |
| 2020-07-20 | 2020-07-16 | 0.380 | 1,645,624 | +70,000 | 0.06% | 625,337 |
| 2020-07-17 | 2020-07-15 | 0.375 | 1,575,624 | +50,000 | 0.06% | 590,859 |
| 2020-07-10 | 2020-07-08 | 0.385 | 1,525,624 | +70,000 | 0.06% | 587,365 |
| 2020-07-09 | 2020-07-07 | 0.390 | 1,455,624 | +40,000 | 0.05% | 567,693 |
| 2020-07-07 | 2020-07-03 | 0.390 | 1,415,624 | -20,000 | 0.05% | 552,093 |
| 2020-07-06 | 2020-07-02 | 0.385 | 1,435,624 | +640,000 | 0.05% | 552,715 |
| 2020-07-03 | 2020-06-30 | 0.390 | 795,624 | +200,000 | 0.03% | 310,293 |
| 2020-07-02 | 2020-06-29 | 0.390 | 595,624 | +20,000 | 0.02% | 232,293 |
| 2020-06-24 | 2020-06-22 | 0.380 | 575,624 | -20,000 | 0.02% | 218,737 |
| 2020-06-23 | 2020-06-19 | 0.360 | 595,624 | +20,000 | 0.02% | 214,425 |
| 2020-06-22 | 2020-06-18 | 0.370 | 575,624 | -150,000 | 0.02% | 212,981 |
| 2020-06-17 | 2020-06-15 | 0.395 | 725,624 | -50,000 | 0.03% | 286,621 |
| 2020-06-10 | 2020-06-08 | 0.390 | 775,624 | -60,000 | 0.03% | 302,493 |
| 2020-06-09 | 2020-06-05 | 0.400 | 835,624 | -80,000 | 0.03% | 334,250 |
| 2020-06-08 | 2020-06-04 | 0.340 | 915,624 | +10,000 | 0.03% | 311,312 |
| 2020-06-05 | 2020-06-03 | 0.385 | 905,624 | -10,000 | 0.03% | 348,665 |
| 2020-06-04 | 2020-06-02 | 0.395 | 915,624 | -50,000 | 0.03% | 361,671 |
| 2020-06-03 | 2020-06-01 | 0.270 | 965,624 | +20,000 | 0.04% | 260,718 |
| 2020-05-27 | 2020-05-25 | 0.285 | 945,624 | -50,000 | 0.03% | 269,503 |
| 2020-05-25 | 2020-05-21 | 0.275 | 995,624 | -50,000 | 0.04% | 273,797 |
| 2020-05-21 | 2020-05-19 | 0.310 | 1,045,624 | +140,000 | 0.04% | 324,143 |
| 2020-05-20 | 2020-05-18 | 0.310 | 905,624 | +70,000 | 0.03% | 280,743 |
| 2020-05-19 | 2020-05-15 | 0.335 | 835,624 | +10,000 | 0.03% | 279,934 |
| 2020-05-18 | 2020-05-14 | 0.370 | 825,624 | +10,000 | 0.03% | 305,481 |
| 2020-05-08 | 2020-05-06 | 0.400 | 815,624 | -40,000 | 0.03% | 326,250 |
| 2020-05-04 | 2020-04-28 | 0.400 | 855,624 | -60,000 | 0.03% | 342,250 |
| 2020-04-29 | 2020-04-27 | 0.380 | 915,624 | -60,000 | 0.03% | 347,937 |
| 2020-04-28 | 2020-04-24 | 0.335 | 975,624 | +80,000 | 0.04% | 326,834 |
| 2020-04-21 | 2020-04-17 | 0.320 | 895,624 | -10,000 | 0.03% | 286,600 |
| 2020-04-20 | 2020-04-16 | 0.350 | 905,624 | +180,000 | 0.03% | 316,968 |
| 2020-04-17 | 2020-04-15 | 0.375 | 725,624 | +100,000 | 0.03% | 272,109 |
| 2020-04-16 | 2020-04-14 | 0.355 | 625,624 | +20,000 | 0.02% | 222,097 |
| 2020-04-14 | 2020-04-08 | 0.405 | 605,624 | +30,000 | 0.02% | 245,278 |
| 2020-04-09 | 2020-04-07 | 0.405 | 575,624 | -20,000 | 0.02% | 233,128 |
| 2020-04-08 | 2020-04-06 | 0.395 | 595,624 | -20,000 | 0.02% | 235,271 |
| 2020-03-27 | 2020-03-25 | 0.480 | 615,624 | +20,000 | 0.02% | 295,500 |
| 2020-03-26 | 2020-03-24 | 0.450 | 595,624 | +10,000 | 0.02% | 268,031 |
| 2020-03-04 | 2020-03-02 | 0.500 | 585,624 | +14,687 | 0.02% | 292,812 |
| 2020-02-12 | 2020-02-10 | 0.380 | 570,937 | -90,000 | 0.02% | 216,956 |
| 2020-02-11 | 2020-02-07 | 0.280 | 660,937 | +90,000 | 0.03% | 185,062 |
| 2020-01-22 | 2020-01-20 | 0.201 | 570,937 | -100,000 | 0.02% | 114,758 |
| 2019-12-18 | 2019-12-16 | 0.202 | 670,937 | -60,000 | 0.03% | 135,529 |
| 2019-11-27 | 2019-11-25 | 0.235 | 730,937 | -20,000 | 0.03% | 171,770 |
| 2019-11-22 | 2019-11-20 | 0.230 | 750,937 | -5,000 | 0.03% | 172,716 |
| 2019-11-20 | 2019-11-18 | 0.260 | 755,937 | -80,000 | 0.03% | 196,544 |
| 2019-09-10 | 2019-09-06 | 0.270 | 835,937 | -50,000 | 0.03% | 225,703 |
| 2019-08-13 | 2019-08-09 | 0.316 | 885,937 | -1 | 0.04% | 279,956 |
| 2019-07-08 | 2019-07-04 | 0.304 | 885,938 | -12,500 | 0.04% | 269,325 |
| 2019-07-05 | 2019-07-03 | 0.316 | 898,438 | -2,500 | 0.04% | 283,906 |
| 2019-06-17 | 2019-06-13 | 0.248 | 900,938 | +2,500 | 0.04% | 223,433 |
| 2019-06-10 | 2019-06-05 | 0.284 | 898,438 | +12,500 | 0.04% | 255,156 |
| 2019-06-03 | 2019-05-30 | 0.320 | 885,938 | +10,000 | 0.04% | 283,500 |
| 2019-05-31 | 2019-05-29 | 0.336 | 875,938 | -1,715,000 | 0.04% | 294,315 |
| 2019-05-30 | 2019-05-28 | 0.304 | 2,590,938 | -367,500 | 0.11% | 787,645 |
| 2019-05-29 | 2019-05-27 | 0.312 | 2,958,438 | -87,500 | 0.12% | 923,033 |
| 2019-05-28 | 2019-05-24 | 0.360 | 3,045,938 | -10,000 | 0.12% | 1,096,538 |
| 2019-05-27 | 2019-05-23 | 0.364 | 3,055,938 | -7,500 | 0.12% | 1,112,361 |
| 2019-05-24 | 2019-05-22 | 0.384 | 3,063,438 | -72,500 | 0.13% | 1,176,360 |
| 2019-05-09 | 2019-05-07 | 0.400 | 3,135,938 | -57,500 | 0.13% | 1,254,375 |
| 2019-05-08 | 2019-05-06 | 0.400 | 3,193,438 | -287,500 | 0.13% | 1,277,375 |
| 2019-05-07 | 2019-05-03 | 0.480 | 3,480,938 | -582,500 | 0.14% | 1,670,850 |
| 2019-05-06 | 2019-05-02 | 0.528 | 4,063,438 | -40,000 | 0.17% | 2,145,495 |
| 2019-05-02 | 2019-04-29 | 0.548 | 4,103,438 | -40,000 | 0.17% | 2,248,684 |
| 2019-04-29 | 2019-04-25 | 0.620 | 4,143,438 | -2,500 | 0.17% | 2,568,932 |
| 2019-04-23 | 2019-04-17 | 0.584 | 4,145,938 | -35,000 | 0.17% | 2,421,228 |
| 2019-04-16 | 2019-04-12 | 0.608 | 4,180,938 | -75,000 | 0.17% | 2,542,010 |
| 2019-04-15 | 2019-04-11 | 0.580 | 4,255,938 | -150,000 | 0.17% | 2,468,444 |
| 2019-03-29 | 2019-03-27 | 0.700 | 4,405,938 | -15,000 | 0.18% | 3,084,157 |
| 2019-03-21 | 2019-03-19 | 0.740 | 4,420,938 | -2,500 | 0.18% | 3,271,494 |
| 2019-03-18 | 2019-03-14 | 0.680 | 4,423,438 | -7,500 | 0.18% | 3,007,938 |
| 2019-03-14 | 2019-03-12 | 0.684 | 4,430,938 | -2,500 | 0.18% | 3,030,762 |
| 2019-03-13 | 2019-03-11 | 0.720 | 4,433,438 | +92,500 | 0.18% | 3,192,075 |
| 2019-03-11 | 2019-03-07 | 0.748 | 4,340,938 | -285,000 | 0.18% | 3,247,022 |
| 2019-03-08 | 2019-03-06 | 0.496 | 4,625,938 | +75,000 | 0.19% | 2,294,465 |
| 2019-02-26 | 2019-02-22 | 0.428 | 4,550,938 | -1,677,500 | 0.19% | 1,947,801 |
| 2019-02-25 | 2019-02-21 | 0.420 | 6,228,438 | -550,000 | 0.25% | 2,615,944 |
| 2019-02-14 | 2019-02-12 | 0.496 | 6,778,438 | +390,000 | 0.28% | 3,362,105 |
| 2019-02-12 | 2019-02-08 | 0.452 | 6,388,438 | +12,500 | 0.26% | 2,887,574 |
| 2019-02-11 | 2019-02-04 | 0.468 | 6,375,938 | +25,000 | 0.26% | 2,983,939 |
| 2019-02-08 | 2019-01-31 | 0.472 | 6,350,938 | +250,000 | 0.26% | 2,997,643 |
| 2019-01-11 | 2019-01-09 | 0.496 | 6,100,938 | -2,487,500 | 0.25% | 3,026,065 |
| 2018-12-28 | 2018-12-24 | 0.556 | 8,588,438 | -7,500 | 0.35% | 4,775,172 |
| 2018-12-27 | 2018-12-20 | 0.548 | 8,595,938 | +7,500 | 0.35% | 4,710,574 |
| 2018-12-19 | 2018-12-17 | 0.540 | 8,588,438 | +5,000 | 0.35% | 4,637,757 |
| 2018-12-11 | 2018-12-07 | 0.536 | 8,583,438 | -117,500 | 0.35% | 4,600,723 |
| 2018-12-10 | 2018-12-06 | 0.540 | 8,700,938 | -22,500 | 0.36% | 4,698,507 |
| 2018-12-07 | 2018-12-05 | 0.604 | 8,723,438 | -52,500 | 0.36% | 5,268,957 |
| 2018-12-06 | 2018-12-04 | 0.608 | 8,775,938 | -5,000 | 0.36% | 5,335,770 |
| 2018-12-05 | 2018-12-03 | 0.600 | 8,780,938 | +17,500 | 0.36% | 5,268,563 |
| 2018-12-04 | 2018-11-30 | 0.512 | 8,763,438 | +72,500 | 0.36% | 4,486,880 |
| 2018-11-26 | 2018-11-22 | 0.368 | 8,690,938 | -12,500 | 0.35% | 3,198,265 |
| 2018-11-22 | 2018-11-20 | 0.352 | 8,703,438 | -22,500 | 0.36% | 3,063,610 |
| 2018-11-20 | 2018-11-16 | 0.344 | 8,725,938 | +12,500 | 0.36% | 3,001,723 |
| 2018-11-19 | 2018-11-15 | 0.344 | 8,713,438 | +127,500 | 0.36% | 2,997,423 |
| 2018-11-16 | 2018-11-14 | 0.288 | 8,585,938 | -52,500 | 0.35% | 2,472,750 |
| 2018-11-15 | 2018-11-13 | 0.260 | 8,638,438 | +65,000 | 0.35% | 2,245,994 |
| 2018-11-05 | 2018-11-01 | 0.244 | 8,573,438 | -102,500 | 0.35% | 2,091,919 |
| 2018-11-02 | 2018-10-31 | 0.248 | 8,675,938 | -55,000 | 0.35% | 2,151,633 |
| 2018-11-01 | 2018-10-30 | 0.260 | 8,730,938 | +7,500 | 0.36% | 2,270,044 |
| 2018-10-31 | 2018-10-29 | 0.276 | 8,723,438 | +170,000 | 0.36% | 2,407,669 |
| 2018-10-26 | 2018-10-24 | 0.320 | 8,553,438 | +2,500 | 0.35% | 2,737,100 |
| 2018-10-19 | 2018-10-16 | 0.332 | 8,550,938 | +7,500 | 0.35% | 2,838,911 |
| 2018-10-05 | 2018-10-03 | 0.376 | 8,543,438 | +2,500 | 0.35% | 3,212,333 |
| 2018-09-13 | 2018-09-11 | 0.376 | 8,540,938 | +500,000 | 0.35% | 3,211,393 |
| 2018-09-12 | 2018-09-10 | 0.396 | 8,040,938 | +2,000,000 | 0.33% | 3,184,211 |
| 2018-08-27 | 2018-08-23 | 0.524 | 6,040,938 | +125,000 | 0.25% | 3,165,452 |
| 2018-08-24 | 2018-08-22 | 0.572 | 5,915,938 | -312,500 | 0.24% | 3,383,917 |
| 2018-08-22 | 2018-08-20 | 0.560 | 6,228,438 | -25,000 | 0.25% | 3,487,925 |
| 2018-08-21 | 2018-08-17 | 0.568 | 6,253,438 | -17,500 | 0.26% | 3,551,953 |
| 2018-08-20 | 2018-08-16 | 0.620 | 6,270,938 | -152,500 | 0.26% | 3,887,982 |
| 2018-08-17 | 2018-08-15 | 0.580 | 6,423,438 | -90,000 | 0.26% | 3,725,594 |
| 2018-08-16 | 2018-08-14 | 0.608 | 6,513,438 | -90,000 | 0.27% | 3,960,170 |
| 2018-08-06 | 2018-08-02 | 0.676 | 6,603,438 | -37,500 | 0.27% | 4,463,924 |
| 2018-07-31 | 2018-07-27 | 0.700 | 6,640,938 | -2,500 | 0.27% | 4,648,657 |
| 2018-07-26 | 2018-07-24 | 0.720 | 6,643,438 | -5,000 | 0.27% | 4,783,275 |
| 2018-07-24 | 2018-07-20 | 0.720 | 6,648,438 | +45,000 | 0.27% | 4,786,875 |
| 2018-07-23 | 2018-07-19 | 0.788 | 6,603,438 | -140,000 | 0.27% | 5,203,509 |
| 2018-06-28 | 2018-06-26 | 0.732 | 6,743,438 | -20,000 | 0.28% | 4,936,197 |
| 2018-06-27 | 2018-06-25 | 0.732 | 6,763,438 | -5,000 | 0.28% | 4,950,837 |
| 2018-06-20 | 2018-06-15 | 0.800 | 6,768,438 | +140,000 | 0.28% | 5,414,750 |
| 2018-06-15 | 2018-06-13 | 0.720 | 6,628,438 | +12,500 | 0.27% | 4,772,475 |
| 2018-06-14 | 2018-06-12 | 0.740 | 6,615,938 | +10,000 | 0.27% | 4,895,794 |
| 2018-06-07 | 2018-06-05 | 0.804 | 6,605,938 | -2,500 | 0.27% | 5,311,174 |
| 2018-06-06 | 2018-06-04 | 0.804 | 6,608,438 | +20,000 | 0.27% | 5,313,184 |
| 2018-06-01 | 2018-05-30 | 0.860 | 6,588,438 | +12,500 | 0.27% | 5,666,057 |
| 2018-05-29 | 2018-05-25 | 0.944 | 6,575,938 | -7,500 | 0.27% | 6,207,685 |
| 2018-05-23 | 2018-05-18 | 0.864 | 6,583,438 | +12,500 | 0.27% | 5,688,090 |
| 2018-05-21 | 2018-05-17 | 0.912 | 6,570,938 | +2,500 | 0.27% | 5,992,695 |
| 2018-05-18 | 2018-05-16 | 0.860 | 6,568,438 | +12,500 | 0.27% | 5,648,857 |
| 2018-05-16 | 2018-05-14 | 0.912 | 6,555,938 | +12,500 | 0.27% | 5,979,015 |
| 2018-05-15 | 2018-05-11 | 0.936 | 6,543,438 | +5,000 | 0.27% | 6,124,658 |
| 2018-05-14 | 2018-05-10 | 0.852 | 6,538,438 | +2,500 | 0.27% | 5,570,749 |
| 2018-05-11 | 2018-05-09 | 0.860 | 6,535,938 | +25,000 | 0.27% | 5,620,907 |
| 2018-05-10 | 2018-05-08 | 0.956 | 6,510,938 | -15,000 | 0.27% | 6,224,457 |
| 2018-05-09 | 2018-05-07 | 1.040 | 6,525,938 | +370,000 | 0.27% | 6,786,976 |
| 2018-05-08 | 2018-05-04 | 1.200 | 6,155,938 | +202,500 | 0.25% | 7,387,126 |
| 2018-05-07 | 2018-05-03 | 0.880 | 5,953,438 | +1,012,500 | 0.24% | 5,239,025 |
| 2018-05-04 | 2018-05-02 | 0.672 | 4,940,938 | +40,000 | 0.20% | 3,320,310 |
| 2018-05-02 | 2018-04-27 | 0.604 | 4,900,938 | +2,500 | 0.20% | 2,960,167 |
| 2018-04-25 | 2018-04-23 | 0.712 | 4,898,438 | -250,000 | 0.20% | 3,487,688 |
| 2018-04-19 | 2018-04-17 | 0.784 | 5,148,438 | -70,000 | 0.21% | 4,036,375 |
| 2018-04-18 | 2018-04-16 | 0.832 | 5,218,438 | -5,000 | 0.21% | 4,341,740 |
| 2018-04-12 | 2018-04-10 | 0.908 | 5,223,438 | +62,500 | 0.21% | 4,742,882 |
| 2018-04-11 | 2018-04-09 | 0.920 | 5,160,938 | -60,000 | 0.21% | 4,748,063 |
| 2018-04-10 | 2018-04-06 | 0.900 | 5,220,938 | +25,000 | 0.21% | 4,698,844 |
| 2018-04-06 | 2018-04-03 | 0.960 | 5,195,938 | -30,000 | 0.21% | 4,988,100 |
| 2018-04-04 | 2018-03-29 | 0.948 | 5,225,938 | -2,500 | 0.21% | 4,954,189 |
| 2018-04-03 | 2018-03-28 | 0.948 | 5,228,438 | +32,500 | 0.21% | 4,956,559 |
| 2018-03-27 | 2018-03-23 | 0.960 | 5,195,938 | -65,000 | 0.21% | 4,988,100 |
| 2018-03-26 | 2018-03-22 | 0.960 | 5,260,938 | +25,000 | 0.21% | 5,050,500 |
| 2018-02-12 | 2018-02-08 | 0.940 | 5,235,938 | +7,500 | 0.21% | 4,921,782 |
| 2018-02-09 | 2018-02-07 | 1.020 | 5,228,438 | +82,500 | 0.21% | 5,333,007 |
| 2018-01-19 | 2018-01-17 | 1.120 | 5,145,938 | -50,000 | 0.21% | 5,763,451 |
| 2018-01-17 | 2018-01-15 | 1.160 | 5,195,938 | -100,000 | 0.21% | 6,027,288 |
| 2018-01-16 | 2018-01-12 | 1.100 | 5,295,938 | -25,000 | 0.22% | 5,825,532 |
| 2018-01-09 | 2018-01-05 | 1.020 | 5,320,938 | +27,500 | 0.22% | 5,427,357 |
| 2018-01-02 | 2017-12-28 | 1.140 | 5,293,438 | -127,500 | 0.22% | 6,034,519 |
| 2017-12-29 | 2017-12-27 | 1.120 | 5,420,938 | -50,000 | 0.22% | 6,071,451 |
| 2017-12-27 | 2017-12-21 | 0.996 | 5,470,938 | +25,000 | 0.22% | 5,449,054 |
| 2017-12-21 | 2017-12-19 | 1.060 | 5,445,938 | +92,500 | 0.22% | 5,772,694 |
| 2017-12-19 | 2017-12-15 | 1.100 | 5,353,438 | +82,500 | 0.22% | 5,888,782 |
| 2017-12-18 | 2017-12-14 | 1.160 | 5,270,938 | +625 | 0.22% | 6,114,288 |
| 2017-11-29 | 2017-11-27 | 1.360 | 5,270,313 | +75,000 | 0.22% | 7,167,626 |
| 2017-11-28 | 2017-11-24 | 1.580 | 5,195,313 | +25,000 | 0.21% | 8,208,595 |
| 2017-11-27 | 2017-11-23 | 1.600 | 5,170,313 | +135,000 | 0.21% | 8,272,501 |
| 2017-11-24 | 2017-11-22 | 1.520 | 5,035,313 | +75,000 | 0.21% | 7,653,676 |
| 2017-11-23 | 2017-11-21 | 1.560 | 4,960,313 | +65,000 | 0.20% | 7,738,088 |
| 2017-11-22 | 2017-11-20 | 1.600 | 4,895,313 | +137,500 | 0.20% | 7,832,501 |
| 2017-11-20 | 2017-11-16 | 1.540 | 4,757,813 | +300,000 | 0.19% | 7,327,032 |
| 2017-11-17 | 2017-11-15 | 1.520 | 4,457,813 | +165,000 | 0.18% | 6,775,876 |
| 2017-11-16 | 2017-11-14 | 1.520 | 4,292,813 | +147,500 | 0.18% | 6,525,076 |
| 2017-11-01 | 2017-10-30 | 1.580 | 4,145,313 | +35,000 | 0.17% | 6,549,595 |
| 2017-10-30 | 2017-10-26 | 1.600 | 4,110,313 | -92,500 | 0.17% | 6,576,501 |
| 2017-10-24 | 2017-10-20 | 1.300 | 4,202,813 | -275,000 | 0.17% | 5,463,657 |
| 2017-10-19 | 2017-10-17 | 1.340 | 4,477,813 | -305,000 | 0.18% | 6,000,269 |
| 2017-10-18 | 2017-10-16 | 1.440 | 4,782,813 | +1,250 | 0.20% | 6,887,251 |
| 2017-10-16 | 2017-10-12 | 1.500 | 4,781,563 | -5,000 | 0.20% | 7,172,344 |
| 2017-09-28 | 2017-09-26 | 1.560 | 4,786,563 | -4,687 | 0.20% | 7,467,038 |
| 2017-09-19 | 2017-09-15 | 1.560 | 4,791,250 | -225,000 | 0.20% | 7,474,350 |
| 2017-09-05 | 2017-09-01 | 1.700 | 5,016,250 | -92,500 | 0.20% | 8,527,625 |
| 2017-09-04 | 2017-08-31 | 1.680 | 5,108,750 | +242,500 | 0.21% | 8,582,700 |
| 2017-08-28 | 2017-08-24 | 1.720 | 4,866,250 | +675,000 | 0.20% | 8,369,950 |
| 2017-08-24 | 2017-08-21 | 1.780 | 4,191,250 | -25,000 | 0.17% | 7,460,425 |
| 2017-08-18 | 2017-08-16 | 1.820 | 4,216,250 | +332,500 | 0.17% | 7,673,575 |
| 2017-08-17 | 2017-08-15 | 1.860 | 3,883,750 | +50,000 | 0.16% | 7,223,775 |
| 2017-08-15 | 2017-08-11 | 1.880 | 3,833,750 | +50,000 | 0.16% | 7,207,450 |
| 2017-08-11 | 2017-08-09 | 1.920 | 3,783,750 | -25,000 | 0.15% | 7,264,800 |
| 2017-08-07 | 2017-08-03 | 1.960 | 3,808,750 | +5,000 | 0.16% | 7,465,150 |
| 2017-08-03 | 2017-08-01 | 1.980 | 3,803,750 | -65,000 | 0.16% | 7,531,425 |
| 2017-07-31 | 2017-07-27 | 1.980 | 3,868,750 | -37,500 | 0.16% | 7,660,125 |
| 2017-07-28 | 2017-07-26 | 1.940 | 3,906,250 | +375,000 | 0.16% | 7,578,125 |
| 2017-07-26 | 2017-07-24 | 2.000 | 3,531,250 | +37,500 | 0.14% | 7,062,500 |
| 2017-07-25 | 2017-07-21 | 2.000 | 3,493,750 | +2,500 | 0.14% | 6,987,500 |
| 2017-07-21 | 2017-07-19 | 1.940 | 3,491,250 | -520,000 | 0.14% | 6,773,025 |
| 2017-07-20 | 2017-07-18 | 2.000 | 4,011,250 | -50,000 | 0.16% | 8,022,500 |
| 2017-07-17 | 2017-07-13 | 1.940 | 4,061,250 | +40,000 | 0.17% | 7,878,825 |
| 2017-07-14 | 2017-07-12 | 1.880 | 4,021,250 | -147,500 | 0.16% | 7,559,950 |
| 2017-07-12 | 2017-07-10 | 1.820 | 4,168,750 | +25,000 | 0.17% | 7,587,125 |
| 2017-07-07 | 2017-07-05 | 1.880 | 4,143,750 | -25,000 | 0.17% | 7,790,250 |
| 2017-07-06 | 2017-07-04 | 1.880 | 4,168,750 | +670,000 | 0.17% | 7,837,250 |
| 2017-07-04 | 2017-06-30 | 1.900 | 3,498,750 | -25,000 | 0.14% | 6,647,625 |
| 2017-06-09 | 2017-06-07 | 1.860 | 3,523,750 | -25,000 | 0.14% | 6,554,175 |
| 2017-06-07 | 2017-06-05 | 1.800 | 3,548,750 | +240,000 | 0.14% | 6,387,750 |
| 2017-06-06 | 2017-06-02 | 1.760 | 3,308,750 | +50,000 | 0.14% | 5,823,400 |
| 2017-06-05 | 2017-06-01 | 1.660 | 3,258,750 | -5,000 | 0.13% | 5,409,525 |
| 2017-06-01 | 2017-05-29 | 1.560 | 3,263,750 | -27,500 | 0.13% | 5,091,450 |
| 2017-05-31 | 2017-05-26 | 1.540 | 3,291,250 | -250,000 | 0.13% | 5,068,525 |
| 2017-05-29 | 2017-05-25 | 1.700 | 3,541,250 | +1,075,000 | 0.14% | 6,020,125 |
| 2017-05-25 | 2017-05-23 | 1.900 | 2,466,250 | +25,000 | 0.10% | 4,685,875 |
| 2017-05-24 | 2017-05-22 | 1.940 | 2,441,250 | -12,500 | 0.10% | 4,736,025 |
| 2017-05-23 | 2017-05-19 | 1.880 | 2,453,750 | +1,632,500 | 0.10% | 4,613,050 |
| 2017-05-22 | 2017-05-18 | 1.900 | 821,250 | +12,500 | 0.03% | 1,560,375 |
| 2017-05-19 | 2017-05-17 | 1.940 | 808,750 | -25,000 | 0.03% | 1,568,975 |
| 2017-05-18 | 2017-05-16 | 1.760 | 833,750 | -25,000 | 0.03% | 1,467,400 |
| 2017-05-16 | 2017-05-12 | 1.620 | 858,750 | +25,000 | 0.04% | 1,391,175 |
| 2017-05-12 | 2017-05-10 | 1.600 | 833,750 | +55,000 | 0.03% | 1,334,000 |
| 2017-05-09 | 2017-05-05 | 1.320 | 778,750 | -12,500 | 0.03% | 1,027,950 |
| 2017-04-28 | 2017-04-26 | 1.120 | 791,250 | -15,000 | 0.03% | 886,200 |
| 2017-04-27 | 2017-04-25 | 1.120 | 806,250 | +15,000 | 0.03% | 903,000 |
| 2017-04-24 | 2017-04-20 | 1.140 | 791,250 | +125,000 | 0.03% | 902,025 |
| 2017-04-21 | 2017-04-19 | 1.120 | 666,250 | +75,000 | 0.03% | 746,200 |
| 2017-04-19 | 2017-04-13 | 1.120 | 591,250 | +25,000 | 0.02% | 662,200 |
| 2017-04-13 | 2017-04-11 | 1.120 | 566,250 | -10,000 | 0.02% | 634,200 |
| 2017-04-12 | 2017-04-10 | 1.100 | 576,250 | +10,000 | 0.02% | 633,875 |
| 2017-03-21 | 2017-03-17 | 1.100 | 566,250 | +50,000 | 0.02% | 622,875 |
| 2017-03-20 | 2017-03-16 | 1.120 | 516,250 | +50,000 | 0.02% | 578,200 |
| 2017-03-17 | 2017-03-15 | 1.120 | 466,250 | +50,000 | 0.02% | 522,200 |
| 2017-03-16 | 2017-03-14 | 1.120 | 416,250 | +100,000 | 0.02% | 466,200 |
| 2017-03-14 | 2017-03-10 | 1.120 | 316,250 | -15,000 | 0.01% | 354,200 |
| 2017-03-13 | 2017-03-09 | 1.120 | 331,250 | +15,000 | 0.01% | 371,000 |
| 2017-02-23 | 2017-02-21 | 1.120 | 316,250 | -2,500 | 0.01% | 354,200 |
| 2017-02-21 | 2017-02-17 | 1.120 | 318,750 | +2,500 | 0.01% | 357,000 |
| 2017-02-08 | 2017-02-06 | 1.100 | 316,250 | +2,500 | 0.01% | 347,875 |
| 2017-02-07 | 2017-02-03 | 1.120 | 313,750 | +15,000 | 0.01% | 351,400 |
| 2017-01-26 | 2017-01-24 | 1.200 | 298,750 | +180,000 | 0.01% | 358,500 |
| 2017-01-25 | 2017-01-23 | 1.200 | 118,750 | +15,000 | 0.00% | 142,500 |
| 2017-01-24 | 2017-01-20 | 1.200 | 103,750 | +42,500 | 0.00% | 124,500 |
| 2017-01-23 | 2017-01-19 | 1.260 | 61,250 | +7,500 | 0.00% | 77,175 |
| 2017-01-20 | 2017-01-18 | 1.200 | 53,750 | +5,000 | 0.00% | 64,500 |
| 2017-01-18 | 2017-01-16 | 1.160 | 48,750 | -15,000 | 0.00% | 56,550 |
| 2017-01-17 | 2017-01-13 | 1.200 | 63,750 | +15,000 | 0.00% | 76,500 |
| 2016-12-06 | 2016-12-02 | 1.260 | 48,750 | -15,000 | 0.00% | 61,425 |
| 2016-12-05 | 2016-12-01 | 1.240 | 63,750 | +15,000 | 0.00% | 79,050 |
| 2016-12-01 | 2016-11-29 | 1.240 | 48,750 | -15,000 | 0.00% | 60,450 |
| 2016-11-30 | 2016-11-28 | 1.200 | 63,750 | +15,000 | 0.00% | 76,500 |
| 2016-11-28 | 2016-11-24 | 1.240 | 48,750 | -10,000 | 0.00% | 60,450 |
| 2016-11-25 | 2016-11-23 | 1.220 | 58,750 | +10,000 | 0.00% | 71,675 |
| 2016-11-01 | 2016-10-28 | 1.160 | 48,750 | +5,000 | 0.00% | 56,550 |
| 2016-10-24 | 2016-10-19 | 1.260 | 43,750 | +25,000 | 0.00% | 55,125 |
| 2016-09-14 | 2016-09-12 | 1.440 | 18,750 | -5,000 | 0.00% | 27,000 |
| 2016-09-01 | 2016-08-30 | 1.580 | 23,750 | -625 | 0.00% | 37,525 |
| 2016-08-18 | 2016-08-16 | 1.580 | 24,375 | +5,000 | 0.00% | 38,512 |
| 2016-07-15 | 2016-07-13 | 1.560 | 19,375 | -7,500 | 0.00% | 30,225 |
| 2016-07-13 | 2016-07-11 | 1.600 | 26,875 | +7,500 | 0.00% | 43,000 |
| 2016-06-14 | 2016-06-10 | 1.480 | 19,375 | -50,000 | 0.00% | 28,675 |
| 2016-06-13 | 2016-06-08 | 1.500 | 69,375 | +50,000 | 0.01% | 104,062 |
| 2016-05-23 | 2016-05-19 | 1.200 | 19,375 | -50,000 | 0.00% | 23,250 |
| 2016-04-25 | 2016-04-21 | 1.260 | 69,375 | -25,000 | 0.01% | 87,412 |
| 2016-04-07 | 2016-04-05 | 1.200 | 94,375 | -100,000 | 0.01% | 113,250 |
| 2016-03-24 | 2016-03-22 | 1.280 | 194,375 | -25,000 | 0.02% | 248,800 |
| 2016-03-22 | 2016-03-18 | 1.340 | 219,375 | +45,000 | 0.02% | 293,962 |
| 2016-03-18 | 2016-03-16 | 1.340 | 174,375 | +5,000 | 0.01% | 233,662 |
| 2016-03-16 | 2016-03-14 | 1.740 | 169,375 | -217,500 | 0.01% | 294,712 |
| 2016-03-15 | 2016-03-11 | 1.720 | 386,875 | +132,500 | 0.03% | 665,425 |
| 2016-03-14 | 2016-03-10 | 1.640 | 254,375 | -315,000 | 0.02% | 417,175 |
| 2016-03-11 | 2016-03-09 | 1.700 | 569,375 | -750,000 | 0.04% | 967,938 |
| 2016-03-09 | 2016-03-07 | 1.540 | 1,319,375 | +1,245,000 | 0.10% | 2,031,838 |
| 2016-03-07 | 2016-03-03 | 1.360 | 74,375 | -97,500 | 0.01% | 101,150 |
| 2016-03-02 | 2016-02-29 | 1.300 | 171,875 | -50,000 | 0.01% | 223,438 |
| 2016-03-01 | 2016-02-26 | 1.320 | 221,875 | -115,000 | 0.02% | 292,875 |
| 2016-02-29 | 2016-02-25 | 1.200 | 336,875 | -345,000 | 0.03% | 404,250 |
| 2016-02-26 | 2016-02-24 | 1.180 | 681,875 | -1,055,000 | 0.05% | 804,612 |
| 2016-02-24 | 2016-02-22 | 1.180 | 1,736,875 | -777,500 | 0.14% | 2,049,512 |
| 2016-02-23 | 2016-02-19 | 1.180 | 2,514,375 | -160,000 | 0.20% | 2,966,962 |
| 2016-02-22 | 2016-02-18 | 1.200 | 2,674,375 | -75,000 | 0.21% | 3,209,250 |
| 2016-02-19 | 2016-02-17 | 1.200 | 2,749,375 | -197,500 | 0.22% | 3,299,250 |
| 2016-02-18 | 2016-02-16 | 1.100 | 2,946,875 | -115,000 | 0.23% | 3,241,563 |
| 2016-02-17 | 2016-02-15 | 1.120 | 3,061,875 | -175,000 | 0.24% | 3,429,300 |
| 2016-02-01 | 2016-01-28 | 1.000 | 3,236,875 | +217,500 | 0.29% | 3,236,875 |
| 2016-01-29 | 2016-01-27 | 1.100 | 3,019,375 | -167,500 | 0.27% | 3,321,313 |
| 2016-01-28 | 2016-01-26 | 0.948 | 3,186,875 | +167,500 | 0.28% | 3,021,158 |
| 2016-01-26 | 2016-01-22 | 1.020 | 3,019,375 | +7,500 | 0.27% | 3,079,762 |
| 2016-01-20 | 2016-01-18 | 1.000 | 3,011,875 | -10,000 | 0.27% | 3,011,875 |
| 2016-01-19 | 2016-01-15 | 0.980 | 3,021,875 | -300,000 | 0.27% | 2,961,438 |
| 2016-01-18 | 2016-01-14 | 1.020 | 3,321,875 | -25,000 | 0.29% | 3,388,312 |
| 2016-01-15 | 2016-01-13 | 1.000 | 3,346,875 | -2,500 | 0.30% | 3,346,875 |
| 2016-01-13 | 2016-01-11 | 1.020 | 3,349,375 | +285,000 | 0.30% | 3,416,362 |
| 2016-01-12 | 2016-01-08 | 1.100 | 3,064,375 | -250,000 | 0.27% | 3,370,813 |
| 2016-01-11 | 2016-01-07 | 0.968 | 3,314,375 | -20,000 | 0.29% | 3,208,315 |
| 2016-01-08 | 2016-01-06 | 0.936 | 3,334,375 | -50,000 | 0.29% | 3,120,975 |
| 2016-01-07 | 2016-01-05 | 0.920 | 3,384,375 | -2,500 | 0.30% | 3,113,625 |
| 2016-01-06 | 2016-01-04 | 0.928 | 3,386,875 | +490,000 | 0.30% | 3,143,020 |
| 2016-01-05 | 2015-12-31 | 0.992 | 2,896,875 | -167,500 | 0.26% | 2,873,700 |
| 2016-01-04 | 2015-12-29 | 0.936 | 3,064,375 | +412,500 | 0.27% | 2,868,255 |
| 2015-12-30 | 2015-12-28 | 0.940 | 2,651,875 | -17,500 | 0.23% | 2,492,762 |
| 2015-12-29 | 2015-12-24 | 0.952 | 2,669,375 | +45,000 | 0.24% | 2,541,245 |
| 2015-12-28 | 2015-12-22 | 0.976 | 2,624,375 | +75,000 | 0.23% | 2,561,390 |
| 2015-12-23 | 2015-12-21 | 0.860 | 2,549,375 | -65,000 | 0.23% | 2,192,462 |
| 2015-12-17 | 2015-12-15 | 0.856 | 2,614,375 | -80,000 | 0.23% | 2,237,905 |
| 2015-12-14 | 2015-12-10 | 0.920 | 2,694,375 | +27,500 | 0.24% | 2,478,825 |
| 2015-12-11 | 2015-12-09 | 0.988 | 2,666,875 | +55,000 | 0.24% | 2,634,872 |
| 2015-12-10 | 2015-12-08 | 0.868 | 2,611,875 | +12,500 | 0.26% | 2,267,108 |
| 2015-12-09 | 2015-12-07 | 1.040 | 2,599,375 | +50,000 | 0.26% | 2,703,350 |
| 2015-12-08 | 2015-12-04 | 1.120 | 2,549,375 | -32,500 | 0.26% | 2,855,300 |
| 2015-12-07 | 2015-12-03 | 1.040 | 2,581,875 | +310,000 | 0.26% | 2,685,150 |
| 2015-12-02 | 2015-11-30 | 0.760 | 2,271,875 | +2,500 | 0.25% | 1,726,625 |
| 2015-11-30 | 2015-11-26 | 0.640 | 2,269,375 | +22,500 | 0.25% | 1,452,400 |
| 2015-11-27 | 2015-11-25 | 0.640 | 2,246,875 | -27,500 | 0.25% | 1,438,000 |
| 2015-11-26 | 2015-11-24 | 0.720 | 2,274,375 | -17,500 | 0.25% | 1,637,550 |
| 2015-11-25 | 2015-11-23 | 0.800 | 2,291,875 | -25,000 | 0.26% | 1,833,500 |
| 2015-11-24 | 2015-11-20 | 0.968 | 2,316,875 | +412,500 | 0.26% | 2,242,735 |
| 2015-11-23 | 2015-11-19 | 1.080 | 1,904,375 | +175,000 | 0.21% | 2,056,725 |
| 2015-11-20 | 2015-11-18 | 1.180 | 1,729,375 | +600,000 | 0.19% | 2,040,662 |
| 2015-11-19 | 2015-11-17 | 1.480 | 1,129,375 | +34,687 | 0.13% | 1,671,475 |
| 2015-11-18 | 2015-11-16 | 1.520 | 1,094,688 | -2,500 | 0.12% | 1,663,926 |
| 2015-11-12 | 2015-11-10 | 1.580 | 1,097,188 | +2,500 | 0.12% | 1,733,557 |
| 2015-11-11 | 2015-11-09 | 1.580 | 1,094,688 | +2,500 | 0.12% | 1,729,607 |
| 2015-11-09 | 2015-11-05 | 1.660 | 1,092,188 | -2,500 | 0.12% | 1,813,032 |
| 2015-11-05 | 2015-11-03 | 1.680 | 1,094,688 | -50,000 | 0.12% | 1,839,076 |
| 2015-11-04 | 2015-11-02 | 1.780 | 1,144,688 | -47,500 | 0.13% | 2,037,545 |
| 2015-11-03 | 2015-10-30 | 1.720 | 1,192,188 | +62,500 | 0.13% | 2,050,563 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,129,688 | +2,500 | 0.13% | 2,349,751 |
| 2015-10-27 | 2015-10-23 | 2.000 | 1,127,188 | +100,000 | 0.13% | 2,254,376 |
| 2015-10-23 | 2015-10-20 | 1.860 | 1,027,188 | +475,000 | 0.11% | 1,910,570 |
| 2015-10-19 | 2015-10-15 | 1.640 | 552,188 | +62,500 | 0.06% | 905,588 |
| 2015-10-16 | 2015-10-14 | 1.560 | 489,688 | +182,500 | 0.05% | 763,913 |
| 2015-10-15 | 2015-10-13 | 1.600 | 307,188 | +205,000 | 0.03% | 491,501 |
| 2015-10-14 | 2015-10-12 | 1.620 | 102,188 | +25,000 | 0.01% | 165,545 |
| 2015-09-10 | 2015-09-08 | 1.560 | 77,188 | -25,000 | 0.01% | 120,413 |
| 2015-08-21 | 2015-08-19 | 1.900 | 102,188 | -121,875 | 0.01% | 194,157 |
| 2015-07-20 | 2015-07-16 | 2.200 | 224,063 | +25,000 | 0.02% | 492,939 |
| 2015-07-13 | 2015-07-09 | 1.840 | 199,063 | -25,000 | 0.02% | 366,276 |
| 2015-07-09 | 2015-07-07 | 1.460 | 224,063 | -5,000 | 0.02% | 327,132 |
| 2015-07-08 | 2015-07-06 | 1.720 | 229,063 | -27,500 | 0.03% | 393,988 |
| 2015-07-07 | 2015-07-03 | 1.920 | 256,563 | +25,000 | 0.03% | 492,601 |
| 2015-06-29 | 2015-06-25 | 2.240 | 231,563 | -5,000 | 0.03% | 518,701 |
| 2015-06-25 | 2015-06-23 | 2.360 | 236,563 | -500,000 | 0.03% | 558,289 |
| 2015-06-22 | 2015-06-18 | 2.360 | 736,563 | +247,500 | 0.08% | 1,738,289 |
| 2015-06-19 | 2015-06-17 | 2.320 | 489,063 | -22,500 | 0.05% | 1,134,626 |
| 2015-06-18 | 2015-06-16 | 2.400 | 511,563 | +125,000 | 0.06% | 1,227,751 |
| 2015-06-17 | 2015-06-15 | 2.440 | 386,563 | +112,500 | 0.04% | 943,214 |
| 2015-06-15 | 2015-06-11 | 2.400 | 274,063 | -125,000 | 0.03% | 657,751 |
| 2015-06-12 | 2015-06-10 | 2.400 | 399,063 | +125,000 | 0.04% | 957,751 |
| 2015-06-11 | 2015-06-09 | 2.400 | 274,063 | +7,500 | 0.03% | 657,751 |
| 2015-06-08 | 2015-06-04 | 2.360 | 266,563 | -62,500 | 0.03% | 629,089 |
| 2015-06-03 | 2015-06-01 | 2.440 | 329,063 | +98,813 | 0.04% | 802,914 |
| 2015-05-28 | 2015-05-26 | 2.440 | 230,250 | -250,000 | 0.03% | 561,810 |
| 2015-05-22 | 2015-05-20 | 2.680 | 480,250 | -15,000 | 0.07% | 1,287,070 |
| 2015-05-21 | 2015-05-19 | 2.464 | 495,250 | -220,000 | 0.07% | 1,220,296 |
| 2015-05-20 | 2015-05-18 | 2.560 | 715,250 | -178,813 | 0.10% | 1,831,040 |
| 2015-05-19 | 2015-05-15 | 2.432 | 894,063 | +12,500 | 0.10% | 2,174,361 |
| 2015-05-18 | 2015-05-14 | 2.464 | 881,563 | +12,500 | 0.10% | 2,172,171 |
| 2015-05-14 | 2015-05-12 | 2.400 | 869,063 | +9,375 | 0.10% | 2,085,751 |
| 2015-05-13 | 2015-05-11 | 2.528 | 859,688 | +46,875 | 0.10% | 2,173,291 |
| 2015-05-12 | 2015-05-08 | 2.656 | 812,813 | +93,750 | 0.09% | 2,158,831 |
| 2015-05-11 | 2015-05-07 | 2.624 | 719,063 | +18,750 | 0.08% | 1,886,821 |
| 2015-05-07 | 2015-05-05 | 2.624 | 700,313 | +15,625 | 0.08% | 1,837,621 |
| 2015-05-06 | 2015-05-04 | 2.624 | 684,688 | -21,875 | 0.08% | 1,796,621 |
| 2015-05-04 | 2015-04-29 | 2.368 | 706,563 | -71,875 | 0.08% | 1,673,141 |
| 2015-04-30 | 2015-04-28 | 2.432 | 778,438 | -62,500 | 0.09% | 1,893,161 |
| 2015-04-29 | 2015-04-27 | 2.432 | 840,938 | +31,250 | 0.09% | 2,045,161 |
| 2015-04-28 | 2015-04-24 | 2.368 | 809,688 | +125,000 | 0.09% | 1,917,341 |
| 2015-04-27 | 2015-04-23 | 2.336 | 684,688 | +31,250 | 0.08% | 1,599,431 |
| 2015-04-24 | 2015-04-22 | 2.464 | 653,438 | +437,500 | 0.07% | 1,610,071 |
| 2015-04-23 | 2015-04-21 | 2.176 | 215,938 | +31,250 | 0.02% | 469,881 |
| 2015-04-21 | 2015-04-17 | 2.080 | 184,688 | +25,000 | 0.02% | 384,151 |
| 2015-04-20 | 2015-04-16 | 2.112 | 159,688 | -31,250 | 0.02% | 337,261 |
| 2015-04-14 | 2015-04-10 | 1.824 | 190,938 | -746,875 | 0.02% | 348,271 |
| 2015-04-13 | 2015-04-09 | 1.824 | 937,813 | -234,375 | 0.10% | 1,710,571 |
| 2015-04-10 | 2015-04-08 | 1.888 | 1,172,188 | -28,125 | 0.13% | 2,213,091 |
| 2015-03-25 | 2015-03-23 | 1.920 | 1,200,313 | +456,250 | 0.13% | 2,304,601 |
| 2015-03-24 | 2015-03-20 | 1.888 | 744,063 | +65,625 | 0.08% | 1,404,791 |
| 2015-03-23 | 2015-03-19 | 1.888 | 678,438 | +462,500 | 0.08% | 1,280,891 |
| 2015-03-13 | 2015-03-11 | 1.952 | 215,938 | -3,125 | 0.02% | 421,511 |
| 2015-03-11 | 2015-03-09 | 1.856 | 219,063 | +3,125 | 0.02% | 406,581 |
| 2015-03-10 | 2015-03-06 | 1.984 | 215,938 | -3,125 | 0.02% | 428,421 |
| 2015-03-09 | 2015-03-05 | 1.920 | 219,063 | -3,125 | 0.02% | 420,601 |
| 2015-03-06 | 2015-03-04 | 2.240 | 222,188 | +3,125 | 0.02% | 497,701 |
| 2015-03-05 | 2015-03-03 | 2.208 | 219,063 | +9,375 | 0.02% | 483,691 |
| 2015-02-17 | 2015-02-13 | 1.728 | 209,688 | +3,125 | 0.02% | 362,341 |
| 2015-01-15 | 2015-01-13 | 1.280 | 206,563 | +103,282 | 0.02% | 264,401 |
| 2015-01-05 | 2014-12-31 | 44.500 | 103,281 | -3,282 | 0.02% | 4,596,004 |
| 2015-01-02 | 2014-12-29 | 41.625 | 106,563 | +104,155 | 0.01% | 4,435,685 |
| 2014-12-05 | 2014-12-03 | 44.375 | 2,408 | +640 | 0.01% | 106,855 |
| 2014-11-10 | 2014-11-06 | 39.688 | 1,768 | -3,200 | 0.01% | 70,168 |
| 2014-11-06 | 2014-11-04 | 39.062 | 4,968 | -3,200 | 0.02% | 194,062 |
| 2014-10-17 | 2014-10-15 | 39.750 | 8,168 | -56 | 0.04% | 324,678 |
| 2014-10-16 | 2014-10-14 | 39.688 | 8,224 | -320 | 0.04% | 326,390 |
| 2014-09-30 | 2014-09-26 | 39.250 | 8,544 | -960 | 0.04% | 335,352 |
| 2014-09-24 | 2014-09-22 | 39.312 | 9,504 | +1,280 | 0.04% | 373,626 |
| 2014-09-19 | 2014-09-17 | 39.500 | 8,224 | +640 | 0.04% | 324,848 |
| 2014-09-17 | 2014-09-15 | 38.750 | 7,584 | +320 | 0.03% | 293,880 |
| 2014-09-16 | 2014-09-12 | 39.062 | 7,264 | +960 | 0.03% | 283,750 |
| 2014-09-08 | 2014-09-04 | 37.188 | 6,304 | -1,280 | 0.03% | 234,430 |
| 2014-09-05 | 2014-09-03 | 38.312 | 7,584 | +960 | 0.03% | 290,562 |
| 2014-09-04 | 2014-09-02 | 36.938 | 6,624 | -2,880 | 0.03% | 244,674 |
| 2014-09-03 | 2014-09-01 | 37.125 | 9,504 | -960 | 0.04% | 352,836 |
| 2014-09-02 | 2014-08-29 | 38.062 | 10,464 | -320 | 0.05% | 398,286 |
| 2014-09-01 | 2014-08-28 | 39.000 | 10,784 | +2,240 | 0.05% | 420,576 |
| 2014-08-29 | 2014-08-27 | 32.812 | 8,544 | -4,800 | 0.04% | 280,350 |
| 2014-08-28 | 2014-08-26 | 41.062 | 13,344 | -14,720 | 0.06% | 547,938 |
| 2014-08-27 | 2014-08-25 | 46.125 | 28,064 | -3,520 | 0.12% | 1,294,452 |
| 2014-08-26 | 2014-08-22 | 47.500 | 31,584 | +640 | 0.14% | 1,500,240 |
| 2014-08-22 | 2014-08-20 | 47.375 | 30,944 | +2,240 | 0.13% | 1,465,972 |
| 2014-08-21 | 2014-08-19 | 43.125 | 28,704 | +8,960 | 0.12% | 1,237,860 |
| 2014-08-20 | 2014-08-18 | 34.250 | 19,744 | +2,880 | 0.09% | 676,232 |
| 2014-08-19 | 2014-08-15 | 31.188 | 16,864 | +5,120 | 0.07% | 525,946 |
| 2014-08-18 | 2014-08-14 | 30.188 | 11,744 | +1,600 | 0.05% | 354,522 |
| 2014-08-15 | 2014-08-13 | 30.625 | 10,144 | -2,240 | 0.04% | 310,660 |
| 2014-08-13 | 2014-08-11 | 31.188 | 12,384 | +3,840 | 0.05% | 386,226 |
| 2014-08-11 | 2014-08-07 | 25.188 | 8,544 | +6,640 | 0.04% | 215,202 |
| 2014-08-06 | 2014-08-04 | 19.062 | 1,904 | -6,400 | 0.01% | 36,295 |
| 2014-08-05 | 2014-08-01 | 19.812 | 8,304 | -960 | 0.04% | 164,523 |
| 2014-08-04 | 2014-07-31 | 20.000 | 9,264 | -640 | 0.04% | 185,280 |
| 2014-08-01 | 2014-07-30 | 19.750 | 9,904 | -5,440 | 0.04% | 195,604 |
| 2014-07-31 | 2014-07-29 | 22.750 | 15,344 | -4,480 | 0.07% | 349,076 |
| 2014-07-30 | 2014-07-28 | 21.125 | 19,824 | +17,920 | 0.09% | 418,782 |
| 2014-07-28 | 2014-07-24 | 15.125 | 1,904 | -32,640 | 0.01% | 28,798 |
| 2014-07-23 | 2014-07-21 | 5.375 | 34,544 | +7,680 | 0.15% | 185,674 |
| 2014-07-21 | 2014-07-17 | 4.875 | 26,864 | -640 | 0.12% | 130,962 |
| 2014-07-16 | 2014-07-14 | 5.000 | 27,504 | +12,160 | 0.12% | 137,520 |
| 2014-07-04 | 2014-07-02 | 5.125 | 15,344 | +12,800 | 0.07% | 78,638 |
| 2014-06-23 | 2014-06-19 | 4.812 | 2,544 | -18,560 | 0.01% | 12,243 |
| 2014-06-20 | 2014-06-18 | 4.938 | 21,104 | +9,280 | 0.09% | 104,201 |
| 2014-06-18 | 2014-06-16 | 4.875 | 11,824 | -1,920 | 0.05% | 57,642 |
| 2014-05-05 | 2014-04-30 | 5.750 | 13,744 | +11,200 | 0.06% | 79,028 |
| 2014-05-02 | 2014-04-29 | 5.312 | 2,544 | -5,760 | 0.01% | 13,515 |
| 2014-04-23 | 2014-04-17 | 5.688 | 8,304 | +2,880 | 0.04% | 47,229 |
| 2014-04-22 | 2014-04-16 | 5.688 | 5,424 | +2,880 | 0.02% | 30,849 |
| 2014-04-16 | 2014-04-14 | 5.500 | 2,544 | -19,520 | 0.01% | 13,992 |
| 2014-04-10 | 2014-04-08 | 5.812 | 22,064 | -1,600 | 0.10% | 128,247 |
| 2014-04-07 | 2014-04-03 | 6.000 | 23,664 | +6,720 | 0.10% | 141,984 |
| 2014-03-27 | 2014-03-25 | 5.500 | 16,944 | +6,400 | 0.07% | 93,192 |
| 2014-03-26 | 2014-03-24 | 5.562 | 10,544 | +4,800 | 0.05% | 58,651 |
| 2014-03-20 | 2014-03-18 | 5.250 | 5,744 | +1,600 | 0.02% | 30,156 |
| 2014-03-19 | 2014-03-17 | 5.312 | 4,144 | -53,760 | 0.02% | 22,015 |
| 2014-03-10 | 2014-03-06 | 5.625 | 57,904 | +1,600 | 0.25% | 325,710 |
| 2014-03-06 | 2014-03-04 | 6.000 | 56,304 | +26,880 | 0.24% | 337,824 |
| 2014-03-05 | 2014-03-03 | 5.438 | 29,424 | +26,240 | 0.13% | 159,993 |
| 2014-02-26 | 2014-02-24 | 4.938 | 3,184 | +640 | 0.01% | 15,721 |
| 2014-01-09 | 2014-01-07 | 4.438 | 2,544 | -4,800 | 0.01% | 11,289 |
| 2014-01-08 | 2014-01-06 | 4.375 | 7,344 | +3,520 | 0.03% | 32,130 |
| 2014-01-07 | 2014-01-03 | 4.500 | 3,824 | -5,120 | 0.02% | 17,208 |
| 2013-12-27 | 2013-12-20 | 4.688 | 8,944 | -640 | 0.04% | 41,925 |
| 2013-12-23 | 2013-12-19 | 4.812 | 9,584 | +640 | 0.04% | 46,123 |
| 2013-11-18 | 2013-11-14 | 5.062 | 8,944 | +6,400 | 0.04% | 45,279 |
| 2013-11-06 | 2013-11-04 | 5.062 | 2,544 | -1,280 | 0.01% | 12,879 |
| 2013-09-06 | 2013-09-04 | 4.062 | 3,824 | -12,800 | 0.02% | 15,535 |
| 2013-09-04 | 2013-09-02 | 3.812 | 16,624 | -960 | 0.07% | 63,379 |
| 2013-09-02 | 2013-08-29 | 4.000 | 17,584 | -11,200 | 0.08% | 70,336 |
| 2013-08-30 | 2013-08-28 | 3.750 | 28,784 | -1,600 | 0.13% | 107,940 |
| 2013-08-29 | 2013-08-27 | 3.812 | 30,384 | -2,560 | 0.13% | 115,839 |
| 2013-08-09 | 2013-08-07 | 3.688 | 32,944 | +320 | 0.14% | 121,481 |
| 2013-08-08 | 2013-08-06 | 3.750 | 32,624 | +1,280 | 0.14% | 122,340 |
| 2013-08-01 | 2013-07-30 | 3.562 | 31,344 | +3,200 | 0.14% | 111,663 |
| 2013-07-26 | 2013-07-24 | 3.562 | 28,144 | +3,200 | 0.12% | 100,263 |
| 2013-07-25 | 2013-07-23 | 3.375 | 24,944 | +3,200 | 0.11% | 84,186 |
| 2013-07-24 | 2013-07-22 | 3.750 | 21,744 | +3,200 | 0.09% | 81,540 |
| 2013-07-23 | 2013-07-19 | 3.750 | 18,544 | +1,600 | 0.08% | 69,540 |
| 2013-07-22 | 2013-07-18 | 3.750 | 16,944 | +1,600 | 0.07% | 63,540 |
| 2013-07-19 | 2013-07-17 | 3.812 | 15,344 | +1,600 | 0.07% | 58,499 |
| 2013-07-18 | 2013-07-16 | 3.750 | 13,744 | +3,200 | 0.06% | 51,540 |
| 2013-07-17 | 2013-07-15 | 3.750 | 10,544 | +4,480 | 0.05% | 39,540 |
| 2013-07-16 | 2013-07-12 | 3.750 | 6,064 | +320 | 0.03% | 22,740 |
| 2013-07-15 | 2013-07-11 | 3.688 | 5,744 | +1,280 | 0.02% | 21,181 |
| 2013-07-12 | 2013-07-10 | 3.750 | 4,464 | +640 | 0.02% | 16,740 |
| 2013-06-19 | 2013-06-17 | 4.062 | 3,824 | -1,280 | 0.02% | 15,535 |
| 2013-05-27 | 2013-05-23 | 3.875 | 5,104 | +960 | 0.02% | 19,778 |
| 2013-05-24 | 2013-05-22 | 3.875 | 4,144 | +320 | 0.02% | 16,058 |
| 2013-02-22 | 2013-02-20 | 5.062 | 3,824 | +1,280 | 0.02% | 19,359 |
| 2012-11-09 | 2012-11-07 | 5.500 | 2,544 | -240 | 0.01% | 13,992 |
| 2012-10-30 | 2012-10-26 | 5.688 | 2,784 | -88 | 0.01% | 15,834 |
| 2012-07-19 | 2012-07-17 | 7.875 | 2,872 | -3,200 | 0.01% | 22,617 |
| 2012-07-18 | 2012-07-16 | 6.750 | 6,072 | -880 | 0.03% | 40,986 |
| 2012-07-17 | 2012-07-13 | 7.688 | 6,952 | +3,200 | 0.03% | 53,444 |
| 2012-07-16 | 2012-07-12 | 8.875 | 3,752 | 0.02% | 33,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy