History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 965,891 +0 0.03% 73,408
2025-10-13 2025-10-09 0.087 965,891 +0 0.03% 84,033
2025-10-10 2025-10-08 0.092 965,891 +0 0.03% 88,862
2025-10-09 2025-10-06 0.100 965,891 +0 0.03% 96,589
2025-10-08 2025-10-03 0.100 965,891 +0 0.03% 96,589
2025-10-06 2025-10-02 0.107 965,891 +0 0.03% 103,350
2025-10-03 2025-09-30 0.107 965,891 +0 0.03% 103,350
2025-10-02 2025-09-29 0.100 965,891 +0 0.03% 96,589
2025-09-30 2025-09-26 0.100 965,891 +0 0.03% 96,589
2025-09-29 2025-09-25 0.100 965,891 +0 0.03% 96,589
2025-09-26 2025-09-24 0.100 965,891 +0 0.03% 96,589
2025-09-25 2025-09-23 0.101 965,891 +0 0.03% 97,555
2025-09-24 2025-09-22 0.100 965,891 +0 0.03% 96,589
2025-09-23 2025-09-19 0.101 965,891 +0 0.03% 97,555
2025-09-22 2025-09-18 0.105 965,891 +100,000 0.03% 101,419
2025-09-16 2025-09-12 0.110 865,891 +100,000 0.03% 95,248
2025-09-15 2025-09-11 0.124 765,891 +10,000 0.03% 94,970
2025-08-08 2025-08-06 0.101 755,891 +190,000 0.03% 76,345
2025-08-07 2025-08-05 0.097 565,891 +60,000 0.02% 54,891
2025-08-04 2025-07-31 0.102 505,891 +20,000 0.02% 51,601
2025-08-01 2025-07-30 0.102 485,891 +160,000 0.02% 49,561
2025-07-30 2025-07-28 0.103 325,891 -446 0.01% 33,567
2025-07-23 2025-07-21 0.108 326,337 +31,562 0.01% 35,244
2025-06-09 2025-06-05 0.087 294,775 -70,000 0.01% 25,645
2025-06-06 2025-06-04 0.088 364,775 +50,000 0.01% 32,100
2025-06-05 2025-06-03 0.088 314,775 +20,000 0.01% 27,700
2025-05-21 2025-05-19 0.105 294,775 -30,000 0.01% 30,951
2025-05-19 2025-05-15 0.108 324,775 -290,000 0.01% 35,076
2025-05-16 2025-05-14 0.111 614,775 +370,000 0.02% 68,240
2023-10-13 2023-10-11 0.460 244,775 -40,000 0.01% 112,596
2023-08-28 2023-08-24 0.570 284,775 -10,000 0.01% 162,322
2023-08-24 2023-08-22 0.570 294,775 -10,000 0.01% 168,022
2023-08-16 2023-08-14 0.530 304,775 +20,000 0.01% 161,531
2023-07-12 2023-07-10 0.560 284,775 -30,000 0.01% 159,474
2023-02-13 2023-02-09 0.680 314,775 -30,000 0.01% 214,047
2023-01-20 2023-01-18 0.740 344,775 -1,562 0.01% 255,134
2023-01-09 2023-01-05 0.690 346,337 -30,000 0.01% 238,973
2022-12-20 2022-12-16 0.415 376,337 -10,000 0.01% 156,180
2022-12-07 2022-12-05 0.390 386,337 +10,000 0.01% 150,671
2022-11-15 2022-11-11 0.410 376,337 -50,000 0.01% 154,298
2022-10-24 2022-10-20 0.510 426,337 +30,000 0.02% 217,432
2022-06-02 2022-05-31 0.820 396,337 +20,000 0.01% 324,996
2022-04-07 2022-04-04 0.910 376,337 -6 0.01% 342,467
2022-03-14 2022-03-10 0.980 376,343 -3,331 0.01% 368,816
2022-03-11 2022-03-09 0.880 379,674 +20,000 0.01% 334,113
2022-02-18 2022-02-16 0.970 359,674 +20,000 0.01% 348,884
2022-01-11 2022-01-07 1.140 339,674 +10,000 0.01% 387,228
2022-01-04 2021-12-31 1.320 329,674 -10,000 0.01% 435,170
2021-12-29 2021-12-24 1.200 339,674 +10,000 0.01% 407,609
2021-12-20 2021-12-16 1.510 329,674 -100,000 0.01% 497,808
2021-12-13 2021-12-09 1.610 429,674 -30,000 0.02% 691,775
2021-12-09 2021-12-07 1.600 459,674 +30,000 0.02% 735,478
2021-12-03 2021-12-01 1.690 429,674 +70,000 0.02% 726,149
2021-11-30 2021-11-26 1.510 359,674 -50,000 0.01% 543,108
2021-11-29 2021-11-25 1.500 409,674 -20,000 0.01% 614,511
2021-11-26 2021-11-24 1.520 429,674 +30,000 0.02% 653,104
2021-11-12 2021-11-10 1.130 399,674 -40,000 0.01% 451,632
2021-11-11 2021-11-09 1.110 439,674 +40,000 0.02% 488,038
2021-08-17 2021-08-13 0.950 399,674 +40,000 0.01% 379,690
2021-05-04 2021-04-30 1.290 359,674 +30,000 0.01% 463,979
2021-04-09 2021-04-07 1.130 329,674 -10,000 0.01% 372,532
2021-03-25 2021-03-23 1.360 339,674 +10,000 0.01% 461,957
2021-02-24 2021-02-22 1.310 329,674 -10,000 0.01% 431,873
2021-02-05 2021-02-03 1.460 339,674 +10,000 0.01% 495,924
2021-01-29 2021-01-27 1.500 329,674 -14,162 0.01% 494,511
2021-01-27 2021-01-25 1.500 343,836 -25,000 0.01% 515,754
2021-01-25 2021-01-21 1.100 368,836 -1,000 0.01% 405,720
2021-01-22 2021-01-20 0.990 369,836 -2,500 0.01% 366,138
2021-01-20 2021-01-18 1.000 372,336 -42,500 0.01% 372,336
2021-01-19 2021-01-15 0.950 414,836 -150,000 0.01% 394,094
2021-01-18 2021-01-14 0.890 564,836 +150,000 0.02% 502,704
2021-01-15 2021-01-13 0.810 414,836 -5,000 0.01% 336,017
2021-01-14 2021-01-12 0.800 419,836 -10,000 0.02% 335,869
2021-01-12 2021-01-08 0.690 429,836 +10,000 0.02% 296,587
2021-01-05 2020-12-31 0.750 419,836 -20,000 0.02% 314,877
2020-12-22 2020-12-18 0.540 439,836 -5,000 0.02% 237,511
2020-11-18 2020-11-16 0.530 444,836 -30,000 0.02% 235,763
2020-11-09 2020-11-05 0.550 474,836 -40,000 0.02% 261,160
2020-11-06 2020-11-04 0.540 514,836 -107,500 0.02% 278,011
2020-11-05 2020-11-03 0.530 622,336 +50,000 0.02% 329,838
2020-10-21 2020-10-19 0.485 572,336 -82,500 0.02% 277,583
2020-10-20 2020-10-16 0.455 654,836 +30,000 0.02% 297,950
2020-10-19 2020-10-15 0.470 624,836 +80,000 0.02% 293,673
2020-10-14 2020-10-09 0.445 544,836 -60,000 0.02% 242,452
2020-08-12 2020-08-10 0.315 604,836 -10,000 0.02% 190,523
2020-08-11 2020-08-07 0.345 614,836 -10,000 0.02% 212,118
2020-07-21 2020-07-17 0.380 624,836 +20,000 0.02% 237,438
2020-06-05 2020-06-03 0.385 604,836 +10,000 0.02% 232,862
2020-06-04 2020-06-02 0.395 594,836 -20,000 0.02% 234,960
2020-05-28 2020-05-26 0.275 614,836 -100,000 0.02% 169,080
2020-05-26 2020-05-22 0.240 714,836 +100,000 0.03% 171,561
2020-04-22 2020-04-20 0.360 614,836 +20,000 0.02% 221,341
2020-04-17 2020-04-15 0.375 594,836 +30,000 0.02% 223,064
2020-04-15 2020-04-09 0.390 564,836 +10,000 0.02% 220,286
2020-03-24 2020-03-20 0.480 554,836 -5,000 0.02% 266,321
2020-03-05 2020-03-03 0.500 559,836 -10,000 0.02% 279,918
2020-02-27 2020-02-25 0.510 569,836 +50,000 0.02% 290,616
2020-02-26 2020-02-24 0.540 519,836 -60,000 0.02% 280,711
2020-02-25 2020-02-21 0.495 579,836 +20,000 0.02% 287,019
2020-02-20 2020-02-18 0.410 559,836 -30,000 0.02% 229,533
2020-02-13 2020-02-11 0.350 589,836 -320,000 0.02% 206,443
2020-02-12 2020-02-10 0.380 909,836 +265,000 0.04% 345,738
2020-02-11 2020-02-07 0.280 644,836 -50,000 0.03% 180,554
2020-02-10 2020-02-06 0.229 694,836 -20,000 0.03% 159,117
2020-01-29 2020-01-22 0.202 714,836 -10,000 0.03% 144,397
2020-01-14 2020-01-10 0.213 724,836 -12,500 0.03% 154,390
2020-01-03 2019-12-31 0.225 737,336 +10,000 0.03% 165,901
2019-12-04 2019-12-02 0.220 727,336 -10,000 0.03% 160,014
2019-11-27 2019-11-25 0.235 737,336 -10,000 0.03% 173,274
2019-10-25 2019-10-23 0.300 747,336 +10,000 0.03% 224,201
2019-10-09 2019-10-04 0.305 737,336 +100,000 0.03% 224,887
2019-10-03 2019-09-30 0.300 637,336 +10,000 0.03% 191,201
2019-09-24 2019-09-20 0.285 627,336 +3,125 0.03% 178,791
2019-09-19 2019-09-17 0.295 624,211 -10,000 0.03% 184,142
2019-09-11 2019-09-09 0.270 634,211 +10,000 0.03% 171,237
2019-08-14 2019-08-12 0.315 624,211 +25,000 0.03% 196,626
2019-08-13 2019-08-09 0.316 599,211 -2 0.02% 189,351
2019-08-07 2019-08-05 0.300 599,213 -20,000 0.02% 179,764
2019-07-11 2019-07-09 0.288 619,213 -2,500 0.03% 178,333
2019-07-05 2019-07-03 0.316 621,713 -2,500 0.03% 196,461
2019-07-04 2019-07-02 0.280 624,213 -1,637,500 0.03% 174,780
2019-06-27 2019-06-25 0.300 2,261,713 -2,500 0.09% 678,514
2019-06-26 2019-06-24 0.280 2,264,213 +2,500 0.09% 633,980
2019-06-20 2019-06-18 0.228 2,261,713 -500,000 0.09% 515,671
2019-06-11 2019-06-06 0.288 2,761,713 +1,250 0.11% 795,373
2019-06-04 2019-05-31 0.308 2,760,463 -7,500 0.11% 850,223
2019-05-31 2019-05-29 0.336 2,767,963 +35,000 0.11% 930,036
2019-05-15 2019-05-10 0.388 2,732,963 +20,000 0.11% 1,060,390
2019-05-08 2019-05-06 0.400 2,712,963 +25,000 0.11% 1,085,185
2019-04-26 2019-04-24 0.592 2,687,963 +12,500 0.11% 1,591,274
2019-04-17 2019-04-15 0.620 2,675,463 -62,500 0.11% 1,658,787
2019-04-16 2019-04-12 0.608 2,737,963 -90,000 0.11% 1,664,682
2019-04-15 2019-04-11 0.580 2,827,963 -2,500 0.12% 1,640,219
2019-03-25 2019-03-21 0.712 2,830,463 -22,500 0.12% 2,015,290
2019-03-22 2019-03-20 0.720 2,852,963 +10,000 0.12% 2,054,133
2019-03-21 2019-03-19 0.740 2,842,963 -5,000 0.12% 2,103,793
2019-03-20 2019-03-18 0.712 2,847,963 -47,500 0.12% 2,027,750
2019-03-14 2019-03-12 0.684 2,895,463 +50,000 0.12% 1,980,497
2019-03-13 2019-03-11 0.720 2,845,463 -185,000 0.12% 2,048,733
2019-03-12 2019-03-08 0.624 3,030,463 +17,500 0.12% 1,891,009
2019-03-11 2019-03-07 0.748 3,012,963 +190,000 0.12% 2,253,696
2019-03-08 2019-03-06 0.496 2,822,963 +62,500 0.12% 1,400,190
2019-02-25 2019-02-21 0.420 2,760,463 +5,000 0.11% 1,159,394
2019-01-15 2019-01-11 0.472 2,755,463 -25,000 0.11% 1,300,579
2019-01-03 2018-12-31 0.540 2,780,463 -18 0.11% 1,501,450
2018-12-21 2018-12-19 0.540 2,780,481 -2,500 0.11% 1,501,460
2018-12-10 2018-12-06 0.540 2,782,981 -12,500 0.11% 1,502,810
2018-12-06 2018-12-04 0.608 2,795,481 +12,500 0.11% 1,699,652
2018-12-05 2018-12-03 0.600 2,782,981 -187,500 0.11% 1,669,789
2018-12-03 2018-11-29 0.420 2,970,481 -85,000 0.12% 1,247,602
2018-11-20 2018-11-16 0.344 3,055,481 -25,000 0.12% 1,051,085
2018-11-19 2018-11-15 0.344 3,080,481 +185,000 0.13% 1,059,685
2018-11-08 2018-11-06 0.240 2,895,481 -50,000 0.12% 694,915
2018-11-07 2018-11-05 0.240 2,945,481 -45,000 0.12% 706,915
2018-11-02 2018-10-31 0.248 2,990,481 -5,000 0.12% 741,639
2018-11-01 2018-10-30 0.260 2,995,481 +75,000 0.12% 778,825
2018-10-31 2018-10-29 0.276 2,920,481 +25,000 0.12% 806,053
2018-10-22 2018-10-18 0.360 2,895,481 -1,250 0.12% 1,042,373
2018-07-16 2018-07-12 0.788 2,896,731 -70,000 0.12% 2,282,624
2018-07-12 2018-07-10 0.700 2,966,731 +25,000 0.12% 2,076,712
2018-06-28 2018-06-26 0.732 2,941,731 -190,000 0.12% 2,153,347
2018-06-15 2018-06-13 0.720 3,131,731 -2,500 0.13% 2,254,846
2018-06-11 2018-06-07 0.796 3,134,231 +5,000 0.13% 2,494,848
2018-06-08 2018-06-06 0.796 3,129,231 +30,000 0.13% 2,490,868
2018-05-16 2018-05-14 0.912 3,099,231 +42,500 0.13% 2,826,499
2018-05-10 2018-05-08 0.956 3,056,731 +47,500 0.12% 2,922,235
2018-05-09 2018-05-07 1.040 3,009,231 +167,500 0.12% 3,129,600
2018-05-08 2018-05-04 1.200 2,841,731 -187,500 0.12% 3,410,077
2018-05-07 2018-05-03 0.880 3,029,231 -22,500 0.12% 2,665,723
2018-04-25 2018-04-23 0.712 3,051,731 -15,000 0.12% 2,172,832
2018-04-19 2018-04-17 0.784 3,066,731 +2,500 0.13% 2,404,317
2018-03-27 2018-03-23 0.960 3,064,231 +2,500 0.13% 2,941,662
2018-03-12 2018-03-08 0.948 3,061,731 +25,000 0.13% 2,902,521
2018-03-05 2018-03-01 1.000 3,036,731 -15,000 0.12% 3,036,731
2018-02-21 2018-02-15 1.000 3,051,731 +2,500 0.12% 3,051,731
2018-02-14 2018-02-12 1.080 3,049,231 -7,500 0.12% 3,293,169
2018-02-13 2018-02-09 0.888 3,056,731 +2,500 0.12% 2,714,377
2018-02-08 2018-02-06 0.992 3,054,231 +5,000 0.12% 3,029,797
2018-01-29 2018-01-25 1.120 3,049,231 -5,000 0.12% 3,415,139
2018-01-25 2018-01-23 1.160 3,054,231 +5,000 0.12% 3,542,908
2018-01-16 2018-01-12 1.100 3,049,231 -17,500 0.12% 3,354,154
2018-01-15 2018-01-11 1.020 3,066,731 -12,500 0.13% 3,128,066
2018-01-10 2018-01-08 1.020 3,079,231 -2,500 0.13% 3,140,816
2018-01-09 2018-01-05 1.020 3,081,731 +5,000 0.13% 3,143,366
2018-01-08 2018-01-04 1.040 3,076,731 +62,500 0.13% 3,199,800
2018-01-02 2017-12-28 1.140 3,014,231 +5,000 0.12% 3,436,223
2017-12-27 2017-12-21 0.996 3,009,231 -7,500 0.12% 2,997,194
2017-12-18 2017-12-14 1.160 3,016,731 +27,500 0.12% 3,499,408
2017-11-29 2017-11-27 1.360 2,989,231 +2,500 0.12% 4,065,354
2017-11-09 2017-11-07 1.640 2,986,731 -10,000 0.12% 4,898,239
2017-11-01 2017-10-30 1.580 2,996,731 -20,000 0.12% 4,734,835
2017-10-31 2017-10-27 1.720 3,016,731 +17,500 0.12% 5,188,777
2017-10-26 2017-10-24 1.340 2,999,231 -5,000 0.12% 4,018,970
2017-10-19 2017-10-17 1.340 3,004,231 +2,500 0.12% 4,025,670
2017-09-28 2017-09-26 1.560 3,001,731 +2,500 0.12% 4,682,700
2017-09-25 2017-09-21 1.560 2,999,231 -5,000 0.12% 4,678,800
2017-09-19 2017-09-15 1.560 3,004,231 +2,500 0.12% 4,686,600
2017-09-06 2017-09-04 1.680 3,001,731 -1,250 0.12% 5,042,908
2017-08-30 2017-08-28 1.680 3,002,981 -1,250 0.12% 5,045,008
2017-08-25 2017-08-22 1.700 3,004,231 +10,000 0.12% 5,107,193
2017-08-22 2017-08-18 1.800 2,994,231 -12,500 0.12% 5,389,616
2017-08-17 2017-08-15 1.860 3,006,731 +12,500 0.12% 5,592,520
2017-08-15 2017-08-11 1.880 2,994,231 -12,500 0.12% 5,629,154
2017-08-14 2017-08-10 1.900 3,006,731 +12,500 0.12% 5,712,789
2017-08-09 2017-08-07 1.940 2,994,231 -5,000 0.12% 5,808,808
2017-08-08 2017-08-04 1.940 2,999,231 +5,000 0.12% 5,818,508
2017-08-04 2017-08-02 1.960 2,994,231 -45,000 0.12% 5,868,693
2017-08-03 2017-08-01 1.980 3,039,231 +22,500 0.12% 6,017,677
2017-08-01 2017-07-28 1.980 3,016,731 -12,500 0.12% 5,973,127
2017-07-31 2017-07-27 1.980 3,029,231 +35,000 0.12% 5,997,877
2017-07-28 2017-07-26 1.940 2,994,231 -50,000 0.12% 5,808,808
2017-07-27 2017-07-25 1.960 3,044,231 -25,000 0.12% 5,966,693
2017-07-26 2017-07-24 2.000 3,069,231 -15,000 0.13% 6,138,462
2017-07-24 2017-07-20 1.960 3,084,231 -12,500 0.13% 6,045,093
2017-07-21 2017-07-19 1.940 3,096,731 +12,500 0.13% 6,007,658
2017-07-20 2017-07-18 2.000 3,084,231 +25,000 0.13% 6,168,462
2017-07-19 2017-07-17 1.960 3,059,231 -5,000 0.12% 5,996,093
2017-07-17 2017-07-13 1.940 3,064,231 +22,500 0.13% 5,944,608
2017-07-14 2017-07-12 1.880 3,041,731 -12,500 0.12% 5,718,454
2017-07-13 2017-07-11 1.820 3,054,231 -3,125 0.12% 5,558,700
2017-07-05 2017-07-03 1.840 3,057,356 -2,500 0.12% 5,625,535
2017-07-03 2017-06-29 1.820 3,059,856 -17,500 0.12% 5,568,938
2017-06-30 2017-06-28 1.700 3,077,356 -10,000 0.13% 5,231,505
2017-06-23 2017-06-21 1.600 3,087,356 +5,000 0.13% 4,939,770
2017-06-20 2017-06-16 1.740 3,082,356 +15,000 0.13% 5,363,299
2017-06-16 2017-06-14 1.740 3,067,356 +5,000 0.13% 5,337,199
2017-06-12 2017-06-08 1.860 3,062,356 -12,500 0.13% 5,695,982
2017-06-09 2017-06-07 1.860 3,074,856 +2,502,500 0.13% 5,719,232
2017-06-02 2017-05-31 1.640 572,356 -50,000 0.02% 938,664
2017-06-01 2017-05-29 1.560 622,356 +12,500 0.03% 970,875
2017-05-31 2017-05-26 1.540 609,856 +25,000 0.02% 939,178
2017-05-29 2017-05-25 1.700 584,856 +7,500 0.02% 994,255
2017-05-26 2017-05-24 1.860 577,356 +12,500 0.02% 1,073,882
2017-05-24 2017-05-22 1.940 564,856 -12,500 0.02% 1,095,821
2017-05-23 2017-05-19 1.880 577,356 +12,500 0.02% 1,085,429
2017-05-22 2017-05-18 1.900 564,856 +25,000 0.02% 1,073,226
2017-05-19 2017-05-17 1.940 539,856 -2,500 0.02% 1,047,321
2017-05-17 2017-05-15 1.760 542,356 -122,500 0.02% 954,547
2017-05-16 2017-05-12 1.620 664,856 +122,500 0.03% 1,077,067
2017-05-12 2017-05-10 1.600 542,356 -12,500 0.02% 867,770
2017-05-11 2017-05-09 1.520 554,856 -7,500 0.02% 843,381
2017-05-10 2017-05-08 1.460 562,356 +2,500 0.02% 821,040
2017-05-08 2017-05-04 1.300 559,856 -17,500 0.02% 727,813
2017-05-05 2017-05-02 1.180 577,356 -1,875 0.02% 681,280
2017-05-04 2017-04-28 1.160 579,231 -7,500 0.02% 671,908
2017-04-28 2017-04-26 1.120 586,731 -17,500 0.02% 657,139
2017-04-24 2017-04-20 1.140 604,231 +15,000 0.02% 688,823
2017-04-20 2017-04-18 1.120 589,231 -20,000 0.02% 659,939
2017-04-18 2017-04-12 1.140 609,231 -70,000 0.02% 694,523
2017-04-13 2017-04-11 1.120 679,231 +55,000 0.03% 760,739
2017-03-27 2017-03-23 1.100 624,231 -15,625 0.03% 686,654
2017-03-23 2017-03-21 1.100 639,856 +15,125 0.03% 703,842
2017-03-22 2017-03-20 1.100 624,731 -20,000 0.03% 687,204
2017-03-21 2017-03-17 1.100 644,731 +9,875 0.03% 709,204
2017-03-06 2017-03-02 1.100 634,856 -5,000 0.03% 698,342
2017-02-17 2017-02-15 1.120 639,856 +10,000 0.03% 716,639
2017-02-14 2017-02-10 1.060 629,856 -17,063 0.03% 667,647
2017-02-13 2017-02-09 1.060 646,919 -625 0.03% 685,734
2017-02-10 2017-02-08 1.040 647,544 +2,500 0.03% 673,446
2017-02-01 2017-01-25 1.140 645,044 +2,500 0.03% 735,350
2017-01-24 2017-01-20 1.200 642,544 +12,500 0.03% 771,053
2017-01-23 2017-01-19 1.260 630,044 -12,500 0.03% 793,855
2017-01-18 2017-01-16 1.160 642,544 +5,000 0.03% 745,351
2017-01-11 2017-01-09 1.240 637,544 -5,000 0.03% 790,555
2017-01-06 2017-01-04 1.240 642,544 +5,000 0.03% 796,755
2016-12-28 2016-12-22 1.280 637,544 -50,000 0.03% 816,056
2016-12-16 2016-12-14 1.200 687,544 -17,500 0.03% 825,053
2016-12-13 2016-12-09 1.200 705,044 +2,500 0.03% 846,053
2016-12-12 2016-12-08 1.260 702,544 -12,500 0.03% 885,205
2016-12-05 2016-12-01 1.240 715,044 -8,125 0.03% 886,655
2016-11-30 2016-11-28 1.200 723,169 -2,500 0.03% 867,803
2016-11-29 2016-11-25 1.160 725,669 +2,500 0.03% 841,776
2016-11-28 2016-11-24 1.240 723,169 +55,000 0.03% 896,730
2016-11-24 2016-11-22 1.220 668,169 +7,500 0.03% 815,166
2016-11-23 2016-11-21 1.240 660,669 +2,500 0.03% 819,230
2016-11-02 2016-10-31 1.200 658,169 -5,000 0.03% 789,803
2016-10-26 2016-10-24 1.280 663,169 +5,000 0.03% 848,856
2016-10-20 2016-10-18 1.260 658,169 -52,500 0.03% 829,293
2016-10-13 2016-10-11 1.180 710,669 +1,250 0.03% 838,589
2016-09-28 2016-09-26 1.320 709,419 +2,500 0.03% 936,433
2016-09-23 2016-09-21 1.380 706,919 +2,500 0.03% 975,548
2016-09-19 2016-09-14 1.420 704,419 +2,500 0.03% 1,000,275
2016-09-07 2016-09-05 1.440 701,919 +5,000 0.03% 1,010,763
2016-09-05 2016-09-01 1.460 696,919 -2,500 0.03% 1,017,502
2016-08-25 2016-08-23 1.560 699,419 -7,500 0.03% 1,091,094
2016-08-18 2016-08-16 1.580 706,919 -5,000 0.04% 1,116,932
2016-08-17 2016-08-15 1.580 711,919 +35,000 0.04% 1,124,832
2016-08-16 2016-08-12 1.560 676,919 -12,500 0.04% 1,055,994
2016-08-15 2016-08-11 1.480 689,419 -15,000 0.04% 1,020,340
2016-08-11 2016-08-09 1.360 704,419 +45,000 0.04% 958,010
2016-07-29 2016-07-27 1.360 659,419 +7,500 0.04% 896,810
2016-07-28 2016-07-26 1.380 651,919 -7,500 0.04% 899,648
2016-07-27 2016-07-25 1.340 659,419 -10,000 0.04% 883,621
2016-07-26 2016-07-22 1.360 669,419 +22,500 0.04% 910,410
2016-07-25 2016-07-21 1.420 646,919 -202,500 0.04% 918,625
2016-07-22 2016-07-20 1.440 849,419 +195,000 0.05% 1,223,163
2016-07-21 2016-07-19 1.400 654,419 -2,500 0.04% 916,187
2016-07-20 2016-07-18 1.520 656,919 -340,000 0.04% 998,517
2016-07-15 2016-07-13 1.560 996,919 +45,000 0.08% 1,555,194
2016-07-11 2016-07-07 1.560 951,919 -25,000 0.07% 1,484,994
2016-07-08 2016-07-06 1.560 976,919 -2,500 0.08% 1,523,994
2016-07-06 2016-07-04 1.540 979,419 -30,000 0.08% 1,508,305
2016-07-05 2016-06-30 1.580 1,009,419 -92,500 0.08% 1,594,882
2016-07-04 2016-06-29 1.520 1,101,919 +7,500 0.09% 1,674,917
2016-06-28 2016-06-24 1.500 1,094,419 +145,000 0.09% 1,641,628
2016-06-27 2016-06-23 1.560 949,419 -297,500 0.07% 1,481,094
2016-06-24 2016-06-22 1.500 1,246,919 -75,000 0.10% 1,870,378
2016-06-23 2016-06-21 1.460 1,321,919 -75,000 0.10% 1,930,002
2016-06-20 2016-06-16 1.400 1,396,919 -6,250 0.11% 1,955,687
2016-06-16 2016-06-14 1.440 1,403,169 -35,000 0.11% 2,020,563
2016-06-15 2016-06-13 1.420 1,438,169 +47,500 0.11% 2,042,200
2016-06-14 2016-06-10 1.480 1,390,669 +50,000 0.11% 2,058,190
2016-06-13 2016-06-08 1.500 1,340,669 -1,250 0.11% 2,011,004
2016-06-10 2016-06-07 1.520 1,341,919 +317,500 0.11% 2,039,717
2016-06-08 2016-06-06 1.420 1,024,419 +267,500 0.08% 1,454,675
2016-06-07 2016-06-03 1.320 756,919 +82,500 0.06% 999,133
2016-06-06 2016-06-02 1.300 674,419 +17,500 0.05% 876,745
2016-06-03 2016-06-01 1.220 656,919 +2,500 0.05% 801,441
2016-06-02 2016-05-31 1.280 654,419 -17,500 0.05% 837,656
2016-05-26 2016-05-24 1.240 671,919 -7,500 0.05% 833,180
2016-05-25 2016-05-23 1.220 679,419 -10,000 0.05% 828,891
2016-05-18 2016-05-16 1.200 689,419 +2,500 0.05% 827,303
2016-05-11 2016-05-09 1.260 686,919 -17,500 0.05% 865,518
2016-05-10 2016-05-06 1.240 704,419 +7,500 0.06% 873,480
2016-05-09 2016-05-05 1.260 696,919 -3,437 0.05% 878,118
2016-04-29 2016-04-27 1.300 700,356 -5,000 0.05% 910,463
2016-04-28 2016-04-26 1.300 705,356 +15,000 0.06% 916,963
2016-04-27 2016-04-25 1.340 690,356 -25,000 0.05% 925,077
2016-04-26 2016-04-22 1.280 715,356 +2,500 0.06% 915,656
2016-04-25 2016-04-21 1.260 712,856 -25,000 0.06% 898,199
2016-04-18 2016-04-14 1.100 737,856 -15,000 0.06% 811,642
2016-04-15 2016-04-13 1.120 752,856 +20,000 0.06% 843,199
2016-04-14 2016-04-12 1.120 732,856 -5,000 0.06% 820,799
2016-04-13 2016-04-11 1.160 737,856 +7,500 0.06% 855,913
2016-04-08 2016-04-06 1.200 730,356 -5,000 0.06% 876,427
2016-04-07 2016-04-05 1.200 735,356 +7,500 0.06% 882,427
2016-04-06 2016-04-01 1.280 727,856 +12,500 0.06% 931,656
2016-04-01 2016-03-30 1.340 715,356 -25,000 0.06% 958,577
2016-03-23 2016-03-21 1.320 740,356 +7,500 0.06% 977,270
2016-03-21 2016-03-17 1.260 732,856 -200,000 0.06% 923,399
2016-03-18 2016-03-16 1.340 932,856 +95,000 0.07% 1,250,027
2016-03-16 2016-03-14 1.740 837,856 +200,000 0.07% 1,457,869
2016-03-15 2016-03-11 1.720 637,856 -17,500 0.05% 1,097,112
2016-03-14 2016-03-10 1.640 655,356 -22,500 0.05% 1,074,784
2016-03-11 2016-03-09 1.700 677,856 -125,000 0.05% 1,152,355
2016-03-10 2016-03-08 1.580 802,856 -107,500 0.06% 1,268,512
2016-03-09 2016-03-07 1.540 910,356 -57,500 0.07% 1,401,948
2016-03-08 2016-03-04 1.420 967,856 -28,750 0.08% 1,374,356
2016-03-04 2016-03-02 1.340 996,606 +25,000 0.08% 1,335,452
2016-03-03 2016-03-01 1.360 971,606 -17,500 0.08% 1,321,384
2016-03-02 2016-02-29 1.300 989,106 +205,000 0.08% 1,285,838
2016-03-01 2016-02-26 1.320 784,106 +67,500 0.06% 1,035,020
2016-02-29 2016-02-25 1.200 716,606 -167,500 0.06% 859,927
2016-02-26 2016-02-24 1.180 884,106 -50,000 0.07% 1,043,245
2016-02-25 2016-02-23 1.180 934,106 +12,500 0.07% 1,102,245
2016-02-23 2016-02-19 1.180 921,606 -25,000 0.07% 1,087,495
2016-02-22 2016-02-18 1.200 946,606 +50,000 0.07% 1,135,927
2016-02-19 2016-02-17 1.200 896,606 -92,500 0.07% 1,075,927
2016-02-18 2016-02-16 1.100 989,106 -125,000 0.08% 1,088,017
2016-02-17 2016-02-15 1.120 1,114,106 -235,000 0.09% 1,247,799
2016-02-16 2016-02-12 1.020 1,349,106 -25,000 0.11% 1,376,088
2016-02-15 2016-02-11 1.000 1,374,106 -51,875 0.11% 1,374,106
2016-02-12 2016-02-05 0.992 1,425,981 +7,500 0.11% 1,414,573
2016-02-11 2016-02-04 0.996 1,418,481 +25,000 0.11% 1,412,807
2016-02-05 2016-02-03 1.000 1,393,481 -182,500 0.11% 1,393,481
2016-02-04 2016-02-02 0.976 1,575,981 -42,500 0.12% 1,538,157
2016-02-03 2016-02-01 1.000 1,618,481 -55,000 0.14% 1,618,481
2016-02-02 2016-01-29 1.000 1,673,481 +35,000 0.15% 1,673,481
2016-02-01 2016-01-28 1.000 1,638,481 +142,500 0.14% 1,638,481
2016-01-29 2016-01-27 1.100 1,495,981 -10,000 0.13% 1,645,579
2016-01-28 2016-01-26 0.948 1,505,981 +25,000 0.13% 1,427,670
2016-01-27 2016-01-25 1.000 1,480,981 +55,000 0.13% 1,480,981
2016-01-26 2016-01-22 1.020 1,425,981 +12,500 0.13% 1,454,501
2016-01-22 2016-01-20 0.996 1,413,481 +17,500 0.12% 1,407,827
2016-01-21 2016-01-19 1.040 1,395,981 +27,500 0.12% 1,451,820
2016-01-20 2016-01-18 1.000 1,368,481 -7,500 0.12% 1,368,481
2016-01-19 2016-01-15 0.980 1,375,981 -10,000 0.12% 1,348,461
2016-01-15 2016-01-13 1.000 1,385,981 -25,000 0.12% 1,385,981
2016-01-14 2016-01-12 1.020 1,410,981 -30,000 0.12% 1,439,201
2016-01-13 2016-01-11 1.020 1,440,981 -72,500 0.13% 1,469,801
2016-01-12 2016-01-08 1.100 1,513,481 -232,500 0.13% 1,664,829
2016-01-11 2016-01-07 0.968 1,745,981 -55,000 0.15% 1,690,110
2016-01-08 2016-01-06 0.936 1,800,981 +25,000 0.16% 1,685,718
2016-01-06 2016-01-04 0.928 1,775,981 -50,000 0.16% 1,648,110
2016-01-05 2015-12-31 0.992 1,825,981 -7,500 0.16% 1,811,373
2016-01-04 2015-12-29 0.936 1,833,481 -72,500 0.16% 1,716,138
2015-12-30 2015-12-28 0.940 1,905,981 -175,000 0.17% 1,791,622
2015-12-29 2015-12-24 0.952 2,080,981 +192,500 0.18% 1,981,094
2015-12-28 2015-12-22 0.976 1,888,481 -77,500 0.17% 1,843,157
2015-12-23 2015-12-21 0.860 1,965,981 -50,000 0.17% 1,690,744
2015-12-22 2015-12-18 0.852 2,015,981 -12,500 0.18% 1,717,616
2015-12-21 2015-12-17 0.880 2,028,481 -117,500 0.18% 1,785,063
2015-12-18 2015-12-16 0.864 2,145,981 +25,000 0.19% 1,854,128
2015-12-17 2015-12-15 0.856 2,120,981 +197,500 0.19% 1,815,560
2015-12-16 2015-12-14 0.860 1,923,481 +55,000 0.17% 1,654,194
2015-12-15 2015-12-11 0.900 1,868,481 +110,000 0.17% 1,681,633
2015-12-14 2015-12-10 0.920 1,758,481 +137,500 0.16% 1,617,803
2015-12-11 2015-12-09 0.988 1,620,981 -92,500 0.14% 1,601,529
2015-12-10 2015-12-08 0.868 1,713,481 -250,000 0.17% 1,487,302
2015-12-09 2015-12-07 1.040 1,963,481 +100,000 0.20% 2,042,020
2015-12-08 2015-12-04 1.120 1,863,481 +77,500 0.19% 2,087,099
2015-12-07 2015-12-03 1.040 1,785,981 -557,500 0.18% 1,857,420
2015-12-02 2015-11-30 0.760 2,343,481 +262,500 0.26% 1,781,046
2015-12-01 2015-11-27 0.688 2,080,981 -410,000 0.23% 1,431,715
2015-11-30 2015-11-26 0.640 2,490,981 +795,000 0.28% 1,594,228
2015-11-27 2015-11-25 0.640 1,695,981 +245,000 0.19% 1,085,428
2015-11-26 2015-11-24 0.720 1,450,981 +155,000 0.16% 1,044,706
2015-11-25 2015-11-23 0.800 1,295,981 +225,000 0.14% 1,036,785
2015-11-24 2015-11-20 0.968 1,070,981 +95,000 0.12% 1,036,710
2015-11-23 2015-11-19 1.080 975,981 -26,250 0.11% 1,054,059
2015-11-20 2015-11-18 1.180 1,002,231 +25,000 0.11% 1,182,633
2015-11-19 2015-11-17 1.480 977,231 +2,500 0.11% 1,446,302
2015-11-18 2015-11-16 1.520 974,731 +22,500 0.11% 1,481,591
2015-11-17 2015-11-13 1.500 952,231 +12,500 0.11% 1,428,346
2015-11-16 2015-11-12 1.580 939,731 +7,500 0.10% 1,484,775
2015-11-12 2015-11-10 1.580 932,231 +37,500 0.10% 1,472,925
2015-11-11 2015-11-09 1.580 894,731 +75,000 0.10% 1,413,675
2015-11-10 2015-11-06 1.680 819,731 +45,000 0.09% 1,377,148
2015-11-09 2015-11-05 1.660 774,731 -7,500 0.09% 1,286,053
2015-11-06 2015-11-04 1.680 782,231 -7,500 0.09% 1,314,148
2015-11-05 2015-11-03 1.680 789,731 +55,000 0.09% 1,326,748
2015-11-03 2015-10-30 1.720 734,731 +67,500 0.08% 1,263,737
2015-10-29 2015-10-27 2.080 667,231 -10,000 0.07% 1,387,840
2015-10-28 2015-10-26 2.080 677,231 +15,000 0.08% 1,408,640
2015-10-27 2015-10-23 2.000 662,231 -12,500 0.07% 1,324,462
2015-10-26 2015-10-22 1.920 674,731 +5,000 0.08% 1,295,484
2015-10-22 2015-10-19 1.880 669,731 -1,243,125 0.07% 1,259,094
2015-10-20 2015-10-16 1.660 1,912,856 +1,222,500 0.21% 3,175,341
2015-10-19 2015-10-15 1.640 690,356 -17,500 0.08% 1,132,184
2015-10-16 2015-10-14 1.560 707,856 +12,500 0.08% 1,104,255
2015-10-15 2015-10-13 1.600 695,356 +5,000 0.08% 1,112,570
2015-10-14 2015-10-12 1.620 690,356 +12,500 0.08% 1,118,377
2015-10-07 2015-10-05 1.600 677,856 -1,875 0.08% 1,084,570
2015-10-06 2015-10-02 1.600 679,731 -2,500 0.08% 1,087,570
2015-10-02 2015-09-29 1.640 682,231 -17,500 0.08% 1,118,859
2015-09-25 2015-09-23 1.620 699,731 -7,500 0.08% 1,133,564
2015-09-23 2015-09-21 1.600 707,231 -12,500 0.08% 1,131,570
2015-09-15 2015-09-11 1.660 719,731 -10,000 0.08% 1,194,753
2015-09-14 2015-09-10 1.640 729,731 +5,000 0.08% 1,196,759
2015-09-11 2015-09-09 1.680 724,731 -2,500 0.08% 1,217,548
2015-09-08 2015-09-04 1.600 727,231 +7,500 0.08% 1,163,570
2015-09-07 2015-09-02 1.680 719,731 +12,500 0.08% 1,209,148
2015-09-04 2015-09-01 1.680 707,231 +5,000 0.08% 1,188,148
2015-09-02 2015-08-31 1.740 702,231 +10,000 0.08% 1,221,882
2015-09-01 2015-08-28 1.840 692,231 -47,500 0.08% 1,273,705
2015-08-31 2015-08-27 1.540 739,731 +10,000 0.08% 1,139,186
2015-08-28 2015-08-26 1.480 729,731 +15,625 0.08% 1,080,002
2015-08-27 2015-08-25 1.520 714,106 -117,500 0.08% 1,085,441
2015-08-26 2015-08-24 1.260 831,606 +112,500 0.09% 1,047,824
2015-08-25 2015-08-21 1.840 719,106 -790,000 0.08% 1,323,155
2015-08-24 2015-08-20 1.880 1,509,106 -1,242,500 0.17% 2,837,119
2015-08-21 2015-08-19 1.900 2,751,606 +5,000 0.31% 5,228,051
2015-08-19 2015-08-17 1.960 2,746,606 -502,500 0.31% 5,383,348
2015-08-18 2015-08-14 1.960 3,249,106 +2,500 0.36% 6,368,248
2015-08-14 2015-08-12 2.000 3,246,606 +2,500 0.36% 6,493,212
2015-08-13 2015-08-11 2.000 3,244,106 -45,000 0.36% 6,488,212
2015-08-12 2015-08-10 1.920 3,289,106 +10,000 0.37% 6,315,084
2015-08-11 2015-08-07 1.920 3,279,106 +2,500 0.36% 6,295,884
2015-08-10 2015-08-06 1.920 3,276,606 +12,500 0.36% 6,291,084
2015-08-07 2015-08-05 1.880 3,264,106 -17,500 0.36% 6,136,519
2015-08-06 2015-08-04 1.920 3,281,606 +15,000 0.37% 6,300,684
2015-08-05 2015-08-03 1.940 3,266,606 +5,000 0.36% 6,337,216
2015-08-04 2015-07-31 1.940 3,261,606 +5,000 0.36% 6,327,516
2015-08-03 2015-07-30 1.960 3,256,606 -55,000 0.36% 6,382,948
2015-07-31 2015-07-29 1.960 3,311,606 -12,500 0.37% 6,490,748
2015-07-30 2015-07-28 1.920 3,324,106 +47,500 0.37% 6,382,284
2015-07-29 2015-07-27 1.900 3,276,606 +35,000 0.36% 6,225,551
2015-07-27 2015-07-23 2.160 3,241,606 -112,500 0.36% 7,001,869
2015-07-24 2015-07-22 2.120 3,354,106 -62,500 0.37% 7,110,705
2015-07-23 2015-07-21 2.080 3,416,606 -27,500 0.38% 7,106,540
2015-07-22 2015-07-20 2.160 3,444,106 -475,000 0.38% 7,439,269
2015-07-21 2015-07-17 2.200 3,919,106 +12,500 0.44% 8,622,033
2015-07-20 2015-07-16 2.200 3,906,606 +1,250 0.43% 8,594,533
2015-07-17 2015-07-15 2.120 3,905,356 -5,000 0.43% 8,279,355
2015-07-16 2015-07-14 2.080 3,910,356 -17,500 0.44% 8,133,540
2015-07-15 2015-07-13 1.980 3,927,856 +15,000 0.44% 7,777,155
2015-07-14 2015-07-10 1.920 3,912,856 +17,500 0.44% 7,512,684
2015-07-13 2015-07-09 1.840 3,895,356 -56,250 0.43% 7,167,455
2015-07-10 2015-07-08 1.180 3,951,606 -47,500 0.44% 4,662,895
2015-07-09 2015-07-07 1.460 3,999,106 -22,500 0.45% 5,838,695
2015-07-08 2015-07-06 1.720 4,021,606 -65,000 0.45% 6,917,162
2015-07-07 2015-07-03 1.920 4,086,606 -47,500 0.45% 7,846,284
2015-07-06 2015-07-02 2.120 4,134,106 +15,000 0.46% 8,764,305
2015-07-03 2015-06-30 2.240 4,119,106 +65,000 0.46% 9,226,797
2015-07-02 2015-06-29 2.160 4,054,106 +30,625 0.45% 8,756,869
2015-06-30 2015-06-26 2.280 4,023,481 +2,500 0.45% 9,173,537
2015-06-29 2015-06-25 2.240 4,020,981 -45,000 0.45% 9,006,997
2015-06-26 2015-06-24 2.280 4,065,981 +50,000 0.45% 9,270,437
2015-06-25 2015-06-23 2.360 4,015,981 -10,000 0.45% 9,477,715
2015-06-24 2015-06-22 2.320 4,025,981 -57,500 0.45% 9,340,276
2015-06-23 2015-06-19 2.360 4,083,481 -12,500 0.45% 9,637,015
2015-06-22 2015-06-18 2.360 4,095,981 +15,000 0.46% 9,666,515
2015-06-19 2015-06-17 2.320 4,080,981 +5,000 0.45% 9,467,876
2015-06-18 2015-06-16 2.400 4,075,981 -22,563 0.45% 9,782,354
2015-06-17 2015-06-15 2.440 4,098,544 +52,500 0.46% 10,000,447
2015-06-16 2015-06-12 2.440 4,046,044 +30,000 0.45% 9,872,347
2015-06-15 2015-06-11 2.400 4,016,044 +82,500 0.45% 9,638,506
2015-06-12 2015-06-10 2.400 3,933,544 -35,000 0.44% 9,440,506
2015-06-11 2015-06-09 2.400 3,968,544 +11,250 0.44% 9,524,506
2015-06-10 2015-06-08 2.480 3,957,294 -50,000 0.44% 9,814,089
2015-06-09 2015-06-05 2.400 4,007,294 -15,000 0.45% 9,617,506
2015-06-08 2015-06-04 2.360 4,022,294 -16,250 0.45% 9,492,614
2015-06-05 2015-06-03 2.360 4,038,544 +4,750 0.45% 9,530,964
2015-06-04 2015-06-02 2.400 4,033,794 +12,500 0.45% 9,681,106
2015-06-03 2015-06-01 2.440 4,021,294 +831,259 0.45% 9,811,957
2015-06-02 2015-05-29 2.400 3,190,035 -40,000 0.44% 7,656,084
2015-06-01 2015-05-28 2.400 3,230,035 +112,500 0.45% 7,752,084
2015-05-29 2015-05-27 2.400 3,117,535 -5,000 0.43% 7,482,084
2015-05-28 2015-05-26 2.440 3,122,535 -47,500 0.43% 7,618,985
2015-05-27 2015-05-22 2.480 3,170,035 +5,000 0.44% 7,861,687
2015-05-26 2015-05-21 2.560 3,165,035 -87,500 0.44% 8,102,490
2015-05-22 2015-05-20 2.680 3,252,535 +57,500 0.45% 8,716,794
2015-05-21 2015-05-19 2.464 3,195,035 +52,500 0.44% 7,872,566
2015-05-20 2015-05-18 2.560 3,142,535 -720,009 0.44% 8,044,890
2015-05-19 2015-05-15 2.432 3,862,544 +9,375 0.43% 9,393,707
2015-05-18 2015-05-14 2.464 3,853,169 +21,875 0.43% 9,494,208
2015-05-15 2015-05-13 2.432 3,831,294 -6,250 0.43% 9,317,707
2015-05-13 2015-05-11 2.528 3,837,544 +34,375 0.43% 9,701,311
2015-05-12 2015-05-08 2.656 3,803,169 -50,625 0.42% 10,101,217
2015-05-11 2015-05-07 2.624 3,853,794 +109,375 0.43% 10,112,355
2015-05-08 2015-05-06 2.656 3,744,419 -109,375 0.42% 9,945,177
2015-05-07 2015-05-05 2.624 3,853,794 -178,125 0.43% 10,112,355
2015-05-06 2015-05-04 2.624 4,031,919 -59,375 0.45% 10,579,755
2015-05-05 2015-04-30 2.368 4,091,294 -96,875 0.46% 9,688,184
2015-05-04 2015-04-29 2.368 4,188,169 -53,125 0.47% 9,917,584
2015-04-29 2015-04-27 2.432 4,241,294 +12,500 0.47% 10,314,827
2015-04-28 2015-04-24 2.368 4,228,794 -84,375 0.47% 10,013,784
2015-04-27 2015-04-23 2.336 4,313,169 -31,250 0.48% 10,075,563
2015-04-24 2015-04-22 2.464 4,344,419 +267,188 0.48% 10,704,648
2015-04-23 2015-04-21 2.176 4,077,231 +185,312 0.45% 8,872,055
2015-04-22 2015-04-20 2.080 3,891,919 -53,125 0.43% 8,095,192
2015-04-21 2015-04-17 2.080 3,945,044 +43,750 0.44% 8,205,692
2015-04-20 2015-04-16 2.112 3,901,294 +6,250 0.43% 8,239,533
2015-04-17 2015-04-15 1.824 3,895,044 +62,500 0.43% 7,104,560
2015-04-16 2015-04-14 1.824 3,832,544 +43,113 0.43% 6,990,560
2015-04-15 2015-04-13 1.824 3,789,431 -128,125 0.42% 6,911,922
2015-04-13 2015-04-09 1.824 3,917,556 +3,125 0.44% 7,145,622
2015-04-10 2015-04-08 1.888 3,914,431 -3,125 0.44% 7,390,446
2015-04-09 2015-04-02 1.792 3,917,556 -18,750 0.44% 7,020,260
2015-04-08 2015-04-01 1.728 3,936,306 -12,500 0.44% 6,801,937
2015-04-01 2015-03-30 1.856 3,948,806 +103,750 0.44% 7,328,984
2015-03-31 2015-03-27 1.984 3,845,056 +15,625 0.43% 7,628,591
2015-03-27 2015-03-25 1.952 3,829,431 +21,875 0.43% 7,475,049
2015-03-26 2015-03-24 1.952 3,807,556 -18,750 0.42% 7,432,349
2015-03-25 2015-03-23 1.920 3,826,306 -34,375 0.43% 7,346,508
2015-03-24 2015-03-20 1.888 3,860,681 +3,125 0.43% 7,288,966
2015-03-23 2015-03-19 1.888 3,857,556 -12,500 0.43% 7,283,066
2015-03-20 2015-03-18 1.856 3,870,056 +56,250 0.43% 7,182,824
2015-03-19 2015-03-17 1.792 3,813,806 -62,500 0.42% 6,834,340
2015-03-18 2015-03-16 1.888 3,876,306 +34,375 0.43% 7,318,466
2015-03-17 2015-03-13 1.888 3,841,931 -3,125 0.43% 7,253,566
2015-03-16 2015-03-12 1.888 3,845,056 +3,125 0.43% 7,259,466
2015-03-13 2015-03-11 1.952 3,841,931 -13,125 0.43% 7,499,449
2015-03-12 2015-03-10 1.824 3,855,056 +18,750 0.43% 7,031,622
2015-03-11 2015-03-09 1.856 3,836,306 -9,375 0.43% 7,120,184
2015-03-10 2015-03-06 1.984 3,845,681 -50,000 0.43% 7,629,831
2015-03-09 2015-03-05 1.920 3,895,681 +65,625 0.43% 7,479,708
2015-03-06 2015-03-04 2.240 3,830,056 +3,125 0.43% 8,579,325
2015-03-05 2015-03-03 2.208 3,826,931 -92,188 0.43% 8,449,864
2015-03-04 2015-03-02 1.952 3,919,119 +21,875 0.44% 7,650,120
2015-03-03 2015-02-27 1.920 3,897,244 +18,750 0.43% 7,482,708
2015-03-02 2015-02-26 1.888 3,878,494 +6,250 0.43% 7,322,597
2015-02-27 2015-02-25 1.856 3,872,244 -28,125 0.43% 7,186,885
2015-02-26 2015-02-24 1.856 3,900,369 +43,750 0.43% 7,239,085
2015-02-25 2015-02-23 1.856 3,856,619 -62,500 0.43% 7,157,885
2015-02-24 2015-02-18 1.792 3,919,119 +93,750 0.44% 7,023,061
2015-02-23 2015-02-16 1.696 3,825,369 -53,125 0.43% 6,487,826
2015-02-17 2015-02-13 1.728 3,878,494 -19,687 0.43% 6,702,038
2015-02-16 2015-02-12 1.696 3,898,181 +115,625 0.43% 6,611,315
2015-02-13 2015-02-11 1.584 3,782,556 -37,500 0.42% 5,991,569
2015-02-12 2015-02-10 1.456 3,820,056 -6,250 0.43% 5,562,002
2015-02-11 2015-02-09 1.424 3,826,306 +9,375 0.43% 5,448,660
2015-02-10 2015-02-06 1.424 3,816,931 +15,625 0.42% 5,435,310
2015-02-09 2015-02-05 1.360 3,801,306 +31,250 0.42% 5,169,776
2015-02-04 2015-02-02 1.376 3,770,056 +6,250 0.42% 5,187,597
2015-02-03 2015-01-30 1.424 3,763,806 -6,250 0.42% 5,359,660
2015-02-02 2015-01-29 1.280 3,770,056 -50,000 0.42% 4,825,672
2015-01-30 2015-01-28 1.200 3,820,056 -12,500 0.43% 4,584,067
2015-01-27 2015-01-23 1.120 3,832,556 -81,250 0.43% 4,292,463
2015-01-26 2015-01-22 1.120 3,913,806 -31,250 0.44% 4,383,463
2015-01-22 2015-01-20 1.168 3,945,056 -68,750 0.44% 4,607,825
2015-01-21 2015-01-19 1.168 4,013,806 -125,000 0.45% 4,688,125
2015-01-20 2015-01-16 1.184 4,138,806 -31,250 0.46% 4,900,346
2015-01-19 2015-01-15 1.328 4,170,056 +18,750 0.46% 5,537,834
2015-01-16 2015-01-14 1.264 4,151,306 -6,250 0.46% 5,247,251
2015-01-15 2015-01-13 1.280 4,157,556 +2,116,278 0.46% 5,321,672
2015-01-08 2015-01-06 1.360 2,041,278 -75,000 0.45% 2,776,138
2015-01-06 2015-01-02 1.280 2,116,278 +37,500 0.47% 2,708,836
2015-01-05 2014-12-31 44.500 2,078,778 -1,978,778 0.46% 92,505,621
2015-01-02 2014-12-29 41.625 4,057,556 +3,953,683 0.45% 168,895,768
2014-12-30 2014-12-24 42.500 103,873 +960 0.45% 4,414,602
2014-12-22 2014-12-18 41.000 102,913 -320 0.45% 4,219,433
2014-12-17 2014-12-15 41.875 103,233 +320 0.45% 4,322,882
2014-12-15 2014-12-11 43.750 102,913 +3,520 0.45% 4,502,444
2014-12-11 2014-12-09 43.625 99,393 -640 0.43% 4,336,020
2014-12-10 2014-12-08 43.438 100,033 -8,640 0.43% 4,345,183
2014-12-09 2014-12-05 45.188 108,673 +640 0.47% 4,910,661
2014-12-08 2014-12-04 44.375 108,033 +1,600 0.47% 4,793,964
2014-12-05 2014-12-03 44.375 106,433 +3,840 0.46% 4,722,964
2014-12-04 2014-12-02 40.312 102,593 -5,440 0.45% 4,135,780
2014-12-03 2014-12-01 40.000 108,033 +8,000 0.47% 4,321,320
2014-11-26 2014-11-24 38.812 100,033 -64 0.43% 3,882,531
2014-11-25 2014-11-21 37.875 100,097 +1,600 0.44% 3,791,174
2014-11-20 2014-11-18 38.812 98,497 -960 0.43% 3,822,915
2014-11-18 2014-11-14 45.312 99,457 -640 0.43% 4,506,645
2014-11-14 2014-11-12 41.438 100,097 -9 0.44% 4,147,769
2014-11-12 2014-11-10 39.438 100,106 -16 0.44% 3,947,930
2014-11-11 2014-11-07 40.625 100,122 +640 0.44% 4,067,456
2014-11-10 2014-11-06 39.688 99,482 -236 0.43% 3,948,192
2014-11-07 2014-11-05 39.375 99,718 -3,840 0.43% 3,926,396
2014-11-06 2014-11-04 39.062 103,558 -8 0.45% 4,045,234
2014-11-05 2014-11-03 38.188 103,566 -320 0.45% 3,954,927
2014-11-03 2014-10-30 38.812 103,886 -640 0.45% 4,032,075
2014-10-30 2014-10-28 38.750 104,526 -3,200 0.45% 4,050,382
2014-10-21 2014-10-17 39.312 107,726 -80 0.47% 4,234,978
2014-10-14 2014-10-10 39.312 107,806 -12,480 0.47% 4,238,123
2014-10-03 2014-09-29 39.250 120,286 -5,120 0.52% 4,721,226
2014-09-29 2014-09-25 39.250 125,406 -320 0.55% 4,922,186
2014-09-25 2014-09-23 39.438 125,726 -320 0.55% 4,958,319
2014-09-23 2014-09-19 39.375 126,046 -640 0.55% 4,963,061
2014-09-22 2014-09-18 39.688 126,686 -320 0.55% 5,027,851
2014-09-19 2014-09-17 39.500 127,006 -1,280 0.55% 5,016,737
2014-09-18 2014-09-16 38.812 128,286 +3,520 0.56% 4,979,100
2014-09-17 2014-09-15 38.750 124,766 +320 0.54% 4,834,682
2014-09-16 2014-09-12 39.062 124,446 +960 0.54% 4,861,172
2014-09-15 2014-09-11 37.062 123,486 -1,360 0.54% 4,576,700
2014-09-11 2014-09-08 37.500 124,846 +12,800 0.54% 4,681,725
2014-09-08 2014-09-04 37.188 112,046 +1,280 0.49% 4,166,711
2014-09-04 2014-09-02 36.938 110,766 -48 0.48% 4,091,419
2014-09-03 2014-09-01 37.125 110,814 +608 0.48% 4,113,970
2014-09-02 2014-08-29 38.062 110,206 -3,200 0.48% 4,194,716
2014-09-01 2014-08-28 39.000 113,406 -960 0.49% 4,422,834
2014-08-29 2014-08-27 32.812 114,366 +1,920 0.50% 3,752,634
2014-08-28 2014-08-26 41.062 112,446 -363 0.49% 4,617,314
2014-08-27 2014-08-25 46.125 112,809 -2,240 0.49% 5,203,315
2014-08-26 2014-08-22 47.500 115,049 -11,840 0.50% 5,464,828
2014-08-25 2014-08-21 46.312 126,889 +13,680 0.55% 5,876,547
2014-08-22 2014-08-20 47.375 113,209 +1,792 0.49% 5,363,276
2014-08-21 2014-08-19 43.125 111,417 +880 0.48% 4,804,858
2014-08-20 2014-08-18 34.250 110,537 -1,600 0.48% 3,785,892
2014-08-19 2014-08-15 31.188 112,137 +352 0.49% 3,497,273
2014-08-18 2014-08-14 30.188 111,785 -960 0.49% 3,374,510
2014-08-15 2014-08-13 30.625 112,745 -2,560 0.49% 3,452,816
2014-08-14 2014-08-12 31.250 115,305 -5,760 0.50% 3,603,281
2014-08-13 2014-08-11 31.188 121,065 -6,240 0.53% 3,775,715
2014-08-12 2014-08-08 26.125 127,305 +5,368 0.55% 3,325,843
2014-08-11 2014-08-07 25.188 121,937 -16,737 0.53% 3,071,288
2014-08-08 2014-08-06 21.062 138,674 -4,800 0.60% 2,920,821
2014-08-07 2014-08-05 20.625 143,474 +1,280 0.62% 2,959,151
2014-08-06 2014-08-04 19.062 142,194 +1,600 0.62% 2,710,573
2014-08-05 2014-08-01 19.812 140,594 -4,160 0.61% 2,785,519
2014-08-04 2014-07-31 20.000 144,754 +9,600 0.63% 2,895,080
2014-08-01 2014-07-30 19.750 135,154 +1,600 0.59% 2,669,292
2014-07-31 2014-07-29 22.750 133,554 +9,461 0.58% 3,038,354
2014-07-30 2014-07-28 21.125 124,093 -15,674 0.54% 2,621,465
2014-07-29 2014-07-25 13.375 139,767 -10,225 0.61% 1,869,384
2014-07-28 2014-07-24 15.125 149,992 +28,018 0.65% 2,268,629
2014-07-25 2014-07-23 6.000 121,974 -4,480 0.53% 731,844
2014-07-24 2014-07-22 5.312 126,454 +4,480 0.55% 671,787
2014-07-23 2014-07-21 5.375 121,974 -6,400 0.53% 655,610
2014-07-22 2014-07-18 5.062 128,374 +5,120 0.56% 649,893
2014-07-16 2014-07-14 5.000 123,254 -96 0.54% 616,270
2014-07-11 2014-07-09 5.000 123,350 -960 0.54% 616,750
2014-07-04 2014-07-02 5.125 124,310 +16,640 0.54% 637,089
2014-07-03 2014-06-30 4.812 107,670 -16,960 0.47% 518,162
2014-07-02 2014-06-27 4.875 124,630 -17,280 0.54% 607,571
2014-06-25 2014-06-23 4.812 141,910 +16,358 0.62% 682,942
2014-06-24 2014-06-20 4.812 125,552 -6,720 0.55% 604,219
2014-06-23 2014-06-19 4.812 132,272 -3,200 0.58% 636,559
2014-06-19 2014-06-17 4.812 135,472 +3,200 0.59% 651,959
2014-06-17 2014-06-13 5.125 132,272 -1,177 0.58% 677,894
2014-06-05 2014-06-03 5.062 133,449 -40 0.58% 675,586
2014-06-04 2014-05-30 5.062 133,489 -4,800 0.58% 675,788
2014-05-27 2014-05-23 4.875 138,289 -1,600 0.60% 674,159
2014-05-22 2014-05-20 5.000 139,889 -2,880 0.61% 699,445
2014-04-30 2014-04-28 5.438 142,769 -1,600 0.62% 776,306
2014-04-25 2014-04-23 5.562 144,369 +1,600 0.63% 803,053
2014-04-14 2014-04-10 5.750 142,769 +4,800 0.62% 820,922
2014-04-10 2014-04-08 5.812 137,969 -3,200 0.60% 801,945
2014-04-08 2014-04-04 5.625 141,169 +1,280 0.61% 794,076
2014-04-07 2014-04-03 6.000 139,889 -2,880 0.61% 839,334
2014-04-04 2014-04-02 5.438 142,769 -3,520 0.62% 776,306
2014-04-02 2014-03-31 5.375 146,289 -9,600 0.64% 786,303
2014-03-28 2014-03-26 5.375 155,889 +4,800 0.68% 837,903
2014-03-25 2014-03-21 5.688 151,089 +320 0.66% 859,319
2014-03-24 2014-03-20 5.750 150,769 -4,800 0.66% 866,922
2014-03-20 2014-03-18 5.250 155,569 +8,000 0.68% 816,737
2014-03-19 2014-03-17 5.312 147,569 -2,560 0.64% 783,960
2014-03-17 2014-03-13 5.688 150,129 -640 0.65% 853,859
2014-03-12 2014-03-10 5.625 150,769 -960 0.66% 848,076
2014-03-11 2014-03-07 5.375 151,729 -8,960 0.66% 815,543
2014-03-07 2014-03-05 5.688 160,689 -3,840 0.70% 913,919
2014-03-06 2014-03-04 6.000 164,529 +7,024 0.72% 987,174
2014-03-05 2014-03-03 5.438 157,505 -12,160 0.68% 856,433
2014-03-04 2014-02-28 5.188 169,665 +4,800 0.74% 880,137
2014-03-03 2014-02-27 5.188 164,865 +12,800 0.72% 855,237
2014-02-20 2014-02-18 5.000 152,065 -13,760 0.66% 760,325
2014-02-19 2014-02-17 4.938 165,825 +13,440 0.72% 818,761
2014-01-29 2014-01-27 4.625 152,385 +8,000 0.66% 704,781
2014-01-24 2014-01-22 4.812 144,385 +8,000 0.63% 694,853
2014-01-21 2014-01-17 4.688 136,385 -16,000 0.59% 639,305
2014-01-16 2014-01-14 4.500 152,385 +9,600 0.66% 685,732
2014-01-14 2014-01-10 4.375 142,785 +80 0.62% 624,684
2014-01-08 2014-01-06 4.375 142,705 +6,720 0.62% 624,334
2014-01-03 2013-12-31 4.625 135,985 +320 0.59% 628,931
2013-12-23 2013-12-19 4.812 135,665 -9,280 0.59% 652,888
2013-12-19 2013-12-17 4.812 144,945 +320 0.63% 697,548
2013-12-18 2013-12-16 4.812 144,625 -1,280 0.63% 696,008
2013-12-16 2013-12-12 4.875 145,905 +15,360 0.63% 711,287
2013-12-04 2013-12-02 4.750 130,545 +8,000 0.57% 620,089
2013-12-02 2013-11-28 4.750 122,545 -3,520 0.53% 582,089
2013-11-27 2013-11-25 4.812 126,065 +320 0.55% 606,688
2013-11-19 2013-11-15 5.000 125,745 +640 0.55% 628,725
2013-11-08 2013-11-06 5.000 125,105 -4,800 0.54% 625,525
2013-11-06 2013-11-04 5.062 129,905 +14,400 0.56% 657,644
2013-11-05 2013-11-01 4.938 115,505 +4,800 0.50% 570,306
2013-11-04 2013-10-31 4.938 110,705 -10,560 0.48% 546,606
2013-11-01 2013-10-30 4.812 121,265 +5,120 0.53% 583,588
2013-10-31 2013-10-29 4.562 116,145 +9,600 0.50% 529,912
2013-10-23 2013-10-21 4.625 106,545 +640 0.46% 492,771
2013-10-22 2013-10-18 4.625 105,905 +640 0.46% 489,811
2013-10-18 2013-10-16 4.750 105,265 -7,360 0.46% 500,009
2013-10-17 2013-10-15 4.688 112,625 +320 0.49% 527,930
2013-10-15 2013-10-10 4.688 112,305 +320 0.49% 526,430
2013-10-11 2013-10-09 4.688 111,985 +1,600 0.49% 524,930
2013-10-10 2013-10-08 4.688 110,385 +7,040 0.48% 517,430
2013-10-08 2013-10-04 4.562 103,345 +960 0.45% 471,512
2013-10-02 2013-09-27 4.750 102,385 +43,200 0.45% 486,329
2013-09-25 2013-09-23 4.500 59,185 +4,800 0.26% 266,332
2013-09-13 2013-09-11 4.375 54,385 +3,200 0.24% 237,934
2013-09-09 2013-09-05 4.750 51,185 -3,280 0.22% 243,129
2013-09-06 2013-09-04 4.062 54,465 +80 0.24% 221,264
2013-08-22 2013-08-20 3.812 54,385 +320 0.24% 207,343
2013-08-21 2013-08-19 3.938 54,065 -400 0.24% 212,881
2013-08-08 2013-08-06 3.750 54,465 -1,600 0.24% 204,244
2013-07-18 2013-07-16 3.750 56,065 -4,800 0.24% 210,244
2013-07-02 2013-06-27 4.000 60,865 -5,760 0.26% 243,460
2013-06-27 2013-06-25 3.875 66,625 -640 0.29% 258,172
2013-06-25 2013-06-21 4.000 67,265 -1,600 0.29% 269,060
2013-06-20 2013-06-18 4.000 68,865 -2,560 0.30% 275,460
2013-06-19 2013-06-17 4.062 71,425 -3,200 0.31% 290,164
2013-06-05 2013-06-03 3.938 74,625 +3,200 0.32% 293,836
2013-06-04 2013-05-31 4.000 71,425 -3,200 0.31% 285,700
2013-05-21 2013-05-16 4.000 74,625 +640 0.32% 298,500
2013-05-10 2013-05-08 3.875 73,985 +3,520 0.32% 286,692
2013-05-03 2013-04-30 4.000 70,465 -1,920 0.31% 281,860
2013-04-12 2013-04-10 3.812 72,385 +1,600 0.31% 275,968
2013-04-09 2013-04-05 3.875 70,785 +1,600 0.31% 274,292
2013-04-08 2013-04-03 4.062 69,185 +1,920 0.30% 281,064
2013-03-28 2013-03-26 3.875 67,265 +320 0.29% 260,652
2013-03-19 2013-03-15 3.875 66,945 +3,200 0.29% 259,412
2013-02-06 2013-02-04 4.938 63,745 -80 0.28% 314,741
2013-02-04 2013-01-31 5.125 63,825 +8,000 0.28% 327,103
2013-02-01 2013-01-30 5.062 55,825 +320 0.24% 282,614
2013-01-31 2013-01-29 5.250 55,505 +640 0.24% 291,401
2013-01-30 2013-01-28 5.188 54,865 +14,080 0.24% 284,612
2013-01-24 2013-01-22 5.312 40,785 +6,400 0.18% 216,670
2013-01-22 2013-01-18 5.312 34,385 +1,440 0.15% 182,670
2013-01-17 2013-01-15 5.188 32,945 -640 0.14% 170,902
2013-01-16 2013-01-14 5.250 33,585 +5,760 0.15% 176,321
2013-01-11 2013-01-09 5.562 27,825 -96 0.12% 154,777
2013-01-10 2013-01-08 5.562 27,921 +3,200 0.12% 155,311
2013-01-04 2013-01-02 5.188 24,721 -80 0.11% 128,240
2013-01-02 2012-12-27 5.500 24,801 -1,600 0.11% 136,406
2012-12-27 2012-12-20 5.438 26,401 +320 0.11% 143,555
2012-12-20 2012-12-18 5.250 26,081 -3,880 0.11% 136,925
2012-12-19 2012-12-17 5.250 29,961 -160 0.13% 157,295
2012-12-03 2012-11-29 5.125 30,121 +1,280 0.13% 154,370
2012-11-26 2012-11-22 5.188 28,841 -960 0.13% 149,613
2012-11-12 2012-11-08 5.562 29,801 -256 0.13% 165,768
2012-11-09 2012-11-07 5.500 30,057 +320 0.13% 165,314
2012-11-02 2012-10-31 5.562 29,737 +3,520 0.13% 165,412
2012-10-26 2012-10-24 5.750 26,217 -3,296 0.11% 150,748
2012-10-18 2012-10-16 5.562 29,513 -3,200 0.13% 164,166
2012-10-17 2012-10-15 5.750 32,713 +7,040 0.14% 188,100
2012-10-12 2012-10-10 5.875 25,673 -3,200 0.11% 150,829
2012-10-04 2012-09-28 6.125 28,873 -1,600 0.13% 176,847
2012-10-03 2012-09-27 6.062 30,473 +1,480 0.13% 184,743
2012-09-28 2012-09-26 5.875 28,993 -1,920 0.13% 170,334
2012-09-27 2012-09-25 6.125 30,913 -14,400 0.13% 189,342
2012-09-26 2012-09-24 6.562 45,313 +16,000 0.20% 297,367
2012-09-25 2012-09-21 6.813 29,313 -1,600 0.13% 199,695
2012-09-24 2012-09-20 6.688 30,913 -2,560 0.13% 206,731
2012-09-21 2012-09-19 6.625 33,473 -4,069 0.15% 221,759
2012-09-20 2012-09-18 5.750 37,542 +1,920 0.16% 215,866
2012-09-19 2012-09-17 6.375 35,622 -15,200 0.15% 227,090
2012-09-18 2012-09-14 6.188 50,822 +17,808 0.22% 314,461
2012-09-14 2012-09-12 4.188 33,014 +1,600 0.14% 138,246
2012-09-13 2012-09-11 3.875 31,414 -3,520 0.14% 121,729
2012-09-12 2012-09-10 3.875 34,934 -1,748 0.15% 135,369
2012-09-11 2012-09-07 3.875 36,682 +1,920 0.16% 142,143
2012-09-07 2012-09-05 3.812 34,762 +1,600 0.15% 132,530
2012-09-05 2012-09-03 3.875 33,162 +1,600 0.14% 128,503
2012-08-31 2012-08-29 4.375 31,562 -1,920 0.14% 138,084
2012-08-28 2012-08-24 4.688 33,482 +3,520 0.15% 156,947
2012-08-27 2012-08-23 4.750 29,962 +2,800 0.13% 142,320
2012-08-24 2012-08-22 4.688 27,162 +17 0.12% 127,322
2012-08-20 2012-08-16 5.000 27,145 -2,240 0.12% 135,725
2012-08-17 2012-08-15 5.062 29,385 +1,600 0.13% 148,762
2012-08-16 2012-08-14 4.938 27,785 -3,200 0.12% 137,188
2012-08-15 2012-08-13 5.312 30,985 +640 0.13% 164,608
2012-08-14 2012-08-10 5.562 30,345 -1,600 0.13% 168,794
2012-08-13 2012-08-09 5.875 31,945 +2,160 0.14% 187,677
2012-08-10 2012-08-08 5.125 29,785 -1,040 0.13% 152,648
2012-08-09 2012-08-07 4.750 30,825 -24 0.13% 146,419
2012-08-08 2012-08-06 4.750 30,849 +2,560 0.13% 146,533
2012-08-06 2012-08-02 5.000 28,289 -144 0.12% 141,445
2012-08-02 2012-07-31 5.312 28,433 -560 0.12% 151,050
2012-08-01 2012-07-30 5.312 28,993 -3,520 0.13% 154,025
2012-07-30 2012-07-26 5.438 32,513 -126 0.14% 176,789
2012-07-27 2012-07-25 5.625 32,639 -1,560 0.14% 183,594
2012-07-26 2012-07-24 5.938 34,199 +3,520 0.15% 203,057
2012-07-24 2012-07-20 6.125 30,679 +240 0.13% 187,909
2012-07-23 2012-07-19 6.312 30,439 +1,920 0.13% 192,146
2012-07-20 2012-07-18 7.062 28,519 -192 0.12% 201,415
2012-07-19 2012-07-17 7.875 28,711 -21,280 0.12% 226,099
2012-07-18 2012-07-16 6.750 49,991 +2,800 0.22% 337,439
2012-07-17 2012-07-13 7.688 47,191 -4,896 0.21% 362,781
2012-07-16 2012-07-12 8.875 52,087 0.23% 462,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top