History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 2,325,000 | +0 | 0.08% | 176,700 |
| 2025-10-13 | 2025-10-09 | 0.087 | 2,325,000 | +0 | 0.08% | 202,275 |
| 2025-10-10 | 2025-10-08 | 0.092 | 2,325,000 | +0 | 0.08% | 213,900 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,325,000 | +0 | 0.08% | 232,500 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,325,000 | +0 | 0.08% | 232,500 |
| 2025-10-06 | 2025-10-02 | 0.107 | 2,325,000 | +0 | 0.08% | 248,775 |
| 2025-10-03 | 2025-09-30 | 0.107 | 2,325,000 | +0 | 0.08% | 248,775 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,325,000 | +0 | 0.08% | 232,500 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,325,000 | +0 | 0.08% | 232,500 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,325,000 | +0 | 0.08% | 232,500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,325,000 | +0 | 0.08% | 232,500 |
| 2025-09-25 | 2025-09-23 | 0.101 | 2,325,000 | +0 | 0.08% | 234,825 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,325,000 | +0 | 0.08% | 232,500 |
| 2025-09-23 | 2025-09-19 | 0.101 | 2,325,000 | +0 | 0.08% | 234,825 |
| 2025-09-22 | 2025-09-18 | 0.105 | 2,325,000 | +0 | 0.08% | 244,125 |
| 2025-09-19 | 2025-09-17 | 0.120 | 2,325,000 | +0 | 0.08% | 279,000 |
| 2025-09-18 | 2025-09-16 | 0.120 | 2,325,000 | +0 | 0.08% | 279,000 |
| 2025-09-17 | 2025-09-15 | 0.130 | 2,325,000 | +0 | 0.08% | 302,250 |
| 2025-09-16 | 2025-09-12 | 0.110 | 2,325,000 | +0 | 0.08% | 255,750 |
| 2025-09-15 | 2025-09-11 | 0.124 | 2,325,000 | +0 | 0.08% | 288,300 |
| 2025-09-12 | 2025-09-10 | 0.089 | 2,325,000 | +0 | 0.08% | 206,925 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2,325,000 | +0 | 0.08% | 162,750 |
| 2025-09-10 | 2025-09-08 | 0.072 | 2,325,000 | +0 | 0.08% | 167,400 |
| 2025-09-09 | 2025-09-05 | 0.080 | 2,325,000 | +0 | 0.08% | 186,000 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,325,000 | +0 | 0.08% | 186,000 |
| 2025-09-05 | 2025-09-03 | 0.082 | 2,325,000 | +0 | 0.08% | 190,650 |
| 2025-09-04 | 2025-09-02 | 0.082 | 2,325,000 | +0 | 0.08% | 190,650 |
| 2025-09-03 | 2025-09-01 | 0.082 | 2,325,000 | +0 | 0.08% | 190,650 |
| 2025-09-02 | 2025-08-29 | 0.082 | 2,325,000 | +0 | 0.08% | 190,650 |
| 2025-09-01 | 2025-08-28 | 0.076 | 2,325,000 | +0 | 0.08% | 176,700 |
| 2025-08-29 | 2025-08-27 | 0.088 | 2,325,000 | +0 | 0.08% | 204,600 |
| 2025-08-28 | 2025-08-26 | 0.089 | 2,325,000 | +0 | 0.08% | 206,925 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,325,000 | +0 | 0.08% | 206,925 |
| 2025-08-26 | 2025-08-22 | 0.087 | 2,325,000 | +0 | 0.08% | 202,275 |
| 2025-08-25 | 2025-08-21 | 0.087 | 2,325,000 | +0 | 0.08% | 202,275 |
| 2025-08-22 | 2025-08-20 | 0.084 | 2,325,000 | +0 | 0.08% | 195,300 |
| 2025-08-21 | 2025-08-19 | 0.081 | 2,325,000 | +0 | 0.08% | 188,325 |
| 2025-08-20 | 2025-08-18 | 0.086 | 2,325,000 | +0 | 0.08% | 199,950 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,325,000 | +0 | 0.08% | 199,950 |
| 2025-08-18 | 2025-08-14 | 0.086 | 2,325,000 | +0 | 0.08% | 199,950 |
| 2025-08-15 | 2025-08-13 | 0.086 | 2,325,000 | +0 | 0.08% | 199,950 |
| 2025-08-14 | 2025-08-12 | 0.094 | 2,325,000 | +0 | 0.08% | 218,550 |
| 2025-08-13 | 2025-08-11 | 0.094 | 2,325,000 | +0 | 0.08% | 218,550 |
| 2025-08-12 | 2025-08-08 | 0.097 | 2,325,000 | +0 | 0.08% | 225,525 |
| 2025-08-11 | 2025-08-07 | 0.094 | 2,325,000 | +0 | 0.08% | 218,550 |
| 2025-08-08 | 2025-08-06 | 0.101 | 2,325,000 | +0 | 0.08% | 234,825 |
| 2025-08-07 | 2025-08-05 | 0.097 | 2,325,000 | +0 | 0.08% | 225,525 |
| 2025-08-06 | 2025-08-04 | 0.094 | 2,325,000 | +0 | 0.08% | 218,550 |
| 2025-08-05 | 2025-08-01 | 0.100 | 2,325,000 | +0 | 0.08% | 232,500 |
| 2025-08-04 | 2025-07-31 | 0.102 | 2,325,000 | +0 | 0.08% | 237,150 |
| 2025-08-01 | 2025-07-30 | 0.102 | 2,325,000 | +0 | 0.08% | 237,150 |
| 2025-07-31 | 2025-07-29 | 0.102 | 2,325,000 | +0 | 0.08% | 237,150 |
| 2025-07-30 | 2025-07-28 | 0.103 | 2,325,000 | +0 | 0.08% | 239,475 |
| 2025-07-29 | 2025-07-25 | 0.100 | 2,325,000 | +0 | 0.08% | 232,500 |
| 2025-07-28 | 2025-07-24 | 0.095 | 2,325,000 | +0 | 0.08% | 220,875 |
| 2025-07-25 | 2025-07-23 | 0.100 | 2,325,000 | +0 | 0.08% | 232,500 |
| 2025-07-24 | 2025-07-22 | 0.102 | 2,325,000 | +0 | 0.08% | 237,150 |
| 2025-07-23 | 2025-07-21 | 0.108 | 2,325,000 | +0 | 0.08% | 251,100 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,325,000 | +0 | 0.08% | 232,500 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,325,000 | +0 | 0.08% | 232,500 |
| 2025-07-18 | 2025-07-16 | 0.099 | 2,325,000 | +0 | 0.08% | 230,175 |
| 2025-07-17 | 2025-07-15 | 0.097 | 2,325,000 | +0 | 0.08% | 225,525 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,325,000 | +0 | 0.08% | 225,525 |
| 2025-07-15 | 2025-07-11 | 0.085 | 2,325,000 | +0 | 0.08% | 197,625 |
| 2025-07-14 | 2025-07-10 | 0.087 | 2,325,000 | +0 | 0.08% | 202,275 |
| 2025-07-11 | 2025-07-09 | 0.082 | 2,325,000 | +0 | 0.08% | 190,650 |
| 2025-07-10 | 2025-07-08 | 0.080 | 2,325,000 | +0 | 0.08% | 186,000 |
| 2025-07-09 | 2025-07-07 | 0.085 | 2,325,000 | +0 | 0.08% | 197,625 |
| 2025-07-08 | 2025-07-04 | 0.080 | 2,325,000 | +0 | 0.08% | 186,000 |
| 2025-07-07 | 2025-07-03 | 0.086 | 2,325,000 | +0 | 0.08% | 199,950 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,325,000 | +0 | 0.08% | 199,950 |
| 2025-07-03 | 2025-06-30 | 0.081 | 2,325,000 | +0 | 0.08% | 188,325 |
| 2025-07-02 | 2025-06-27 | 0.087 | 2,325,000 | +0 | 0.08% | 202,275 |
| 2025-06-30 | 2025-06-26 | 0.087 | 2,325,000 | +0 | 0.08% | 202,275 |
| 2025-06-27 | 2025-06-25 | 0.087 | 2,325,000 | +0 | 0.08% | 202,275 |
| 2025-06-26 | 2025-06-24 | 0.087 | 2,325,000 | +0 | 0.08% | 202,275 |
| 2025-06-25 | 2025-06-23 | 0.080 | 2,325,000 | +0 | 0.08% | 186,000 |
| 2025-06-24 | 2025-06-20 | 0.088 | 2,325,000 | +0 | 0.08% | 204,600 |
| 2025-06-23 | 2025-06-19 | 0.088 | 2,325,000 | +0 | 0.08% | 204,600 |
| 2025-06-20 | 2025-06-18 | 0.088 | 2,325,000 | +0 | 0.08% | 204,600 |
| 2025-06-19 | 2025-06-17 | 0.088 | 2,325,000 | +0 | 0.08% | 204,600 |
| 2025-06-18 | 2025-06-16 | 0.088 | 2,325,000 | +0 | 0.08% | 204,600 |
| 2025-06-17 | 2025-06-13 | 0.083 | 2,325,000 | +0 | 0.08% | 192,975 |
| 2025-06-16 | 2025-06-12 | 0.090 | 2,325,000 | +0 | 0.08% | 209,250 |
| 2025-06-13 | 2025-06-11 | 0.090 | 2,325,000 | +0 | 0.08% | 209,250 |
| 2025-06-12 | 2025-06-10 | 0.086 | 2,325,000 | +0 | 0.08% | 199,950 |
| 2025-06-11 | 2025-06-09 | 0.086 | 2,325,000 | +0 | 0.08% | 199,950 |
| 2025-06-10 | 2025-06-06 | 0.087 | 2,325,000 | +0 | 0.08% | 202,275 |
| 2025-06-09 | 2025-06-05 | 0.087 | 2,325,000 | +0 | 0.08% | 202,275 |
| 2025-06-06 | 2025-06-04 | 0.088 | 2,325,000 | +0 | 0.08% | 204,600 |
| 2025-06-05 | 2025-06-03 | 0.088 | 2,325,000 | +0 | 0.08% | 204,600 |
| 2025-06-04 | 2025-06-02 | 0.087 | 2,325,000 | +0 | 0.08% | 202,275 |
| 2025-06-03 | 2025-05-30 | 0.084 | 2,325,000 | +0 | 0.08% | 195,300 |
| 2025-06-02 | 2025-05-29 | 0.089 | 2,325,000 | +0 | 0.08% | 206,925 |
| 2025-05-30 | 2025-05-28 | 0.089 | 2,325,000 | +0 | 0.08% | 206,925 |
| 2025-05-29 | 2025-05-27 | 0.090 | 2,325,000 | +0 | 0.08% | 209,250 |
| 2025-05-28 | 2025-05-26 | 0.092 | 2,325,000 | +0 | 0.08% | 213,900 |
| 2025-05-27 | 2025-05-23 | 0.103 | 2,325,000 | +0 | 0.08% | 239,475 |
| 2025-05-26 | 2025-05-22 | 0.101 | 2,325,000 | +0 | 0.08% | 234,825 |
| 2025-05-23 | 2025-05-21 | 0.101 | 2,325,000 | +0 | 0.08% | 234,825 |
| 2025-05-22 | 2025-05-20 | 0.096 | 2,325,000 | +0 | 0.08% | 223,200 |
| 2025-05-21 | 2025-05-19 | 0.105 | 2,325,000 | +0 | 0.08% | 244,125 |
| 2025-05-20 | 2025-05-16 | 0.107 | 2,325,000 | +0 | 0.08% | 248,775 |
| 2025-05-19 | 2025-05-15 | 0.108 | 2,325,000 | +0 | 0.08% | 251,100 |
| 2025-05-16 | 2025-05-14 | 0.111 | 2,325,000 | +0 | 0.08% | 258,075 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2025-05-14 | 2025-05-12 | 0.172 | 2,325,000 | +0 | 0.08% | 399,900 |
| 2025-05-13 | 2025-05-09 | 0.171 | 2,325,000 | +0 | 0.08% | 397,575 |
| 2025-05-12 | 2025-05-08 | 0.171 | 2,325,000 | +0 | 0.08% | 397,575 |
| 2025-05-09 | 2025-05-07 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-05-08 | 2025-05-06 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-05-07 | 2025-05-02 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-05-06 | 2025-04-30 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-05-02 | 2025-04-29 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-30 | 2025-04-28 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-29 | 2025-04-25 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-28 | 2025-04-24 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-25 | 2025-04-23 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-24 | 2025-04-22 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-23 | 2025-04-17 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-22 | 2025-04-16 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-17 | 2025-04-15 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-16 | 2025-04-14 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-15 | 2025-04-11 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-14 | 2025-04-10 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-11 | 2025-04-09 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-10 | 2025-04-08 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-09 | 2025-04-07 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-08 | 2025-04-03 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-07 | 2025-04-02 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-04-03 | 2025-04-01 | 0.175 | 2,325,000 | +0 | 0.08% | 406,875 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2025-04-01 | 2025-03-28 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-31 | 2025-03-27 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-28 | 2025-03-26 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-27 | 2025-03-25 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-26 | 2025-03-24 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-25 | 2025-03-21 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-24 | 2025-03-20 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-21 | 2025-03-19 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-20 | 2025-03-18 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-19 | 2025-03-17 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-18 | 2025-03-14 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-17 | 2025-03-13 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-14 | 2025-03-12 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-13 | 2025-03-11 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-12 | 2025-03-10 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-11 | 2025-03-07 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2025-03-10 | 2025-03-06 | 0.177 | 2,325,000 | +0 | 0.08% | 411,525 |
| 2025-03-07 | 2025-03-05 | 0.175 | 2,325,000 | +0 | 0.08% | 406,875 |
| 2025-03-06 | 2025-03-04 | 0.175 | 2,325,000 | +0 | 0.08% | 406,875 |
| 2025-03-05 | 2025-03-03 | 0.175 | 2,325,000 | +0 | 0.08% | 406,875 |
| 2025-03-04 | 2025-02-28 | 0.175 | 2,325,000 | +0 | 0.08% | 406,875 |
| 2025-03-03 | 2025-02-27 | 0.175 | 2,325,000 | +0 | 0.08% | 406,875 |
| 2025-02-28 | 2025-02-26 | 0.175 | 2,325,000 | +0 | 0.08% | 406,875 |
| 2025-02-27 | 2025-02-25 | 0.175 | 2,325,000 | +0 | 0.08% | 406,875 |
| 2025-02-26 | 2025-02-24 | 0.175 | 2,325,000 | +0 | 0.08% | 406,875 |
| 2025-02-25 | 2025-02-21 | 0.175 | 2,325,000 | +0 | 0.08% | 406,875 |
| 2025-02-24 | 2025-02-20 | 0.180 | 2,325,000 | +0 | 0.08% | 418,500 |
| 2025-02-21 | 2025-02-19 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-02-20 | 2025-02-18 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2025-02-19 | 2025-02-17 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2025-02-18 | 2025-02-14 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2025-02-17 | 2025-02-13 | 0.171 | 2,325,000 | +0 | 0.08% | 397,575 |
| 2025-02-14 | 2025-02-12 | 0.166 | 2,325,000 | +0 | 0.08% | 385,950 |
| 2025-02-13 | 2025-02-11 | 0.154 | 2,325,000 | +0 | 0.08% | 358,050 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,325,000 | +0 | 0.08% | 465,000 |
| 2025-02-11 | 2025-02-07 | 0.205 | 2,325,000 | +0 | 0.08% | 476,625 |
| 2025-02-10 | 2025-02-06 | 0.200 | 2,325,000 | +0 | 0.08% | 465,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,325,000 | +0 | 0.08% | 465,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,325,000 | +0 | 0.08% | 465,000 |
| 2025-02-05 | 2025-02-03 | 0.198 | 2,325,000 | +0 | 0.08% | 460,350 |
| 2025-02-04 | 2025-01-28 | 0.198 | 2,325,000 | +0 | 0.08% | 460,350 |
| 2025-02-03 | 2025-01-24 | 0.198 | 2,325,000 | +0 | 0.08% | 460,350 |
| 2025-01-27 | 2025-01-23 | 0.198 | 2,325,000 | +0 | 0.08% | 460,350 |
| 2025-01-24 | 2025-01-22 | 0.198 | 2,325,000 | +0 | 0.08% | 460,350 |
| 2025-01-23 | 2025-01-21 | 0.198 | 2,325,000 | +0 | 0.08% | 460,350 |
| 2025-01-22 | 2025-01-20 | 0.198 | 2,325,000 | +0 | 0.08% | 460,350 |
| 2025-01-21 | 2025-01-17 | 0.198 | 2,325,000 | +0 | 0.08% | 460,350 |
| 2025-01-20 | 2025-01-16 | 0.198 | 2,325,000 | +0 | 0.08% | 460,350 |
| 2025-01-17 | 2025-01-15 | 0.198 | 2,325,000 | +0 | 0.08% | 460,350 |
| 2025-01-16 | 2025-01-14 | 0.198 | 2,325,000 | +0 | 0.08% | 460,350 |
| 2025-01-15 | 2025-01-13 | 0.198 | 2,325,000 | +0 | 0.08% | 460,350 |
| 2025-01-14 | 2025-01-10 | 0.198 | 2,325,000 | +0 | 0.08% | 460,350 |
| 2025-01-13 | 2025-01-09 | 0.198 | 2,325,000 | +0 | 0.08% | 460,350 |
| 2025-01-10 | 2025-01-08 | 0.193 | 2,325,000 | +0 | 0.08% | 448,725 |
| 2025-01-09 | 2025-01-07 | 0.193 | 2,325,000 | +0 | 0.08% | 448,725 |
| 2025-01-08 | 2025-01-06 | 0.193 | 2,325,000 | +0 | 0.08% | 448,725 |
| 2025-01-07 | 2025-01-03 | 0.193 | 2,325,000 | +0 | 0.08% | 448,725 |
| 2025-01-06 | 2025-01-02 | 0.193 | 2,325,000 | +0 | 0.08% | 448,725 |
| 2025-01-03 | 2024-12-31 | 0.186 | 2,325,000 | +0 | 0.08% | 432,450 |
| 2025-01-02 | 2024-12-27 | 0.194 | 2,325,000 | +0 | 0.08% | 451,050 |
| 2024-12-30 | 2024-12-24 | 0.194 | 2,325,000 | +0 | 0.08% | 451,050 |
| 2024-12-27 | 2024-12-20 | 0.194 | 2,325,000 | +0 | 0.08% | 451,050 |
| 2024-12-23 | 2024-12-19 | 0.194 | 2,325,000 | +0 | 0.08% | 451,050 |
| 2024-12-20 | 2024-12-18 | 0.194 | 2,325,000 | +0 | 0.08% | 451,050 |
| 2024-12-19 | 2024-12-17 | 0.175 | 2,325,000 | +0 | 0.08% | 406,875 |
| 2024-12-18 | 2024-12-16 | 0.163 | 2,325,000 | +0 | 0.08% | 378,975 |
| 2024-12-17 | 2024-12-13 | 0.185 | 2,325,000 | +0 | 0.08% | 430,125 |
| 2024-12-16 | 2024-12-12 | 0.185 | 2,325,000 | +0 | 0.08% | 430,125 |
| 2024-12-13 | 2024-12-11 | 0.185 | 2,325,000 | +0 | 0.08% | 430,125 |
| 2024-12-12 | 2024-12-10 | 0.185 | 2,325,000 | +0 | 0.08% | 430,125 |
| 2024-12-11 | 2024-12-09 | 0.185 | 2,325,000 | +0 | 0.08% | 430,125 |
| 2024-12-10 | 2024-12-06 | 0.185 | 2,325,000 | +0 | 0.08% | 430,125 |
| 2024-12-09 | 2024-12-05 | 0.185 | 2,325,000 | +0 | 0.08% | 430,125 |
| 2024-12-06 | 2024-12-04 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2024-12-05 | 2024-12-03 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2024-12-04 | 2024-12-02 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2024-12-03 | 2024-11-29 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2024-12-02 | 2024-11-28 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2024-11-29 | 2024-11-27 | 0.179 | 2,325,000 | +0 | 0.08% | 416,175 |
| 2024-11-28 | 2024-11-26 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-11-27 | 2024-11-25 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-11-26 | 2024-11-22 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-11-25 | 2024-11-21 | 0.175 | 2,325,000 | +0 | 0.08% | 406,875 |
| 2024-11-22 | 2024-11-20 | 0.160 | 2,325,000 | +0 | 0.08% | 372,000 |
| 2024-11-21 | 2024-11-19 | 0.160 | 2,325,000 | +0 | 0.08% | 372,000 |
| 2024-11-20 | 2024-11-18 | 0.154 | 2,325,000 | +0 | 0.08% | 358,050 |
| 2024-11-19 | 2024-11-15 | 0.154 | 2,325,000 | +0 | 0.08% | 358,050 |
| 2024-11-18 | 2024-11-14 | 0.154 | 2,325,000 | +0 | 0.08% | 358,050 |
| 2024-11-15 | 2024-11-13 | 0.169 | 2,325,000 | +0 | 0.08% | 392,925 |
| 2024-11-14 | 2024-11-12 | 0.169 | 2,325,000 | +0 | 0.08% | 392,925 |
| 2024-11-13 | 2024-11-11 | 0.169 | 2,325,000 | +0 | 0.08% | 392,925 |
| 2024-11-12 | 2024-11-08 | 0.169 | 2,325,000 | +0 | 0.08% | 392,925 |
| 2024-11-11 | 2024-11-07 | 0.161 | 2,325,000 | +0 | 0.08% | 374,325 |
| 2024-11-08 | 2024-11-06 | 0.165 | 2,325,000 | +0 | 0.08% | 383,625 |
| 2024-11-07 | 2024-11-05 | 0.165 | 2,325,000 | +0 | 0.08% | 383,625 |
| 2024-11-06 | 2024-11-04 | 0.165 | 2,325,000 | +0 | 0.08% | 383,625 |
| 2024-11-05 | 2024-11-01 | 0.168 | 2,325,000 | +0 | 0.08% | 390,600 |
| 2024-11-04 | 2024-10-31 | 0.168 | 2,325,000 | +0 | 0.08% | 390,600 |
| 2024-11-01 | 2024-10-30 | 0.159 | 2,325,000 | +0 | 0.08% | 369,675 |
| 2024-10-31 | 2024-10-29 | 0.159 | 2,325,000 | +0 | 0.08% | 369,675 |
| 2024-10-30 | 2024-10-28 | 0.159 | 2,325,000 | +0 | 0.08% | 369,675 |
| 2024-10-29 | 2024-10-25 | 0.159 | 2,325,000 | +0 | 0.08% | 369,675 |
| 2024-10-28 | 2024-10-24 | 0.159 | 2,325,000 | +0 | 0.08% | 369,675 |
| 2024-10-25 | 2024-10-23 | 0.159 | 2,325,000 | +0 | 0.08% | 369,675 |
| 2024-10-24 | 2024-10-22 | 0.159 | 2,325,000 | +0 | 0.08% | 369,675 |
| 2024-10-23 | 2024-10-21 | 0.157 | 2,325,000 | +0 | 0.08% | 365,025 |
| 2024-10-22 | 2024-10-18 | 0.153 | 2,325,000 | +0 | 0.08% | 355,725 |
| 2024-10-21 | 2024-10-17 | 0.159 | 2,325,000 | +0 | 0.08% | 369,675 |
| 2024-10-18 | 2024-10-16 | 0.159 | 2,325,000 | +0 | 0.08% | 369,675 |
| 2024-10-17 | 2024-10-15 | 0.159 | 2,325,000 | +0 | 0.08% | 369,675 |
| 2024-10-16 | 2024-10-14 | 0.159 | 2,325,000 | +0 | 0.08% | 369,675 |
| 2024-10-15 | 2024-10-10 | 0.159 | 2,325,000 | +0 | 0.08% | 369,675 |
| 2024-10-14 | 2024-10-09 | 0.159 | 2,325,000 | +0 | 0.08% | 369,675 |
| 2024-10-10 | 2024-10-08 | 0.159 | 2,325,000 | +0 | 0.08% | 369,675 |
| 2024-10-09 | 2024-10-07 | 0.160 | 2,325,000 | +0 | 0.08% | 372,000 |
| 2024-10-08 | 2024-10-04 | 0.165 | 2,325,000 | +0 | 0.08% | 383,625 |
| 2024-10-07 | 2024-10-03 | 0.160 | 2,325,000 | +0 | 0.08% | 372,000 |
| 2024-10-04 | 2024-10-02 | 0.169 | 2,325,000 | +0 | 0.08% | 392,925 |
| 2024-10-03 | 2024-09-30 | 0.171 | 2,325,000 | +0 | 0.08% | 397,575 |
| 2024-10-02 | 2024-09-27 | 0.169 | 2,325,000 | +0 | 0.08% | 392,925 |
| 2024-09-30 | 2024-09-26 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-09-27 | 2024-09-25 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-09-26 | 2024-09-24 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-09-25 | 2024-09-23 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-09-24 | 2024-09-20 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-09-23 | 2024-09-19 | 0.175 | 2,325,000 | +0 | 0.08% | 406,875 |
| 2024-09-20 | 2024-09-17 | 0.178 | 2,325,000 | +0 | 0.08% | 413,850 |
| 2024-09-19 | 2024-09-16 | 0.178 | 2,325,000 | +0 | 0.08% | 413,850 |
| 2024-09-17 | 2024-09-13 | 0.178 | 2,325,000 | +0 | 0.08% | 413,850 |
| 2024-09-16 | 2024-09-12 | 0.184 | 2,325,000 | +0 | 0.08% | 427,800 |
| 2024-09-13 | 2024-09-11 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-09-12 | 2024-09-10 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-09-11 | 2024-09-09 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-09-10 | 2024-09-05 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-09-09 | 2024-09-04 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-09-05 | 2024-09-03 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-09-04 | 2024-09-02 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-09-03 | 2024-08-30 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-09-02 | 2024-08-29 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-08-30 | 2024-08-28 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-08-29 | 2024-08-27 | 0.174 | 2,325,000 | +0 | 0.08% | 404,550 |
| 2024-08-28 | 2024-08-26 | 0.177 | 2,325,000 | +0 | 0.08% | 411,525 |
| 2024-08-27 | 2024-08-23 | 0.177 | 2,325,000 | +0 | 0.08% | 411,525 |
| 2024-08-26 | 2024-08-22 | 0.177 | 2,325,000 | +0 | 0.08% | 411,525 |
| 2024-08-23 | 2024-08-21 | 0.180 | 2,325,000 | +0 | 0.08% | 418,500 |
| 2024-08-22 | 2024-08-20 | 0.180 | 2,325,000 | +0 | 0.08% | 418,500 |
| 2024-08-21 | 2024-08-19 | 0.180 | 2,325,000 | +0 | 0.08% | 418,500 |
| 2024-08-20 | 2024-08-16 | 0.145 | 2,325,000 | +0 | 0.08% | 337,125 |
| 2024-08-19 | 2024-08-15 | 0.138 | 2,325,000 | +0 | 0.08% | 320,850 |
| 2024-08-16 | 2024-08-14 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-08-15 | 2024-08-13 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-08-14 | 2024-08-12 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-08-13 | 2024-08-09 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-08-12 | 2024-08-08 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-08-08 | 2024-08-06 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-08-07 | 2024-08-05 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-08-06 | 2024-08-02 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-08-05 | 2024-08-01 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-08-02 | 2024-07-31 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-08-01 | 2024-07-30 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-07-31 | 2024-07-29 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-07-30 | 2024-07-26 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-07-29 | 2024-07-25 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-07-26 | 2024-07-24 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-07-25 | 2024-07-23 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-07-23 | 2024-07-19 | 0.160 | 2,325,000 | +0 | 0.08% | 372,000 |
| 2024-07-22 | 2024-07-18 | 0.160 | 2,325,000 | +0 | 0.08% | 372,000 |
| 2024-07-19 | 2024-07-17 | 0.160 | 2,325,000 | +0 | 0.08% | 372,000 |
| 2024-07-18 | 2024-07-16 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-07-17 | 2024-07-15 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-07-16 | 2024-07-12 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-07-15 | 2024-07-11 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-07-12 | 2024-07-10 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-07-11 | 2024-07-09 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-07-10 | 2024-07-08 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-07-09 | 2024-07-05 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-07-08 | 2024-07-04 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-07-05 | 2024-07-03 | 0.170 | 2,325,000 | +0 | 0.08% | 395,250 |
| 2024-07-04 | 2024-07-02 | 0.180 | 2,325,000 | +0 | 0.08% | 418,500 |
| 2024-07-03 | 2024-06-28 | 0.180 | 2,325,000 | +0 | 0.08% | 418,500 |
| 2024-07-02 | 2024-06-27 | 0.180 | 2,325,000 | +0 | 0.08% | 418,500 |
| 2024-06-28 | 2024-06-26 | 0.180 | 2,325,000 | +0 | 0.08% | 418,500 |
| 2024-06-27 | 2024-06-25 | 0.180 | 2,325,000 | +0 | 0.08% | 418,500 |
| 2024-06-26 | 2024-06-24 | 0.180 | 2,325,000 | +0 | 0.08% | 418,500 |
| 2024-06-25 | 2024-06-21 | 0.180 | 2,325,000 | +0 | 0.08% | 418,500 |
| 2024-06-24 | 2024-06-20 | 0.190 | 2,325,000 | +0 | 0.08% | 441,750 |
| 2024-06-21 | 2024-06-19 | 0.190 | 2,325,000 | +0 | 0.08% | 441,750 |
| 2024-06-20 | 2024-06-18 | 0.218 | 2,325,000 | +0 | 0.08% | 506,850 |
| 2024-06-19 | 2024-06-17 | 0.219 | 2,325,000 | +0 | 0.08% | 509,175 |
| 2024-06-18 | 2024-06-14 | 0.219 | 2,325,000 | +0 | 0.08% | 509,175 |
| 2024-06-17 | 2024-06-13 | 0.219 | 2,325,000 | +0 | 0.08% | 509,175 |
| 2024-06-14 | 2024-06-12 | 0.200 | 2,325,000 | +0 | 0.08% | 465,000 |
| 2024-06-13 | 2024-06-11 | 0.200 | 2,325,000 | +0 | 0.08% | 465,000 |
| 2024-06-12 | 2024-06-07 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-06-11 | 2024-06-06 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-06-07 | 2024-06-05 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-06-06 | 2024-06-04 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-06-05 | 2024-06-03 | 0.190 | 2,325,000 | +0 | 0.08% | 441,750 |
| 2024-06-04 | 2024-05-31 | 0.188 | 2,325,000 | +0 | 0.08% | 437,100 |
| 2024-06-03 | 2024-05-30 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-05-31 | 2024-05-29 | 0.220 | 2,325,000 | +0 | 0.08% | 511,500 |
| 2024-05-30 | 2024-05-28 | 0.220 | 2,325,000 | +0 | 0.08% | 511,500 |
| 2024-05-29 | 2024-05-27 | 0.220 | 2,325,000 | +0 | 0.08% | 511,500 |
| 2024-05-28 | 2024-05-24 | 0.220 | 2,325,000 | +0 | 0.08% | 511,500 |
| 2024-05-27 | 2024-05-23 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-05-24 | 2024-05-22 | 0.216 | 2,325,000 | +0 | 0.08% | 502,200 |
| 2024-05-23 | 2024-05-21 | 0.194 | 2,325,000 | +0 | 0.08% | 451,050 |
| 2024-05-22 | 2024-05-20 | 0.193 | 2,325,000 | +0 | 0.08% | 448,725 |
| 2024-05-21 | 2024-05-17 | 0.215 | 2,325,000 | +0 | 0.08% | 499,875 |
| 2024-05-20 | 2024-05-16 | 0.215 | 2,325,000 | +0 | 0.08% | 499,875 |
| 2024-05-17 | 2024-05-14 | 0.215 | 2,325,000 | +0 | 0.08% | 499,875 |
| 2024-05-16 | 2024-05-13 | 0.217 | 2,325,000 | +0 | 0.08% | 504,525 |
| 2024-05-14 | 2024-05-10 | 0.190 | 2,325,000 | +0 | 0.08% | 441,750 |
| 2024-05-13 | 2024-05-09 | 0.235 | 2,325,000 | +0 | 0.08% | 546,375 |
| 2024-05-10 | 2024-05-08 | 0.235 | 2,325,000 | +0 | 0.08% | 546,375 |
| 2024-05-09 | 2024-05-07 | 0.240 | 2,325,000 | +0 | 0.08% | 558,000 |
| 2024-05-08 | 2024-05-06 | 0.240 | 2,325,000 | +0 | 0.08% | 558,000 |
| 2024-05-07 | 2024-05-03 | 0.230 | 2,325,000 | +0 | 0.08% | 534,750 |
| 2024-05-06 | 2024-05-02 | 0.230 | 2,325,000 | +0 | 0.08% | 534,750 |
| 2024-05-03 | 2024-04-30 | 0.230 | 2,325,000 | +0 | 0.08% | 534,750 |
| 2024-05-02 | 2024-04-29 | 0.230 | 2,325,000 | +0 | 0.08% | 534,750 |
| 2024-04-30 | 2024-04-26 | 0.230 | 2,325,000 | +0 | 0.08% | 534,750 |
| 2024-04-29 | 2024-04-25 | 0.240 | 2,325,000 | +0 | 0.08% | 558,000 |
| 2024-04-26 | 2024-04-24 | 0.230 | 2,325,000 | +0 | 0.08% | 534,750 |
| 2024-04-25 | 2024-04-23 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-04-24 | 2024-04-22 | 0.152 | 2,325,000 | +0 | 0.08% | 353,400 |
| 2024-04-23 | 2024-04-19 | 0.200 | 2,325,000 | +0 | 0.08% | 465,000 |
| 2024-04-22 | 2024-04-18 | 0.230 | 2,325,000 | +0 | 0.08% | 534,750 |
| 2024-04-19 | 2024-04-17 | 0.237 | 2,325,000 | +0 | 0.08% | 551,025 |
| 2024-04-18 | 2024-04-16 | 0.237 | 2,325,000 | +0 | 0.08% | 551,025 |
| 2024-04-17 | 2024-04-15 | 0.237 | 2,325,000 | +0 | 0.08% | 551,025 |
| 2024-04-16 | 2024-04-12 | 0.237 | 2,325,000 | +0 | 0.08% | 551,025 |
| 2024-04-15 | 2024-04-11 | 0.237 | 2,325,000 | +0 | 0.08% | 551,025 |
| 2024-04-12 | 2024-04-10 | 0.238 | 2,325,000 | +0 | 0.08% | 553,350 |
| 2024-04-11 | 2024-04-09 | 0.239 | 2,325,000 | +0 | 0.08% | 555,675 |
| 2024-04-10 | 2024-04-08 | 0.237 | 2,325,000 | +0 | 0.08% | 551,025 |
| 2024-04-09 | 2024-04-05 | 0.230 | 2,325,000 | +0 | 0.08% | 534,750 |
| 2024-04-08 | 2024-04-03 | 0.230 | 2,325,000 | +0 | 0.08% | 534,750 |
| 2024-04-05 | 2024-04-02 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-04-03 | 2024-03-28 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-04-02 | 2024-03-27 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-03-28 | 2024-03-26 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-03-27 | 2024-03-25 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-03-26 | 2024-03-22 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-03-25 | 2024-03-21 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-03-22 | 2024-03-20 | 0.220 | 2,325,000 | +0 | 0.08% | 511,500 |
| 2024-03-21 | 2024-03-19 | 0.220 | 2,325,000 | +0 | 0.08% | 511,500 |
| 2024-03-20 | 2024-03-18 | 0.230 | 2,325,000 | +0 | 0.08% | 534,750 |
| 2024-03-19 | 2024-03-15 | 0.230 | 2,325,000 | +0 | 0.08% | 534,750 |
| 2024-03-18 | 2024-03-14 | 0.230 | 2,325,000 | +0 | 0.08% | 534,750 |
| 2024-03-15 | 2024-03-13 | 0.230 | 2,325,000 | +0 | 0.08% | 534,750 |
| 2024-03-14 | 2024-03-12 | 0.222 | 2,325,000 | +0 | 0.08% | 516,150 |
| 2024-03-13 | 2024-03-11 | 0.222 | 2,325,000 | +0 | 0.08% | 516,150 |
| 2024-03-12 | 2024-03-08 | 0.223 | 2,325,000 | +0 | 0.08% | 518,475 |
| 2024-03-11 | 2024-03-07 | 0.223 | 2,325,000 | +0 | 0.08% | 518,475 |
| 2024-03-08 | 2024-03-06 | 0.218 | 2,325,000 | +0 | 0.08% | 506,850 |
| 2024-03-07 | 2024-03-05 | 0.217 | 2,325,000 | +0 | 0.08% | 504,525 |
| 2024-03-06 | 2024-03-04 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-03-05 | 2024-03-01 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-03-04 | 2024-02-29 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-03-01 | 2024-02-28 | 0.214 | 2,325,000 | +0 | 0.08% | 497,550 |
| 2024-02-29 | 2024-02-27 | 0.214 | 2,325,000 | +0 | 0.08% | 497,550 |
| 2024-02-28 | 2024-02-26 | 0.215 | 2,325,000 | +0 | 0.08% | 499,875 |
| 2024-02-27 | 2024-02-23 | 0.217 | 2,325,000 | +0 | 0.08% | 504,525 |
| 2024-02-26 | 2024-02-22 | 0.220 | 2,325,000 | +0 | 0.08% | 511,500 |
| 2024-02-23 | 2024-02-21 | 0.221 | 2,325,000 | +0 | 0.08% | 513,825 |
| 2024-02-22 | 2024-02-20 | 0.240 | 2,325,000 | +0 | 0.08% | 558,000 |
| 2024-02-21 | 2024-02-19 | 0.240 | 2,325,000 | +0 | 0.08% | 558,000 |
| 2024-02-20 | 2024-02-16 | 0.212 | 2,325,000 | +0 | 0.08% | 492,900 |
| 2024-02-19 | 2024-02-15 | 0.227 | 2,325,000 | +0 | 0.08% | 527,775 |
| 2024-02-16 | 2024-02-14 | 0.230 | 2,325,000 | +0 | 0.08% | 534,750 |
| 2024-02-15 | 2024-02-09 | 0.245 | 2,325,000 | +0 | 0.08% | 569,625 |
| 2024-02-14 | 2024-02-07 | 0.280 | 2,325,000 | +0 | 0.08% | 651,000 |
| 2024-02-08 | 2024-02-06 | 0.211 | 2,325,000 | +0 | 0.08% | 490,575 |
| 2024-02-07 | 2024-02-05 | 0.210 | 2,325,000 | +0 | 0.08% | 488,250 |
| 2024-02-06 | 2024-02-02 | 0.200 | 2,325,000 | +0 | 0.08% | 465,000 |
| 2024-02-05 | 2024-02-01 | 0.191 | 2,325,000 | +0 | 0.08% | 444,075 |
| 2024-02-02 | 2024-01-31 | 0.186 | 2,325,000 | +0 | 0.08% | 432,450 |
| 2024-02-01 | 2024-01-30 | 0.150 | 2,325,000 | +0 | 0.08% | 348,750 |
| 2024-01-31 | 2024-01-29 | 0.132 | 2,325,000 | +0 | 0.08% | 306,900 |
| 2024-01-30 | 2024-01-26 | 0.140 | 2,325,000 | +0 | 0.08% | 325,500 |
| 2024-01-29 | 2024-01-25 | 0.140 | 2,325,000 | +0 | 0.08% | 325,500 |
| 2024-01-26 | 2024-01-24 | 0.148 | 2,325,000 | +0 | 0.08% | 344,100 |
| 2024-01-25 | 2024-01-23 | 0.148 | 2,325,000 | +0 | 0.08% | 344,100 |
| 2024-01-24 | 2024-01-22 | 0.177 | 2,325,000 | +0 | 0.08% | 411,525 |
| 2024-01-23 | 2024-01-19 | 0.177 | 2,325,000 | +0 | 0.08% | 411,525 |
| 2024-01-22 | 2024-01-18 | 0.177 | 2,325,000 | +0 | 0.08% | 411,525 |
| 2024-01-19 | 2024-01-17 | 0.177 | 2,325,000 | +0 | 0.08% | 411,525 |
| 2024-01-18 | 2024-01-16 | 0.173 | 2,325,000 | +0 | 0.08% | 402,225 |
| 2024-01-17 | 2024-01-15 | 0.180 | 2,325,000 | +0 | 0.08% | 418,500 |
| 2024-01-16 | 2024-01-12 | 0.186 | 2,325,000 | +0 | 0.08% | 432,450 |
| 2024-01-15 | 2024-01-11 | 0.188 | 2,325,000 | +0 | 0.08% | 437,100 |
| 2024-01-12 | 2024-01-10 | 0.196 | 2,325,000 | +0 | 0.08% | 455,700 |
| 2024-01-11 | 2024-01-09 | 0.192 | 2,325,000 | +0 | 0.08% | 446,400 |
| 2024-01-10 | 2024-01-08 | 0.192 | 2,325,000 | +0 | 0.08% | 446,400 |
| 2024-01-09 | 2024-01-05 | 0.183 | 2,325,000 | +0 | 0.08% | 425,475 |
| 2024-01-08 | 2024-01-04 | 0.201 | 2,325,000 | +0 | 0.08% | 467,325 |
| 2024-01-05 | 2024-01-03 | 0.206 | 2,325,000 | +0 | 0.08% | 478,950 |
| 2024-01-04 | 2024-01-02 | 0.223 | 2,325,000 | +0 | 0.08% | 518,475 |
| 2024-01-03 | 2023-12-29 | 0.230 | 2,325,000 | +0 | 0.08% | 534,750 |
| 2024-01-02 | 2023-12-28 | 0.237 | 2,325,000 | +0 | 0.08% | 551,025 |
| 2023-12-29 | 2023-12-27 | 0.238 | 2,325,000 | +0 | 0.08% | 553,350 |
| 2023-12-28 | 2023-12-22 | 0.242 | 2,325,000 | +0 | 0.08% | 562,650 |
| 2023-12-27 | 2023-12-21 | 0.244 | 2,325,000 | +0 | 0.08% | 567,300 |
| 2023-12-22 | 2023-12-20 | 0.245 | 2,325,000 | +0 | 0.08% | 569,625 |
| 2023-12-21 | 2023-12-19 | 0.260 | 2,325,000 | +0 | 0.08% | 604,500 |
| 2023-12-20 | 2023-12-18 | 0.280 | 2,325,000 | +0 | 0.08% | 651,000 |
| 2023-12-19 | 2023-12-15 | 0.280 | 2,325,000 | +0 | 0.08% | 651,000 |
| 2023-12-18 | 2023-12-14 | 0.295 | 2,325,000 | +0 | 0.08% | 685,875 |
| 2023-12-15 | 2023-12-13 | 0.300 | 2,325,000 | +0 | 0.08% | 697,500 |
| 2023-12-14 | 2023-12-12 | 0.275 | 2,325,000 | +0 | 0.08% | 639,375 |
| 2023-12-13 | 2023-12-11 | 0.325 | 2,325,000 | +0 | 0.08% | 755,625 |
| 2023-12-12 | 2023-12-08 | 0.335 | 2,325,000 | +0 | 0.08% | 778,875 |
| 2023-12-11 | 2023-12-07 | 0.385 | 2,325,000 | +0 | 0.08% | 895,125 |
| 2023-12-08 | 2023-12-06 | 0.375 | 2,325,000 | +0 | 0.08% | 871,875 |
| 2023-12-07 | 2023-12-05 | 0.400 | 2,325,000 | +0 | 0.08% | 930,000 |
| 2023-12-06 | 2023-12-04 | 0.380 | 2,325,000 | +0 | 0.08% | 883,500 |
| 2023-12-05 | 2023-12-01 | 0.440 | 2,325,000 | +0 | 0.08% | 1,023,000 |
| 2023-12-04 | 2023-11-30 | 0.465 | 2,325,000 | +0 | 0.08% | 1,081,125 |
| 2023-12-01 | 2023-11-29 | 0.470 | 2,325,000 | +0 | 0.08% | 1,092,750 |
| 2023-11-30 | 2023-11-28 | 0.470 | 2,325,000 | +0 | 0.08% | 1,092,750 |
| 2023-11-29 | 2023-11-27 | 0.475 | 2,325,000 | +0 | 0.08% | 1,104,375 |
| 2023-11-28 | 2023-11-24 | 0.470 | 2,325,000 | +0 | 0.08% | 1,092,750 |
| 2023-11-27 | 2023-11-23 | 0.480 | 2,325,000 | +0 | 0.08% | 1,116,000 |
| 2023-11-24 | 2023-11-22 | 0.480 | 2,325,000 | +0 | 0.08% | 1,116,000 |
| 2023-11-23 | 2023-11-21 | 0.455 | 2,325,000 | +0 | 0.08% | 1,057,875 |
| 2023-11-22 | 2023-11-20 | 0.410 | 2,325,000 | +0 | 0.08% | 953,250 |
| 2023-11-21 | 2023-11-17 | 0.480 | 2,325,000 | +0 | 0.08% | 1,116,000 |
| 2023-11-20 | 2023-11-16 | 0.480 | 2,325,000 | +0 | 0.08% | 1,116,000 |
| 2023-11-17 | 2023-11-15 | 0.480 | 2,325,000 | +0 | 0.08% | 1,116,000 |
| 2023-11-16 | 2023-11-14 | 0.480 | 2,325,000 | +0 | 0.08% | 1,116,000 |
| 2023-11-15 | 2023-11-13 | 0.480 | 2,325,000 | +0 | 0.08% | 1,116,000 |
| 2023-11-14 | 2023-11-10 | 0.470 | 2,325,000 | +0 | 0.08% | 1,092,750 |
| 2023-11-13 | 2023-11-09 | 0.475 | 2,325,000 | +0 | 0.08% | 1,104,375 |
| 2023-11-10 | 2023-11-08 | 0.455 | 2,325,000 | +0 | 0.08% | 1,057,875 |
| 2023-11-09 | 2023-11-07 | 0.470 | 2,325,000 | +0 | 0.08% | 1,092,750 |
| 2023-11-08 | 2023-11-06 | 0.470 | 2,325,000 | +0 | 0.08% | 1,092,750 |
| 2023-11-07 | 2023-11-03 | 0.480 | 2,325,000 | +0 | 0.08% | 1,116,000 |
| 2023-11-06 | 2023-11-02 | 0.480 | 2,325,000 | +0 | 0.08% | 1,116,000 |
| 2023-11-03 | 2023-11-01 | 0.480 | 2,325,000 | +0 | 0.08% | 1,116,000 |
| 2023-11-02 | 2023-10-31 | 0.485 | 2,325,000 | +0 | 0.08% | 1,127,625 |
| 2023-11-01 | 2023-10-30 | 0.490 | 2,325,000 | +0 | 0.08% | 1,139,250 |
| 2023-10-31 | 2023-10-27 | 0.490 | 2,325,000 | +0 | 0.08% | 1,139,250 |
| 2023-10-30 | 2023-10-26 | 0.490 | 2,325,000 | +0 | 0.08% | 1,139,250 |
| 2023-10-27 | 2023-10-25 | 0.490 | 2,325,000 | +0 | 0.08% | 1,139,250 |
| 2023-10-26 | 2023-10-24 | 0.485 | 2,325,000 | +0 | 0.08% | 1,127,625 |
| 2023-10-25 | 2023-10-20 | 0.475 | 2,325,000 | +0 | 0.08% | 1,104,375 |
| 2023-10-24 | 2023-10-19 | 0.480 | 2,325,000 | +0 | 0.08% | 1,116,000 |
| 2023-10-20 | 2023-10-18 | 0.430 | 2,325,000 | +0 | 0.08% | 999,750 |
| 2023-10-19 | 2023-10-17 | 0.490 | 2,325,000 | +0 | 0.08% | 1,139,250 |
| 2023-10-18 | 2023-10-16 | 0.495 | 2,325,000 | +0 | 0.08% | 1,150,875 |
| 2023-10-17 | 2023-10-13 | 0.490 | 2,325,000 | +0 | 0.08% | 1,139,250 |
| 2023-10-16 | 2023-10-12 | 0.445 | 2,325,000 | +0 | 0.08% | 1,034,625 |
| 2023-10-13 | 2023-10-11 | 0.460 | 2,325,000 | +0 | 0.08% | 1,069,500 |
| 2023-10-12 | 2023-10-10 | 0.445 | 2,325,000 | +0 | 0.08% | 1,034,625 |
| 2023-10-11 | 2023-10-09 | 0.480 | 2,325,000 | +0 | 0.08% | 1,116,000 |
| 2023-10-10 | 2023-10-06 | 0.510 | 2,325,000 | +0 | 0.08% | 1,185,750 |
| 2023-10-09 | 2023-10-05 | 0.475 | 2,325,000 | +0 | 0.08% | 1,104,375 |
| 2023-10-06 | 2023-10-04 | 0.480 | 2,325,000 | +0 | 0.08% | 1,116,000 |
| 2023-10-05 | 2023-10-03 | 0.460 | 2,325,000 | +0 | 0.08% | 1,069,500 |
| 2023-10-04 | 2023-09-29 | 0.475 | 2,325,000 | +0 | 0.08% | 1,104,375 |
| 2023-10-03 | 2023-09-28 | 0.355 | 2,325,000 | +0 | 0.08% | 825,375 |
| 2023-09-29 | 2023-09-27 | 0.355 | 2,325,000 | +0 | 0.08% | 825,375 |
| 2023-09-28 | 2023-09-26 | 0.425 | 2,325,000 | +0 | 0.08% | 988,125 |
| 2023-09-27 | 2023-09-25 | 0.475 | 2,325,000 | +0 | 0.08% | 1,104,375 |
| 2023-09-26 | 2023-09-22 | 0.490 | 2,325,000 | +0 | 0.08% | 1,139,250 |
| 2023-09-25 | 2023-09-21 | 0.490 | 2,325,000 | +0 | 0.08% | 1,139,250 |
| 2023-09-22 | 2023-09-20 | 0.485 | 2,325,000 | +0 | 0.08% | 1,127,625 |
| 2023-09-21 | 2023-09-19 | 0.500 | 2,325,000 | +0 | 0.08% | 1,162,500 |
| 2023-09-20 | 2023-09-18 | 0.470 | 2,325,000 | +0 | 0.08% | 1,092,750 |
| 2023-09-19 | 2023-09-15 | 0.460 | 2,325,000 | +0 | 0.08% | 1,069,500 |
| 2023-09-18 | 2023-09-14 | 0.425 | 2,325,000 | +0 | 0.08% | 988,125 |
| 2023-09-15 | 2023-09-13 | 0.295 | 2,325,000 | +0 | 0.08% | 685,875 |
| 2023-09-14 | 2023-09-12 | 0.430 | 2,325,000 | +0 | 0.08% | 999,750 |
| 2023-09-13 | 2023-09-11 | 0.450 | 2,325,000 | +0 | 0.08% | 1,046,250 |
| 2023-09-12 | 2023-09-07 | 0.450 | 2,325,000 | +0 | 0.08% | 1,046,250 |
| 2023-09-11 | 2023-09-06 | 0.500 | 2,325,000 | +0 | 0.08% | 1,162,500 |
| 2023-09-07 | 2023-09-05 | 0.500 | 2,325,000 | +0 | 0.08% | 1,162,500 |
| 2023-09-06 | 2023-09-04 | 0.540 | 2,325,000 | +0 | 0.08% | 1,255,500 |
| 2023-09-05 | 2023-08-31 | 0.590 | 2,325,000 | +0 | 0.08% | 1,371,750 |
| 2023-09-04 | 2023-08-30 | 0.580 | 2,325,000 | +0 | 0.08% | 1,348,500 |
| 2023-08-31 | 2023-08-29 | 0.580 | 2,325,000 | +0 | 0.08% | 1,348,500 |
| 2023-08-30 | 2023-08-28 | 0.580 | 2,325,000 | +0 | 0.08% | 1,348,500 |
| 2023-08-29 | 2023-08-25 | 0.560 | 2,325,000 | +0 | 0.08% | 1,302,000 |
| 2023-08-28 | 2023-08-24 | 0.570 | 2,325,000 | +0 | 0.08% | 1,325,250 |
| 2023-08-25 | 2023-08-23 | 0.550 | 2,325,000 | +0 | 0.08% | 1,278,750 |
| 2023-08-24 | 2023-08-22 | 0.570 | 2,325,000 | +0 | 0.08% | 1,325,250 |
| 2023-08-23 | 2023-08-21 | 0.570 | 2,325,000 | +0 | 0.08% | 1,325,250 |
| 2023-08-22 | 2023-08-18 | 0.580 | 2,325,000 | +0 | 0.08% | 1,348,500 |
| 2023-08-21 | 2023-08-17 | 0.560 | 2,325,000 | +0 | 0.08% | 1,302,000 |
| 2023-08-18 | 2023-08-16 | 0.530 | 2,325,000 | +0 | 0.08% | 1,232,250 |
| 2023-08-17 | 2023-08-15 | 0.530 | 2,325,000 | +0 | 0.08% | 1,232,250 |
| 2023-08-16 | 2023-08-14 | 0.530 | 2,325,000 | +0 | 0.08% | 1,232,250 |
| 2023-08-15 | 2023-08-11 | 0.580 | 2,325,000 | +0 | 0.08% | 1,348,500 |
| 2023-08-14 | 2023-08-10 | 0.580 | 2,325,000 | +0 | 0.08% | 1,348,500 |
| 2023-08-11 | 2023-08-09 | 0.580 | 2,325,000 | +0 | 0.08% | 1,348,500 |
| 2023-08-10 | 2023-08-08 | 0.580 | 2,325,000 | +0 | 0.08% | 1,348,500 |
| 2023-08-09 | 2023-08-07 | 0.530 | 2,325,000 | +0 | 0.08% | 1,232,250 |
| 2023-08-08 | 2023-08-04 | 0.540 | 2,325,000 | +0 | 0.08% | 1,255,500 |
| 2023-08-07 | 2023-08-03 | 0.580 | 2,325,000 | +0 | 0.08% | 1,348,500 |
| 2023-08-04 | 2023-08-02 | 0.570 | 2,325,000 | +0 | 0.08% | 1,325,250 |
| 2023-08-03 | 2023-08-01 | 0.530 | 2,325,000 | +0 | 0.08% | 1,232,250 |
| 2023-08-02 | 2023-07-31 | 0.560 | 2,325,000 | +0 | 0.08% | 1,302,000 |
| 2023-08-01 | 2023-07-28 | 0.600 | 2,325,000 | +0 | 0.08% | 1,395,000 |
| 2023-07-31 | 2023-07-27 | 0.560 | 2,325,000 | +0 | 0.08% | 1,302,000 |
| 2023-07-28 | 2023-07-26 | 0.640 | 2,325,000 | +0 | 0.08% | 1,488,000 |
| 2023-07-27 | 2023-07-25 | 0.630 | 2,325,000 | +0 | 0.08% | 1,464,750 |
| 2023-07-26 | 2023-07-24 | 0.630 | 2,325,000 | +0 | 0.08% | 1,464,750 |
| 2023-07-25 | 2023-07-21 | 0.640 | 2,325,000 | +0 | 0.08% | 1,488,000 |
| 2023-07-24 | 2023-07-20 | 0.650 | 2,325,000 | +0 | 0.08% | 1,511,250 |
| 2023-07-21 | 2023-07-19 | 0.630 | 2,325,000 | +0 | 0.08% | 1,464,750 |
| 2023-07-20 | 2023-07-18 | 0.630 | 2,325,000 | +0 | 0.08% | 1,464,750 |
| 2023-07-19 | 2023-07-14 | 0.630 | 2,325,000 | +0 | 0.08% | 1,464,750 |
| 2023-07-18 | 2023-07-13 | 0.630 | 2,325,000 | +0 | 0.08% | 1,464,750 |
| 2023-07-14 | 2023-07-12 | 0.630 | 2,325,000 | +0 | 0.08% | 1,464,750 |
| 2023-07-13 | 2023-07-11 | 0.600 | 2,325,000 | +0 | 0.08% | 1,395,000 |
| 2023-07-12 | 2023-07-10 | 0.560 | 2,325,000 | +0 | 0.08% | 1,302,000 |
| 2023-07-11 | 2023-07-07 | 0.540 | 2,325,000 | +0 | 0.08% | 1,255,500 |
| 2023-07-10 | 2023-07-06 | 0.540 | 2,325,000 | +0 | 0.08% | 1,255,500 |
| 2023-07-07 | 2023-07-05 | 0.540 | 2,325,000 | +0 | 0.08% | 1,255,500 |
| 2023-07-06 | 2023-07-04 | 0.450 | 2,325,000 | +0 | 0.08% | 1,046,250 |
| 2023-07-05 | 2023-07-03 | 0.520 | 2,325,000 | +0 | 0.08% | 1,209,000 |
| 2023-07-04 | 2023-06-30 | 0.510 | 2,325,000 | +0 | 0.08% | 1,185,750 |
| 2023-07-03 | 2023-06-29 | 0.510 | 2,325,000 | +0 | 0.08% | 1,185,750 |
| 2023-06-30 | 2023-06-28 | 0.500 | 2,325,000 | +0 | 0.08% | 1,162,500 |
| 2023-06-29 | 2023-06-27 | 0.495 | 2,325,000 | +0 | 0.08% | 1,150,875 |
| 2023-06-28 | 2023-06-26 | 0.580 | 2,325,000 | +0 | 0.08% | 1,348,500 |
| 2023-06-27 | 2023-06-23 | 0.550 | 2,325,000 | +0 | 0.08% | 1,278,750 |
| 2023-06-26 | 2023-06-21 | 0.510 | 2,325,000 | +0 | 0.08% | 1,185,750 |
| 2023-06-23 | 2023-06-20 | 0.610 | 2,325,000 | +0 | 0.08% | 1,418,250 |
| 2023-06-21 | 2023-06-19 | 0.630 | 2,325,000 | +0 | 0.08% | 1,464,750 |
| 2023-06-20 | 2023-06-16 | 0.500 | 2,325,000 | +0 | 0.08% | 1,162,500 |
| 2023-06-19 | 2023-06-15 | 0.520 | 2,325,000 | +0 | 0.08% | 1,209,000 |
| 2023-06-16 | 2023-06-14 | 0.500 | 2,325,000 | +0 | 0.08% | 1,162,500 |
| 2023-06-15 | 2023-06-13 | 0.490 | 2,325,000 | +0 | 0.08% | 1,139,250 |
| 2023-06-14 | 2023-06-12 | 0.500 | 2,325,000 | +0 | 0.08% | 1,162,500 |
| 2023-06-13 | 2023-06-09 | 0.485 | 2,325,000 | +0 | 0.08% | 1,127,625 |
| 2023-06-12 | 2023-06-08 | 0.510 | 2,325,000 | +0 | 0.08% | 1,185,750 |
| 2023-06-09 | 2023-06-07 | 0.500 | 2,325,000 | +0 | 0.08% | 1,162,500 |
| 2023-06-08 | 2023-06-06 | 0.560 | 2,325,000 | +0 | 0.08% | 1,302,000 |
| 2023-06-07 | 2023-06-05 | 0.580 | 2,325,000 | +0 | 0.08% | 1,348,500 |
| 2023-06-06 | 2023-06-02 | 0.580 | 2,325,000 | +0 | 0.08% | 1,348,500 |
| 2023-06-05 | 2023-06-01 | 0.550 | 2,325,000 | +0 | 0.08% | 1,278,750 |
| 2023-06-02 | 2023-05-31 | 0.550 | 2,325,000 | +0 | 0.08% | 1,278,750 |
| 2023-06-01 | 2023-05-30 | 0.530 | 2,325,000 | +0 | 0.08% | 1,232,250 |
| 2023-05-31 | 2023-05-29 | 0.530 | 2,325,000 | +0 | 0.08% | 1,232,250 |
| 2023-05-30 | 2023-05-25 | 0.570 | 2,325,000 | +0 | 0.08% | 1,325,250 |
| 2023-05-29 | 2023-05-24 | 0.590 | 2,325,000 | +0 | 0.08% | 1,371,750 |
| 2023-05-25 | 2023-05-23 | 0.590 | 2,325,000 | +0 | 0.08% | 1,371,750 |
| 2023-05-24 | 2023-05-22 | 0.600 | 2,325,000 | +0 | 0.08% | 1,395,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 2,325,000 | +0 | 0.08% | 1,395,000 |
| 2023-05-22 | 2023-05-18 | 0.620 | 2,325,000 | +0 | 0.08% | 1,441,500 |
| 2023-05-19 | 2023-05-17 | 0.620 | 2,325,000 | +0 | 0.08% | 1,441,500 |
| 2023-05-18 | 2023-05-16 | 0.620 | 2,325,000 | +0 | 0.08% | 1,441,500 |
| 2023-05-17 | 2023-05-15 | 0.630 | 2,325,000 | +0 | 0.08% | 1,464,750 |
| 2023-05-16 | 2023-05-12 | 0.620 | 2,325,000 | +0 | 0.08% | 1,441,500 |
| 2023-05-15 | 2023-05-11 | 0.600 | 2,325,000 | +0 | 0.08% | 1,395,000 |
| 2023-05-12 | 2023-05-10 | 0.600 | 2,325,000 | +0 | 0.08% | 1,395,000 |
| 2023-05-11 | 2023-05-09 | 0.570 | 2,325,000 | +0 | 0.08% | 1,325,250 |
| 2023-05-10 | 2023-05-08 | 0.610 | 2,325,000 | +0 | 0.08% | 1,418,250 |
| 2023-05-09 | 2023-05-05 | 0.620 | 2,325,000 | +0 | 0.08% | 1,441,500 |
| 2023-05-08 | 2023-05-04 | 0.660 | 2,325,000 | +0 | 0.08% | 1,534,500 |
| 2023-05-05 | 2023-05-03 | 0.640 | 2,325,000 | +0 | 0.08% | 1,488,000 |
| 2023-05-04 | 2023-05-02 | 0.640 | 2,325,000 | +0 | 0.08% | 1,488,000 |
| 2023-05-03 | 2023-04-28 | 0.650 | 2,325,000 | +0 | 0.08% | 1,511,250 |
| 2023-05-02 | 2023-04-27 | 0.610 | 2,325,000 | +0 | 0.08% | 1,418,250 |
| 2023-04-28 | 2023-04-26 | 0.610 | 2,325,000 | +0 | 0.08% | 1,418,250 |
| 2023-04-27 | 2023-04-25 | 0.570 | 2,325,000 | +0 | 0.08% | 1,325,250 |
| 2023-04-26 | 2023-04-24 | 0.570 | 2,325,000 | +0 | 0.08% | 1,325,250 |
| 2023-04-25 | 2023-04-21 | 0.650 | 2,325,000 | +0 | 0.08% | 1,511,250 |
| 2023-04-24 | 2023-04-20 | 0.570 | 2,325,000 | +0 | 0.08% | 1,325,250 |
| 2023-04-21 | 2023-04-19 | 0.630 | 2,325,000 | +0 | 0.08% | 1,464,750 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,325,000 | +0 | 0.08% | 1,418,250 |
| 2023-04-19 | 2023-04-17 | 0.620 | 2,325,000 | +0 | 0.08% | 1,441,500 |
| 2023-04-18 | 2023-04-14 | 0.660 | 2,325,000 | +0 | 0.08% | 1,534,500 |
| 2023-04-17 | 2023-04-13 | 0.610 | 2,325,000 | +0 | 0.08% | 1,418,250 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,325,000 | +0 | 0.08% | 1,418,250 |
| 2023-04-13 | 2023-04-11 | 0.680 | 2,325,000 | +0 | 0.08% | 1,581,000 |
| 2023-04-12 | 2023-04-06 | 0.680 | 2,325,000 | +0 | 0.08% | 1,581,000 |
| 2023-04-11 | 2023-04-04 | 0.660 | 2,325,000 | +0 | 0.08% | 1,534,500 |
| 2023-04-06 | 2023-04-03 | 0.620 | 2,325,000 | +0 | 0.08% | 1,441,500 |
| 2023-04-04 | 2023-03-31 | 0.660 | 2,325,000 | +0 | 0.08% | 1,534,500 |
| 2023-04-03 | 2023-03-30 | 0.660 | 2,325,000 | +0 | 0.08% | 1,534,500 |
| 2023-03-31 | 2023-03-29 | 0.630 | 2,325,000 | +0 | 0.08% | 1,464,750 |
| 2023-03-30 | 2023-03-28 | 0.630 | 2,325,000 | +0 | 0.08% | 1,464,750 |
| 2023-03-29 | 2023-03-27 | 0.690 | 2,325,000 | +0 | 0.08% | 1,604,250 |
| 2023-03-28 | 2023-03-24 | 0.690 | 2,325,000 | +0 | 0.08% | 1,604,250 |
| 2023-03-27 | 2023-03-23 | 0.700 | 2,325,000 | +0 | 0.08% | 1,627,500 |
| 2023-03-24 | 2023-03-22 | 0.700 | 2,325,000 | +0 | 0.08% | 1,627,500 |
| 2023-03-23 | 2023-03-21 | 0.700 | 2,325,000 | +0 | 0.08% | 1,627,500 |
| 2023-03-22 | 2023-03-20 | 0.690 | 2,325,000 | +0 | 0.08% | 1,604,250 |
| 2023-03-21 | 2023-03-17 | 0.720 | 2,325,000 | +0 | 0.08% | 1,674,000 |
| 2023-03-20 | 2023-03-16 | 0.600 | 2,325,000 | +0 | 0.08% | 1,395,000 |
| 2023-03-17 | 2023-03-15 | 0.620 | 2,325,000 | +0 | 0.08% | 1,441,500 |
| 2023-03-16 | 2023-03-14 | 0.610 | 2,325,000 | +0 | 0.08% | 1,418,250 |
| 2023-03-15 | 2023-03-13 | 0.620 | 2,325,000 | +0 | 0.08% | 1,441,500 |
| 2023-03-14 | 2023-03-10 | 0.640 | 2,325,000 | +0 | 0.08% | 1,488,000 |
| 2023-03-13 | 2023-03-09 | 0.640 | 2,325,000 | +0 | 0.08% | 1,488,000 |
| 2023-03-10 | 2023-03-08 | 0.640 | 2,325,000 | +0 | 0.08% | 1,488,000 |
| 2023-03-09 | 2023-03-07 | 0.640 | 2,325,000 | +0 | 0.08% | 1,488,000 |
| 2023-03-08 | 2023-03-06 | 0.630 | 2,325,000 | +0 | 0.08% | 1,464,750 |
| 2023-03-07 | 2023-03-03 | 0.630 | 2,325,000 | +0 | 0.08% | 1,464,750 |
| 2023-03-06 | 2023-03-02 | 0.680 | 2,325,000 | +0 | 0.08% | 1,581,000 |
| 2023-03-03 | 2023-03-01 | 0.700 | 2,325,000 | +0 | 0.08% | 1,627,500 |
| 2023-03-02 | 2023-02-28 | 0.680 | 2,325,000 | +0 | 0.08% | 1,581,000 |
| 2023-03-01 | 2023-02-27 | 0.680 | 2,325,000 | +0 | 0.08% | 1,581,000 |
| 2023-02-28 | 2023-02-24 | 0.680 | 2,325,000 | +0 | 0.08% | 1,581,000 |
| 2023-02-27 | 2023-02-23 | 0.670 | 2,325,000 | +0 | 0.08% | 1,557,750 |
| 2023-02-24 | 2023-02-22 | 0.660 | 2,325,000 | +0 | 0.08% | 1,534,500 |
| 2023-02-23 | 2023-02-21 | 0.690 | 2,325,000 | +0 | 0.08% | 1,604,250 |
| 2023-02-22 | 2023-02-20 | 0.660 | 2,325,000 | +0 | 0.08% | 1,534,500 |
| 2023-02-21 | 2023-02-17 | 0.680 | 2,325,000 | +0 | 0.08% | 1,581,000 |
| 2023-02-20 | 2023-02-16 | 0.680 | 2,325,000 | +0 | 0.08% | 1,581,000 |
| 2023-02-17 | 2023-02-15 | 0.700 | 2,325,000 | +150,000 | 0.08% | 1,627,500 |
| 2023-02-16 | 2023-02-14 | 0.670 | 2,175,000 | +50,000 | 0.08% | 1,457,250 |
| 2022-09-23 | 2022-09-21 | 0.620 | 2,125,000 | +30,000 | 0.08% | 1,317,500 |
| 2022-09-22 | 2022-09-20 | 0.650 | 2,095,000 | +90,000 | 0.07% | 1,361,750 |
| 2022-09-20 | 2022-09-16 | 0.660 | 2,005,000 | +10,000 | 0.07% | 1,323,300 |
| 2022-09-19 | 2022-09-15 | 0.650 | 1,995,000 | +390,000 | 0.07% | 1,296,750 |
| 2022-09-16 | 2022-09-14 | 0.630 | 1,605,000 | +250,000 | 0.06% | 1,011,150 |
| 2022-09-01 | 2022-08-30 | 0.790 | 1,355,000 | +400,000 | 0.05% | 1,070,450 |
| 2022-08-31 | 2022-08-29 | 0.830 | 955,000 | +250,000 | 0.03% | 792,650 |
| 2022-07-07 | 2022-07-05 | 0.730 | 705,000 | +90,000 | 0.03% | 514,650 |
| 2022-07-05 | 2022-06-30 | 0.700 | 615,000 | +230,000 | 0.02% | 430,500 |
| 2022-06-23 | 2022-06-21 | 0.720 | 385,000 | +200,000 | 0.01% | 277,200 |
| 2022-06-09 | 2022-06-07 | 0.750 | 185,000 | +70,000 | 0.01% | 138,750 |
| 2021-07-08 | 2021-07-06 | 0.990 | 115,000 | +30,000 | 0.00% | 113,850 |
| 2021-06-08 | 2021-06-04 | 1.000 | 85,000 | +10,000 | 0.00% | 85,000 |
| 2021-06-07 | 2021-06-03 | 1.000 | 75,000 | +20,000 | 0.00% | 75,000 |
| 2021-06-03 | 2021-06-01 | 1.020 | 55,000 | +40,000 | 0.00% | 56,100 |
| 2020-02-12 | 2020-02-10 | 0.380 | 15,000 | -31,250 | 0.00% | 5,700 |
| 2019-06-26 | 2019-06-24 | 0.280 | 46,250 | -125,000 | 0.00% | 12,950 |
| 2019-06-18 | 2019-06-14 | 0.240 | 171,250 | +125,000 | 0.01% | 41,100 |
| 2019-05-31 | 2019-05-29 | 0.336 | 46,250 | -125,000 | 0.00% | 15,540 |
| 2019-05-08 | 2019-05-06 | 0.400 | 171,250 | +125,000 | 0.01% | 68,500 |
| 2017-08-02 | 2017-07-31 | 1.980 | 46,250 | -17,500 | 0.00% | 91,575 |
| 2017-05-08 | 2017-05-04 | 1.300 | 63,750 | -50,000 | 0.00% | 82,875 |
| 2017-04-18 | 2017-04-12 | 1.140 | 113,750 | -25,000 | 0.00% | 129,675 |
| 2017-02-07 | 2017-02-03 | 1.120 | 138,750 | +25,000 | 0.01% | 155,400 |
| 2017-01-18 | 2017-01-16 | 1.160 | 113,750 | +50,000 | 0.00% | 131,950 |
| 2016-12-28 | 2016-12-22 | 1.280 | 63,750 | -50,000 | 0.00% | 81,600 |
| 2016-10-07 | 2016-10-05 | 1.200 | 113,750 | +25,000 | 0.01% | 136,500 |
| 2016-10-06 | 2016-10-04 | 1.240 | 88,750 | +25,000 | 0.00% | 110,050 |
| 2016-08-15 | 2016-08-11 | 1.480 | 63,750 | -25,000 | 0.00% | 94,350 |
| 2016-08-05 | 2016-08-03 | 1.320 | 88,750 | +25,000 | 0.00% | 117,150 |
| 2016-04-25 | 2016-04-21 | 1.260 | 63,750 | -25,000 | 0.00% | 80,325 |
| 2016-04-14 | 2016-04-12 | 1.120 | 88,750 | +25,000 | 0.01% | 99,400 |
| 2016-01-29 | 2016-01-27 | 1.100 | 63,750 | -17,500 | 0.01% | 70,125 |
| 2015-12-02 | 2015-11-30 | 0.760 | 81,250 | -15,000 | 0.01% | 61,750 |
| 2015-12-01 | 2015-11-27 | 0.688 | 96,250 | +15,000 | 0.01% | 66,220 |
| 2015-07-21 | 2015-07-17 | 2.200 | 81,250 | +5,000 | 0.01% | 178,750 |
| 2015-06-03 | 2015-06-01 | 2.440 | 76,250 | +15,250 | 0.01% | 186,050 |
| 2015-05-20 | 2015-05-18 | 2.560 | 61,000 | -5,875 | 0.01% | 156,160 |
| 2015-05-12 | 2015-05-08 | 2.656 | 66,875 | +3,125 | 0.01% | 177,620 |
| 2015-04-24 | 2015-04-22 | 2.464 | 63,750 | +31,250 | 0.01% | 157,080 |
| 2015-04-22 | 2015-04-20 | 2.080 | 32,500 | -3,125 | 0.00% | 67,600 |
| 2015-02-16 | 2015-02-12 | 1.696 | 35,625 | +3,125 | 0.00% | 60,420 |
| 2015-01-15 | 2015-01-13 | 1.280 | 32,500 | +16,250 | 0.00% | 41,600 |
| 2015-01-05 | 2014-12-31 | 44.500 | 16,250 | -16,250 | 0.00% | 723,125 |
| 2015-01-02 | 2014-12-29 | 41.625 | 32,500 | +31,668 | 0.00% | 1,352,812 |
| 2014-12-10 | 2014-12-08 | 43.438 | 832 | -1,600 | 0.00% | 36,140 |
| 2014-12-09 | 2014-12-05 | 45.188 | 2,432 | +1,600 | 0.01% | 109,896 |
| 2014-10-03 | 2014-09-29 | 39.250 | 832 | -320 | 0.00% | 32,656 |
| 2014-09-11 | 2014-09-08 | 37.500 | 1,152 | -960 | 0.01% | 43,200 |
| 2014-08-29 | 2014-08-27 | 32.812 | 2,112 | -320 | 0.01% | 69,300 |
| 2014-08-12 | 2014-08-08 | 26.125 | 2,432 | -120 | 0.01% | 63,536 |
| 2014-07-28 | 2014-07-24 | 15.125 | 2,552 | -82 | 0.01% | 38,599 |
| 2013-09-03 | 2013-08-30 | 3.938 | 2,634 | +1,600 | 0.01% | 10,371 |
| 2012-07-23 | 2012-07-19 | 6.312 | 1,034 | -30,400 | 0.00% | 6,527 |
| 2012-07-19 | 2012-07-17 | 7.875 | 31,434 | +30,400 | 0.14% | 247,543 |
| 2012-07-17 | 2012-07-13 | 7.688 | 1,034 | -176 | 0.00% | 7,949 |
| 2012-07-16 | 2012-07-12 | 8.875 | 1,210 | 0.01% | 10,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy