History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 62,500 | +0 | 0.00% | 4,750 |
| 2025-10-13 | 2025-10-09 | 0.087 | 62,500 | +0 | 0.00% | 5,438 |
| 2025-10-10 | 2025-10-08 | 0.092 | 62,500 | +0 | 0.00% | 5,750 |
| 2025-10-09 | 2025-10-06 | 0.100 | 62,500 | +0 | 0.00% | 6,250 |
| 2025-10-08 | 2025-10-03 | 0.100 | 62,500 | +0 | 0.00% | 6,250 |
| 2025-10-06 | 2025-10-02 | 0.107 | 62,500 | +0 | 0.00% | 6,688 |
| 2025-10-03 | 2025-09-30 | 0.107 | 62,500 | +0 | 0.00% | 6,688 |
| 2025-10-02 | 2025-09-29 | 0.100 | 62,500 | +0 | 0.00% | 6,250 |
| 2025-09-30 | 2025-09-26 | 0.100 | 62,500 | +0 | 0.00% | 6,250 |
| 2025-09-29 | 2025-09-25 | 0.100 | 62,500 | +0 | 0.00% | 6,250 |
| 2025-09-26 | 2025-09-24 | 0.100 | 62,500 | +0 | 0.00% | 6,250 |
| 2025-09-25 | 2025-09-23 | 0.101 | 62,500 | +0 | 0.00% | 6,312 |
| 2025-09-24 | 2025-09-22 | 0.100 | 62,500 | +0 | 0.00% | 6,250 |
| 2025-09-23 | 2025-09-19 | 0.101 | 62,500 | +0 | 0.00% | 6,312 |
| 2025-09-22 | 2025-09-18 | 0.105 | 62,500 | +0 | 0.00% | 6,562 |
| 2025-09-19 | 2025-09-17 | 0.120 | 62,500 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.120 | 62,500 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.130 | 62,500 | +0 | 0.00% | 8,125 |
| 2025-09-16 | 2025-09-12 | 0.110 | 62,500 | +0 | 0.00% | 6,875 |
| 2025-09-15 | 2025-09-11 | 0.124 | 62,500 | +0 | 0.00% | 7,750 |
| 2025-09-12 | 2025-09-10 | 0.089 | 62,500 | +0 | 0.00% | 5,562 |
| 2025-09-11 | 2025-09-09 | 0.070 | 62,500 | +0 | 0.00% | 4,375 |
| 2025-09-10 | 2025-09-08 | 0.072 | 62,500 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.080 | 62,500 | +0 | 0.00% | 5,000 |
| 2025-09-08 | 2025-09-04 | 0.080 | 62,500 | +0 | 0.00% | 5,000 |
| 2025-09-05 | 2025-09-03 | 0.082 | 62,500 | +0 | 0.00% | 5,125 |
| 2025-09-04 | 2025-09-02 | 0.082 | 62,500 | +0 | 0.00% | 5,125 |
| 2025-09-03 | 2025-09-01 | 0.082 | 62,500 | +0 | 0.00% | 5,125 |
| 2025-09-02 | 2025-08-29 | 0.082 | 62,500 | +0 | 0.00% | 5,125 |
| 2025-09-01 | 2025-08-28 | 0.076 | 62,500 | +0 | 0.00% | 4,750 |
| 2025-08-29 | 2025-08-27 | 0.088 | 62,500 | +0 | 0.00% | 5,500 |
| 2025-08-28 | 2025-08-26 | 0.089 | 62,500 | +0 | 0.00% | 5,562 |
| 2025-08-27 | 2025-08-25 | 0.089 | 62,500 | +0 | 0.00% | 5,562 |
| 2025-08-26 | 2025-08-22 | 0.087 | 62,500 | +0 | 0.00% | 5,438 |
| 2025-08-25 | 2025-08-21 | 0.087 | 62,500 | +0 | 0.00% | 5,438 |
| 2025-08-22 | 2025-08-20 | 0.084 | 62,500 | +0 | 0.00% | 5,250 |
| 2025-08-21 | 2025-08-19 | 0.081 | 62,500 | +0 | 0.00% | 5,062 |
| 2025-08-20 | 2025-08-18 | 0.086 | 62,500 | +0 | 0.00% | 5,375 |
| 2025-08-19 | 2025-08-15 | 0.086 | 62,500 | +0 | 0.00% | 5,375 |
| 2025-08-18 | 2025-08-14 | 0.086 | 62,500 | +0 | 0.00% | 5,375 |
| 2025-08-15 | 2025-08-13 | 0.086 | 62,500 | +0 | 0.00% | 5,375 |
| 2025-08-14 | 2025-08-12 | 0.094 | 62,500 | +0 | 0.00% | 5,875 |
| 2025-08-13 | 2025-08-11 | 0.094 | 62,500 | +0 | 0.00% | 5,875 |
| 2025-08-12 | 2025-08-08 | 0.097 | 62,500 | +0 | 0.00% | 6,062 |
| 2025-08-11 | 2025-08-07 | 0.094 | 62,500 | +0 | 0.00% | 5,875 |
| 2025-08-08 | 2025-08-06 | 0.101 | 62,500 | +0 | 0.00% | 6,312 |
| 2025-08-07 | 2025-08-05 | 0.097 | 62,500 | +0 | 0.00% | 6,062 |
| 2025-08-06 | 2025-08-04 | 0.094 | 62,500 | +0 | 0.00% | 5,875 |
| 2025-08-05 | 2025-08-01 | 0.100 | 62,500 | +0 | 0.00% | 6,250 |
| 2025-08-04 | 2025-07-31 | 0.102 | 62,500 | +0 | 0.00% | 6,375 |
| 2025-08-01 | 2025-07-30 | 0.102 | 62,500 | +0 | 0.00% | 6,375 |
| 2025-07-31 | 2025-07-29 | 0.102 | 62,500 | +0 | 0.00% | 6,375 |
| 2025-07-30 | 2025-07-28 | 0.103 | 62,500 | +0 | 0.00% | 6,438 |
| 2025-07-29 | 2025-07-25 | 0.100 | 62,500 | +0 | 0.00% | 6,250 |
| 2025-07-28 | 2025-07-24 | 0.095 | 62,500 | +0 | 0.00% | 5,938 |
| 2025-07-25 | 2025-07-23 | 0.100 | 62,500 | +0 | 0.00% | 6,250 |
| 2025-07-24 | 2025-07-22 | 0.102 | 62,500 | +0 | 0.00% | 6,375 |
| 2025-07-23 | 2025-07-21 | 0.108 | 62,500 | +0 | 0.00% | 6,750 |
| 2025-07-22 | 2025-07-18 | 0.100 | 62,500 | +0 | 0.00% | 6,250 |
| 2025-07-21 | 2025-07-17 | 0.100 | 62,500 | +0 | 0.00% | 6,250 |
| 2025-07-18 | 2025-07-16 | 0.099 | 62,500 | +0 | 0.00% | 6,188 |
| 2025-07-17 | 2025-07-15 | 0.097 | 62,500 | +0 | 0.00% | 6,062 |
| 2025-07-16 | 2025-07-14 | 0.097 | 62,500 | +0 | 0.00% | 6,062 |
| 2025-07-15 | 2025-07-11 | 0.085 | 62,500 | +0 | 0.00% | 5,312 |
| 2025-07-14 | 2025-07-10 | 0.087 | 62,500 | +0 | 0.00% | 5,438 |
| 2025-07-11 | 2025-07-09 | 0.082 | 62,500 | +0 | 0.00% | 5,125 |
| 2025-07-10 | 2025-07-08 | 0.080 | 62,500 | +0 | 0.00% | 5,000 |
| 2025-07-09 | 2025-07-07 | 0.085 | 62,500 | +0 | 0.00% | 5,312 |
| 2025-07-08 | 2025-07-04 | 0.080 | 62,500 | +0 | 0.00% | 5,000 |
| 2025-07-07 | 2025-07-03 | 0.086 | 62,500 | +0 | 0.00% | 5,375 |
| 2025-07-04 | 2025-07-02 | 0.086 | 62,500 | +0 | 0.00% | 5,375 |
| 2025-07-03 | 2025-06-30 | 0.081 | 62,500 | +0 | 0.00% | 5,062 |
| 2025-07-02 | 2025-06-27 | 0.087 | 62,500 | +0 | 0.00% | 5,438 |
| 2025-06-30 | 2025-06-26 | 0.087 | 62,500 | +0 | 0.00% | 5,438 |
| 2025-06-27 | 2025-06-25 | 0.087 | 62,500 | +0 | 0.00% | 5,438 |
| 2025-06-26 | 2025-06-24 | 0.087 | 62,500 | +0 | 0.00% | 5,438 |
| 2025-06-25 | 2025-06-23 | 0.080 | 62,500 | +0 | 0.00% | 5,000 |
| 2025-06-24 | 2025-06-20 | 0.088 | 62,500 | +0 | 0.00% | 5,500 |
| 2025-06-23 | 2025-06-19 | 0.088 | 62,500 | +0 | 0.00% | 5,500 |
| 2025-06-20 | 2025-06-18 | 0.088 | 62,500 | +0 | 0.00% | 5,500 |
| 2025-06-19 | 2025-06-17 | 0.088 | 62,500 | +0 | 0.00% | 5,500 |
| 2025-06-18 | 2025-06-16 | 0.088 | 62,500 | +0 | 0.00% | 5,500 |
| 2025-06-17 | 2025-06-13 | 0.083 | 62,500 | +0 | 0.00% | 5,188 |
| 2025-06-16 | 2025-06-12 | 0.090 | 62,500 | +0 | 0.00% | 5,625 |
| 2025-06-13 | 2025-06-11 | 0.090 | 62,500 | +0 | 0.00% | 5,625 |
| 2025-06-12 | 2025-06-10 | 0.086 | 62,500 | +0 | 0.00% | 5,375 |
| 2025-06-11 | 2025-06-09 | 0.086 | 62,500 | +0 | 0.00% | 5,375 |
| 2025-06-10 | 2025-06-06 | 0.087 | 62,500 | +0 | 0.00% | 5,438 |
| 2025-06-09 | 2025-06-05 | 0.087 | 62,500 | +0 | 0.00% | 5,438 |
| 2025-06-06 | 2025-06-04 | 0.088 | 62,500 | +0 | 0.00% | 5,500 |
| 2025-06-05 | 2025-06-03 | 0.088 | 62,500 | +0 | 0.00% | 5,500 |
| 2025-06-04 | 2025-06-02 | 0.087 | 62,500 | +0 | 0.00% | 5,438 |
| 2025-06-03 | 2025-05-30 | 0.084 | 62,500 | +0 | 0.00% | 5,250 |
| 2025-06-02 | 2025-05-29 | 0.089 | 62,500 | +0 | 0.00% | 5,562 |
| 2025-05-30 | 2025-05-28 | 0.089 | 62,500 | +0 | 0.00% | 5,562 |
| 2025-05-29 | 2025-05-27 | 0.090 | 62,500 | +0 | 0.00% | 5,625 |
| 2025-05-28 | 2025-05-26 | 0.092 | 62,500 | +0 | 0.00% | 5,750 |
| 2025-05-27 | 2025-05-23 | 0.103 | 62,500 | +0 | 0.00% | 6,438 |
| 2025-05-26 | 2025-05-22 | 0.101 | 62,500 | +0 | 0.00% | 6,312 |
| 2025-05-23 | 2025-05-21 | 0.101 | 62,500 | +0 | 0.00% | 6,312 |
| 2025-05-22 | 2025-05-20 | 0.096 | 62,500 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.105 | 62,500 | +0 | 0.00% | 6,562 |
| 2025-05-20 | 2025-05-16 | 0.107 | 62,500 | +0 | 0.00% | 6,688 |
| 2025-05-19 | 2025-05-15 | 0.108 | 62,500 | +0 | 0.00% | 6,750 |
| 2025-05-16 | 2025-05-14 | 0.111 | 62,500 | +0 | 0.00% | 6,938 |
| 2025-05-15 | 2025-05-13 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2025-05-14 | 2025-05-12 | 0.172 | 62,500 | +0 | 0.00% | 10,750 |
| 2025-05-13 | 2025-05-09 | 0.171 | 62,500 | +0 | 0.00% | 10,688 |
| 2025-05-12 | 2025-05-08 | 0.171 | 62,500 | +0 | 0.00% | 10,688 |
| 2025-05-09 | 2025-05-07 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-05-08 | 2025-05-06 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-05-07 | 2025-05-02 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-05-06 | 2025-04-30 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-05-02 | 2025-04-29 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-30 | 2025-04-28 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-29 | 2025-04-25 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-28 | 2025-04-24 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-25 | 2025-04-23 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-24 | 2025-04-22 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-23 | 2025-04-17 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-22 | 2025-04-16 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-17 | 2025-04-15 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-16 | 2025-04-14 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-15 | 2025-04-11 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-14 | 2025-04-10 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-11 | 2025-04-09 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-10 | 2025-04-08 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-09 | 2025-04-07 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-08 | 2025-04-03 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-07 | 2025-04-02 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-04-03 | 2025-04-01 | 0.175 | 62,500 | +0 | 0.00% | 10,938 |
| 2025-04-02 | 2025-03-31 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2025-04-01 | 2025-03-28 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-31 | 2025-03-27 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-28 | 2025-03-26 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-27 | 2025-03-25 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-26 | 2025-03-24 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-25 | 2025-03-21 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-24 | 2025-03-20 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-21 | 2025-03-19 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-20 | 2025-03-18 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-19 | 2025-03-17 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-18 | 2025-03-14 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-17 | 2025-03-13 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-14 | 2025-03-12 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-13 | 2025-03-11 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-12 | 2025-03-10 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-11 | 2025-03-07 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2025-03-10 | 2025-03-06 | 0.177 | 62,500 | +0 | 0.00% | 11,062 |
| 2025-03-07 | 2025-03-05 | 0.175 | 62,500 | +0 | 0.00% | 10,938 |
| 2025-03-06 | 2025-03-04 | 0.175 | 62,500 | +0 | 0.00% | 10,938 |
| 2025-03-05 | 2025-03-03 | 0.175 | 62,500 | +0 | 0.00% | 10,938 |
| 2025-03-04 | 2025-02-28 | 0.175 | 62,500 | +0 | 0.00% | 10,938 |
| 2025-03-03 | 2025-02-27 | 0.175 | 62,500 | +0 | 0.00% | 10,938 |
| 2025-02-28 | 2025-02-26 | 0.175 | 62,500 | +0 | 0.00% | 10,938 |
| 2025-02-27 | 2025-02-25 | 0.175 | 62,500 | +0 | 0.00% | 10,938 |
| 2025-02-26 | 2025-02-24 | 0.175 | 62,500 | +0 | 0.00% | 10,938 |
| 2025-02-25 | 2025-02-21 | 0.175 | 62,500 | +0 | 0.00% | 10,938 |
| 2025-02-24 | 2025-02-20 | 0.180 | 62,500 | +0 | 0.00% | 11,250 |
| 2025-02-21 | 2025-02-19 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-02-20 | 2025-02-18 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2025-02-19 | 2025-02-17 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2025-02-18 | 2025-02-14 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2025-02-17 | 2025-02-13 | 0.171 | 62,500 | +0 | 0.00% | 10,688 |
| 2025-02-14 | 2025-02-12 | 0.166 | 62,500 | +0 | 0.00% | 10,375 |
| 2025-02-13 | 2025-02-11 | 0.154 | 62,500 | +0 | 0.00% | 9,625 |
| 2025-02-12 | 2025-02-10 | 0.200 | 62,500 | +0 | 0.00% | 12,500 |
| 2025-02-11 | 2025-02-07 | 0.205 | 62,500 | +0 | 0.00% | 12,812 |
| 2025-02-10 | 2025-02-06 | 0.200 | 62,500 | +0 | 0.00% | 12,500 |
| 2025-02-07 | 2025-02-05 | 0.200 | 62,500 | +0 | 0.00% | 12,500 |
| 2025-02-06 | 2025-02-04 | 0.200 | 62,500 | +0 | 0.00% | 12,500 |
| 2025-02-05 | 2025-02-03 | 0.198 | 62,500 | +0 | 0.00% | 12,375 |
| 2025-02-04 | 2025-01-28 | 0.198 | 62,500 | +0 | 0.00% | 12,375 |
| 2025-02-03 | 2025-01-24 | 0.198 | 62,500 | +0 | 0.00% | 12,375 |
| 2025-01-27 | 2025-01-23 | 0.198 | 62,500 | +0 | 0.00% | 12,375 |
| 2025-01-24 | 2025-01-22 | 0.198 | 62,500 | +0 | 0.00% | 12,375 |
| 2025-01-23 | 2025-01-21 | 0.198 | 62,500 | +0 | 0.00% | 12,375 |
| 2025-01-22 | 2025-01-20 | 0.198 | 62,500 | +0 | 0.00% | 12,375 |
| 2025-01-21 | 2025-01-17 | 0.198 | 62,500 | +0 | 0.00% | 12,375 |
| 2025-01-20 | 2025-01-16 | 0.198 | 62,500 | +0 | 0.00% | 12,375 |
| 2025-01-17 | 2025-01-15 | 0.198 | 62,500 | +0 | 0.00% | 12,375 |
| 2025-01-16 | 2025-01-14 | 0.198 | 62,500 | +0 | 0.00% | 12,375 |
| 2025-01-15 | 2025-01-13 | 0.198 | 62,500 | +0 | 0.00% | 12,375 |
| 2025-01-14 | 2025-01-10 | 0.198 | 62,500 | +0 | 0.00% | 12,375 |
| 2025-01-13 | 2025-01-09 | 0.198 | 62,500 | +0 | 0.00% | 12,375 |
| 2025-01-10 | 2025-01-08 | 0.193 | 62,500 | +0 | 0.00% | 12,062 |
| 2025-01-09 | 2025-01-07 | 0.193 | 62,500 | +0 | 0.00% | 12,062 |
| 2025-01-08 | 2025-01-06 | 0.193 | 62,500 | +0 | 0.00% | 12,062 |
| 2025-01-07 | 2025-01-03 | 0.193 | 62,500 | +0 | 0.00% | 12,062 |
| 2025-01-06 | 2025-01-02 | 0.193 | 62,500 | +0 | 0.00% | 12,062 |
| 2025-01-03 | 2024-12-31 | 0.186 | 62,500 | +0 | 0.00% | 11,625 |
| 2025-01-02 | 2024-12-27 | 0.194 | 62,500 | +0 | 0.00% | 12,125 |
| 2024-12-30 | 2024-12-24 | 0.194 | 62,500 | +0 | 0.00% | 12,125 |
| 2024-12-27 | 2024-12-20 | 0.194 | 62,500 | +0 | 0.00% | 12,125 |
| 2024-12-23 | 2024-12-19 | 0.194 | 62,500 | +0 | 0.00% | 12,125 |
| 2024-12-20 | 2024-12-18 | 0.194 | 62,500 | +0 | 0.00% | 12,125 |
| 2024-12-19 | 2024-12-17 | 0.175 | 62,500 | +0 | 0.00% | 10,938 |
| 2024-12-18 | 2024-12-16 | 0.163 | 62,500 | +0 | 0.00% | 10,188 |
| 2024-12-17 | 2024-12-13 | 0.185 | 62,500 | +0 | 0.00% | 11,562 |
| 2024-12-16 | 2024-12-12 | 0.185 | 62,500 | +0 | 0.00% | 11,562 |
| 2024-12-13 | 2024-12-11 | 0.185 | 62,500 | +0 | 0.00% | 11,562 |
| 2024-12-12 | 2024-12-10 | 0.185 | 62,500 | +0 | 0.00% | 11,562 |
| 2024-12-11 | 2024-12-09 | 0.185 | 62,500 | +0 | 0.00% | 11,562 |
| 2024-12-10 | 2024-12-06 | 0.185 | 62,500 | +0 | 0.00% | 11,562 |
| 2024-12-09 | 2024-12-05 | 0.185 | 62,500 | +0 | 0.00% | 11,562 |
| 2024-12-06 | 2024-12-04 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2024-12-05 | 2024-12-03 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2024-12-04 | 2024-12-02 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2024-12-03 | 2024-11-29 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2024-12-02 | 2024-11-28 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2024-11-29 | 2024-11-27 | 0.179 | 62,500 | +0 | 0.00% | 11,188 |
| 2024-11-28 | 2024-11-26 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-11-27 | 2024-11-25 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-11-26 | 2024-11-22 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-11-25 | 2024-11-21 | 0.175 | 62,500 | +0 | 0.00% | 10,938 |
| 2024-11-22 | 2024-11-20 | 0.160 | 62,500 | +0 | 0.00% | 10,000 |
| 2024-11-21 | 2024-11-19 | 0.160 | 62,500 | +0 | 0.00% | 10,000 |
| 2024-11-20 | 2024-11-18 | 0.154 | 62,500 | +0 | 0.00% | 9,625 |
| 2024-11-19 | 2024-11-15 | 0.154 | 62,500 | +0 | 0.00% | 9,625 |
| 2024-11-18 | 2024-11-14 | 0.154 | 62,500 | +0 | 0.00% | 9,625 |
| 2024-11-15 | 2024-11-13 | 0.169 | 62,500 | +0 | 0.00% | 10,562 |
| 2024-11-14 | 2024-11-12 | 0.169 | 62,500 | +0 | 0.00% | 10,562 |
| 2024-11-13 | 2024-11-11 | 0.169 | 62,500 | +0 | 0.00% | 10,562 |
| 2024-11-12 | 2024-11-08 | 0.169 | 62,500 | +0 | 0.00% | 10,562 |
| 2024-11-11 | 2024-11-07 | 0.161 | 62,500 | +0 | 0.00% | 10,062 |
| 2024-11-08 | 2024-11-06 | 0.165 | 62,500 | +0 | 0.00% | 10,312 |
| 2024-11-07 | 2024-11-05 | 0.165 | 62,500 | +0 | 0.00% | 10,312 |
| 2024-11-06 | 2024-11-04 | 0.165 | 62,500 | +0 | 0.00% | 10,312 |
| 2024-11-05 | 2024-11-01 | 0.168 | 62,500 | +0 | 0.00% | 10,500 |
| 2024-11-04 | 2024-10-31 | 0.168 | 62,500 | +0 | 0.00% | 10,500 |
| 2024-11-01 | 2024-10-30 | 0.159 | 62,500 | +0 | 0.00% | 9,938 |
| 2024-10-31 | 2024-10-29 | 0.159 | 62,500 | +0 | 0.00% | 9,938 |
| 2024-10-30 | 2024-10-28 | 0.159 | 62,500 | +0 | 0.00% | 9,938 |
| 2024-10-29 | 2024-10-25 | 0.159 | 62,500 | +0 | 0.00% | 9,938 |
| 2024-10-28 | 2024-10-24 | 0.159 | 62,500 | +0 | 0.00% | 9,938 |
| 2024-10-25 | 2024-10-23 | 0.159 | 62,500 | +0 | 0.00% | 9,938 |
| 2024-10-24 | 2024-10-22 | 0.159 | 62,500 | +0 | 0.00% | 9,938 |
| 2024-10-23 | 2024-10-21 | 0.157 | 62,500 | +0 | 0.00% | 9,812 |
| 2024-10-22 | 2024-10-18 | 0.153 | 62,500 | +0 | 0.00% | 9,562 |
| 2024-10-21 | 2024-10-17 | 0.159 | 62,500 | +0 | 0.00% | 9,938 |
| 2024-10-18 | 2024-10-16 | 0.159 | 62,500 | +0 | 0.00% | 9,938 |
| 2024-10-17 | 2024-10-15 | 0.159 | 62,500 | +0 | 0.00% | 9,938 |
| 2024-10-16 | 2024-10-14 | 0.159 | 62,500 | +0 | 0.00% | 9,938 |
| 2024-10-15 | 2024-10-10 | 0.159 | 62,500 | +0 | 0.00% | 9,938 |
| 2024-10-14 | 2024-10-09 | 0.159 | 62,500 | +0 | 0.00% | 9,938 |
| 2024-10-10 | 2024-10-08 | 0.159 | 62,500 | +0 | 0.00% | 9,938 |
| 2024-10-09 | 2024-10-07 | 0.160 | 62,500 | +0 | 0.00% | 10,000 |
| 2024-10-08 | 2024-10-04 | 0.165 | 62,500 | +0 | 0.00% | 10,312 |
| 2024-10-07 | 2024-10-03 | 0.160 | 62,500 | +0 | 0.00% | 10,000 |
| 2024-10-04 | 2024-10-02 | 0.169 | 62,500 | +0 | 0.00% | 10,562 |
| 2024-10-03 | 2024-09-30 | 0.171 | 62,500 | +0 | 0.00% | 10,688 |
| 2024-10-02 | 2024-09-27 | 0.169 | 62,500 | +0 | 0.00% | 10,562 |
| 2024-09-30 | 2024-09-26 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-09-27 | 2024-09-25 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-09-26 | 2024-09-24 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-09-25 | 2024-09-23 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-09-24 | 2024-09-20 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-09-23 | 2024-09-19 | 0.175 | 62,500 | +0 | 0.00% | 10,938 |
| 2024-09-20 | 2024-09-17 | 0.178 | 62,500 | +0 | 0.00% | 11,125 |
| 2024-09-19 | 2024-09-16 | 0.178 | 62,500 | +0 | 0.00% | 11,125 |
| 2024-09-17 | 2024-09-13 | 0.178 | 62,500 | +0 | 0.00% | 11,125 |
| 2024-09-16 | 2024-09-12 | 0.184 | 62,500 | +0 | 0.00% | 11,500 |
| 2024-09-13 | 2024-09-11 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-09-12 | 2024-09-10 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-09-11 | 2024-09-09 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-09-10 | 2024-09-05 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-09-09 | 2024-09-04 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-09-05 | 2024-09-03 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-09-04 | 2024-09-02 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-09-03 | 2024-08-30 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-09-02 | 2024-08-29 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-08-30 | 2024-08-28 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-08-29 | 2024-08-27 | 0.174 | 62,500 | +0 | 0.00% | 10,875 |
| 2024-08-28 | 2024-08-26 | 0.177 | 62,500 | +0 | 0.00% | 11,062 |
| 2024-08-27 | 2024-08-23 | 0.177 | 62,500 | +0 | 0.00% | 11,062 |
| 2024-08-26 | 2024-08-22 | 0.177 | 62,500 | +0 | 0.00% | 11,062 |
| 2024-08-23 | 2024-08-21 | 0.180 | 62,500 | +0 | 0.00% | 11,250 |
| 2024-08-22 | 2024-08-20 | 0.180 | 62,500 | +0 | 0.00% | 11,250 |
| 2024-08-21 | 2024-08-19 | 0.180 | 62,500 | +0 | 0.00% | 11,250 |
| 2024-08-20 | 2024-08-16 | 0.145 | 62,500 | +0 | 0.00% | 9,062 |
| 2024-08-19 | 2024-08-15 | 0.138 | 62,500 | +0 | 0.00% | 8,625 |
| 2024-08-16 | 2024-08-14 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-08-15 | 2024-08-13 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-08-14 | 2024-08-12 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-08-13 | 2024-08-09 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-08-12 | 2024-08-08 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-08-09 | 2024-08-07 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-08-08 | 2024-08-06 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-08-07 | 2024-08-05 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-08-06 | 2024-08-02 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-08-05 | 2024-08-01 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-08-02 | 2024-07-31 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-08-01 | 2024-07-30 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-07-31 | 2024-07-29 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-07-30 | 2024-07-26 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-07-29 | 2024-07-25 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-07-26 | 2024-07-24 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-07-25 | 2024-07-23 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-07-24 | 2024-07-22 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-07-23 | 2024-07-19 | 0.160 | 62,500 | +0 | 0.00% | 10,000 |
| 2024-07-22 | 2024-07-18 | 0.160 | 62,500 | +0 | 0.00% | 10,000 |
| 2024-07-19 | 2024-07-17 | 0.160 | 62,500 | +0 | 0.00% | 10,000 |
| 2024-07-18 | 2024-07-16 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-07-17 | 2024-07-15 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-07-16 | 2024-07-12 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-07-15 | 2024-07-11 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-07-12 | 2024-07-10 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-07-11 | 2024-07-09 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-07-10 | 2024-07-08 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-07-09 | 2024-07-05 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-07-08 | 2024-07-04 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-07-05 | 2024-07-03 | 0.170 | 62,500 | +0 | 0.00% | 10,625 |
| 2024-07-04 | 2024-07-02 | 0.180 | 62,500 | +0 | 0.00% | 11,250 |
| 2024-07-03 | 2024-06-28 | 0.180 | 62,500 | +0 | 0.00% | 11,250 |
| 2024-07-02 | 2024-06-27 | 0.180 | 62,500 | +0 | 0.00% | 11,250 |
| 2024-06-28 | 2024-06-26 | 0.180 | 62,500 | +0 | 0.00% | 11,250 |
| 2024-06-27 | 2024-06-25 | 0.180 | 62,500 | +0 | 0.00% | 11,250 |
| 2024-06-26 | 2024-06-24 | 0.180 | 62,500 | +0 | 0.00% | 11,250 |
| 2024-06-25 | 2024-06-21 | 0.180 | 62,500 | +0 | 0.00% | 11,250 |
| 2024-06-24 | 2024-06-20 | 0.190 | 62,500 | +0 | 0.00% | 11,875 |
| 2024-06-21 | 2024-06-19 | 0.190 | 62,500 | +0 | 0.00% | 11,875 |
| 2024-06-20 | 2024-06-18 | 0.218 | 62,500 | +0 | 0.00% | 13,625 |
| 2024-06-19 | 2024-06-17 | 0.219 | 62,500 | +0 | 0.00% | 13,688 |
| 2024-06-18 | 2024-06-14 | 0.219 | 62,500 | +0 | 0.00% | 13,688 |
| 2024-06-17 | 2024-06-13 | 0.219 | 62,500 | +0 | 0.00% | 13,688 |
| 2024-06-14 | 2024-06-12 | 0.200 | 62,500 | +0 | 0.00% | 12,500 |
| 2024-06-13 | 2024-06-11 | 0.200 | 62,500 | +0 | 0.00% | 12,500 |
| 2024-06-12 | 2024-06-07 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-06-11 | 2024-06-06 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-06-07 | 2024-06-05 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-06-06 | 2024-06-04 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-06-05 | 2024-06-03 | 0.190 | 62,500 | +0 | 0.00% | 11,875 |
| 2024-06-04 | 2024-05-31 | 0.188 | 62,500 | +0 | 0.00% | 11,750 |
| 2024-06-03 | 2024-05-30 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-05-31 | 2024-05-29 | 0.220 | 62,500 | +0 | 0.00% | 13,750 |
| 2024-05-30 | 2024-05-28 | 0.220 | 62,500 | +0 | 0.00% | 13,750 |
| 2024-05-29 | 2024-05-27 | 0.220 | 62,500 | +0 | 0.00% | 13,750 |
| 2024-05-28 | 2024-05-24 | 0.220 | 62,500 | +0 | 0.00% | 13,750 |
| 2024-05-27 | 2024-05-23 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-05-24 | 2024-05-22 | 0.216 | 62,500 | +0 | 0.00% | 13,500 |
| 2024-05-23 | 2024-05-21 | 0.194 | 62,500 | +0 | 0.00% | 12,125 |
| 2024-05-22 | 2024-05-20 | 0.193 | 62,500 | +0 | 0.00% | 12,062 |
| 2024-05-21 | 2024-05-17 | 0.215 | 62,500 | +0 | 0.00% | 13,438 |
| 2024-05-20 | 2024-05-16 | 0.215 | 62,500 | +0 | 0.00% | 13,438 |
| 2024-05-17 | 2024-05-14 | 0.215 | 62,500 | +0 | 0.00% | 13,438 |
| 2024-05-16 | 2024-05-13 | 0.217 | 62,500 | +0 | 0.00% | 13,562 |
| 2024-05-14 | 2024-05-10 | 0.190 | 62,500 | +0 | 0.00% | 11,875 |
| 2024-05-13 | 2024-05-09 | 0.235 | 62,500 | +0 | 0.00% | 14,688 |
| 2024-05-10 | 2024-05-08 | 0.235 | 62,500 | +0 | 0.00% | 14,688 |
| 2024-05-09 | 2024-05-07 | 0.240 | 62,500 | +0 | 0.00% | 15,000 |
| 2024-05-08 | 2024-05-06 | 0.240 | 62,500 | +0 | 0.00% | 15,000 |
| 2024-05-07 | 2024-05-03 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2024-05-06 | 2024-05-02 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2024-05-03 | 2024-04-30 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2024-05-02 | 2024-04-29 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2024-04-30 | 2024-04-26 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2024-04-29 | 2024-04-25 | 0.240 | 62,500 | +0 | 0.00% | 15,000 |
| 2024-04-26 | 2024-04-24 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2024-04-25 | 2024-04-23 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-04-24 | 2024-04-22 | 0.152 | 62,500 | +0 | 0.00% | 9,500 |
| 2024-04-23 | 2024-04-19 | 0.200 | 62,500 | +0 | 0.00% | 12,500 |
| 2024-04-22 | 2024-04-18 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2024-04-19 | 2024-04-17 | 0.237 | 62,500 | +0 | 0.00% | 14,812 |
| 2024-04-18 | 2024-04-16 | 0.237 | 62,500 | +0 | 0.00% | 14,812 |
| 2024-04-17 | 2024-04-15 | 0.237 | 62,500 | +0 | 0.00% | 14,812 |
| 2024-04-16 | 2024-04-12 | 0.237 | 62,500 | +0 | 0.00% | 14,812 |
| 2024-04-15 | 2024-04-11 | 0.237 | 62,500 | +0 | 0.00% | 14,812 |
| 2024-04-12 | 2024-04-10 | 0.238 | 62,500 | +0 | 0.00% | 14,875 |
| 2024-04-11 | 2024-04-09 | 0.239 | 62,500 | +0 | 0.00% | 14,938 |
| 2024-04-10 | 2024-04-08 | 0.237 | 62,500 | +0 | 0.00% | 14,812 |
| 2024-04-09 | 2024-04-05 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2024-04-08 | 2024-04-03 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2024-04-05 | 2024-04-02 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-04-03 | 2024-03-28 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-04-02 | 2024-03-27 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-03-28 | 2024-03-26 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-03-27 | 2024-03-25 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-03-26 | 2024-03-22 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-03-25 | 2024-03-21 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-03-22 | 2024-03-20 | 0.220 | 62,500 | +0 | 0.00% | 13,750 |
| 2024-03-21 | 2024-03-19 | 0.220 | 62,500 | +0 | 0.00% | 13,750 |
| 2024-03-20 | 2024-03-18 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2024-03-19 | 2024-03-15 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2024-03-18 | 2024-03-14 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2024-03-15 | 2024-03-13 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2024-03-14 | 2024-03-12 | 0.222 | 62,500 | +0 | 0.00% | 13,875 |
| 2024-03-13 | 2024-03-11 | 0.222 | 62,500 | +0 | 0.00% | 13,875 |
| 2024-03-12 | 2024-03-08 | 0.223 | 62,500 | +0 | 0.00% | 13,938 |
| 2024-03-11 | 2024-03-07 | 0.223 | 62,500 | +0 | 0.00% | 13,938 |
| 2024-03-08 | 2024-03-06 | 0.218 | 62,500 | +0 | 0.00% | 13,625 |
| 2024-03-07 | 2024-03-05 | 0.217 | 62,500 | +0 | 0.00% | 13,562 |
| 2024-03-06 | 2024-03-04 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-03-05 | 2024-03-01 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-03-04 | 2024-02-29 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-03-01 | 2024-02-28 | 0.214 | 62,500 | +0 | 0.00% | 13,375 |
| 2024-02-29 | 2024-02-27 | 0.214 | 62,500 | +0 | 0.00% | 13,375 |
| 2024-02-28 | 2024-02-26 | 0.215 | 62,500 | +0 | 0.00% | 13,438 |
| 2024-02-27 | 2024-02-23 | 0.217 | 62,500 | +0 | 0.00% | 13,562 |
| 2024-02-26 | 2024-02-22 | 0.220 | 62,500 | +0 | 0.00% | 13,750 |
| 2024-02-23 | 2024-02-21 | 0.221 | 62,500 | +0 | 0.00% | 13,812 |
| 2024-02-22 | 2024-02-20 | 0.240 | 62,500 | +0 | 0.00% | 15,000 |
| 2024-02-21 | 2024-02-19 | 0.240 | 62,500 | +0 | 0.00% | 15,000 |
| 2024-02-20 | 2024-02-16 | 0.212 | 62,500 | +0 | 0.00% | 13,250 |
| 2024-02-19 | 2024-02-15 | 0.227 | 62,500 | +0 | 0.00% | 14,188 |
| 2024-02-16 | 2024-02-14 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2024-02-15 | 2024-02-09 | 0.245 | 62,500 | +0 | 0.00% | 15,312 |
| 2024-02-14 | 2024-02-07 | 0.280 | 62,500 | +0 | 0.00% | 17,500 |
| 2024-02-08 | 2024-02-06 | 0.211 | 62,500 | +0 | 0.00% | 13,188 |
| 2024-02-07 | 2024-02-05 | 0.210 | 62,500 | +0 | 0.00% | 13,125 |
| 2024-02-06 | 2024-02-02 | 0.200 | 62,500 | +0 | 0.00% | 12,500 |
| 2024-02-05 | 2024-02-01 | 0.191 | 62,500 | +0 | 0.00% | 11,938 |
| 2024-02-02 | 2024-01-31 | 0.186 | 62,500 | +0 | 0.00% | 11,625 |
| 2024-02-01 | 2024-01-30 | 0.150 | 62,500 | +0 | 0.00% | 9,375 |
| 2024-01-31 | 2024-01-29 | 0.132 | 62,500 | +0 | 0.00% | 8,250 |
| 2024-01-30 | 2024-01-26 | 0.140 | 62,500 | +0 | 0.00% | 8,750 |
| 2024-01-29 | 2024-01-25 | 0.140 | 62,500 | +0 | 0.00% | 8,750 |
| 2024-01-26 | 2024-01-24 | 0.148 | 62,500 | +0 | 0.00% | 9,250 |
| 2024-01-25 | 2024-01-23 | 0.148 | 62,500 | +0 | 0.00% | 9,250 |
| 2024-01-24 | 2024-01-22 | 0.177 | 62,500 | +0 | 0.00% | 11,062 |
| 2024-01-23 | 2024-01-19 | 0.177 | 62,500 | +0 | 0.00% | 11,062 |
| 2024-01-22 | 2024-01-18 | 0.177 | 62,500 | +0 | 0.00% | 11,062 |
| 2024-01-19 | 2024-01-17 | 0.177 | 62,500 | +0 | 0.00% | 11,062 |
| 2024-01-18 | 2024-01-16 | 0.173 | 62,500 | +0 | 0.00% | 10,812 |
| 2024-01-17 | 2024-01-15 | 0.180 | 62,500 | +0 | 0.00% | 11,250 |
| 2024-01-16 | 2024-01-12 | 0.186 | 62,500 | +0 | 0.00% | 11,625 |
| 2024-01-15 | 2024-01-11 | 0.188 | 62,500 | +0 | 0.00% | 11,750 |
| 2024-01-12 | 2024-01-10 | 0.196 | 62,500 | +0 | 0.00% | 12,250 |
| 2024-01-11 | 2024-01-09 | 0.192 | 62,500 | +0 | 0.00% | 12,000 |
| 2024-01-10 | 2024-01-08 | 0.192 | 62,500 | +0 | 0.00% | 12,000 |
| 2024-01-09 | 2024-01-05 | 0.183 | 62,500 | +0 | 0.00% | 11,438 |
| 2024-01-08 | 2024-01-04 | 0.201 | 62,500 | +0 | 0.00% | 12,562 |
| 2024-01-05 | 2024-01-03 | 0.206 | 62,500 | +0 | 0.00% | 12,875 |
| 2024-01-04 | 2024-01-02 | 0.223 | 62,500 | +0 | 0.00% | 13,938 |
| 2024-01-03 | 2023-12-29 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2024-01-02 | 2023-12-28 | 0.237 | 62,500 | +0 | 0.00% | 14,812 |
| 2023-12-29 | 2023-12-27 | 0.238 | 62,500 | +0 | 0.00% | 14,875 |
| 2023-12-28 | 2023-12-22 | 0.242 | 62,500 | +0 | 0.00% | 15,125 |
| 2023-12-27 | 2023-12-21 | 0.244 | 62,500 | +0 | 0.00% | 15,250 |
| 2023-12-22 | 2023-12-20 | 0.245 | 62,500 | +0 | 0.00% | 15,312 |
| 2023-12-21 | 2023-12-19 | 0.260 | 62,500 | +0 | 0.00% | 16,250 |
| 2023-12-20 | 2023-12-18 | 0.280 | 62,500 | +0 | 0.00% | 17,500 |
| 2023-12-19 | 2023-12-15 | 0.280 | 62,500 | +0 | 0.00% | 17,500 |
| 2023-12-18 | 2023-12-14 | 0.295 | 62,500 | +0 | 0.00% | 18,438 |
| 2023-12-15 | 2023-12-13 | 0.300 | 62,500 | +0 | 0.00% | 18,750 |
| 2023-12-14 | 2023-12-12 | 0.275 | 62,500 | +0 | 0.00% | 17,188 |
| 2023-12-13 | 2023-12-11 | 0.325 | 62,500 | +0 | 0.00% | 20,312 |
| 2023-12-12 | 2023-12-08 | 0.335 | 62,500 | +0 | 0.00% | 20,938 |
| 2023-12-11 | 2023-12-07 | 0.385 | 62,500 | +0 | 0.00% | 24,062 |
| 2023-12-08 | 2023-12-06 | 0.375 | 62,500 | +0 | 0.00% | 23,438 |
| 2023-12-07 | 2023-12-05 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2023-12-06 | 2023-12-04 | 0.380 | 62,500 | +0 | 0.00% | 23,750 |
| 2023-12-05 | 2023-12-01 | 0.440 | 62,500 | +0 | 0.00% | 27,500 |
| 2023-12-04 | 2023-11-30 | 0.465 | 62,500 | +0 | 0.00% | 29,062 |
| 2023-12-01 | 2023-11-29 | 0.470 | 62,500 | +0 | 0.00% | 29,375 |
| 2023-11-30 | 2023-11-28 | 0.470 | 62,500 | +0 | 0.00% | 29,375 |
| 2023-11-29 | 2023-11-27 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2023-11-28 | 2023-11-24 | 0.470 | 62,500 | +0 | 0.00% | 29,375 |
| 2023-11-27 | 2023-11-23 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2023-11-24 | 2023-11-22 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2023-11-23 | 2023-11-21 | 0.455 | 62,500 | +0 | 0.00% | 28,438 |
| 2023-11-22 | 2023-11-20 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2023-11-21 | 2023-11-17 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2023-11-20 | 2023-11-16 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2023-11-17 | 2023-11-15 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2023-11-16 | 2023-11-14 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2023-11-15 | 2023-11-13 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2023-11-14 | 2023-11-10 | 0.470 | 62,500 | +0 | 0.00% | 29,375 |
| 2023-11-13 | 2023-11-09 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2023-11-10 | 2023-11-08 | 0.455 | 62,500 | +0 | 0.00% | 28,438 |
| 2023-11-09 | 2023-11-07 | 0.470 | 62,500 | +0 | 0.00% | 29,375 |
| 2023-11-08 | 2023-11-06 | 0.470 | 62,500 | +0 | 0.00% | 29,375 |
| 2023-11-07 | 2023-11-03 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2023-11-06 | 2023-11-02 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2023-11-03 | 2023-11-01 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2023-11-02 | 2023-10-31 | 0.485 | 62,500 | +0 | 0.00% | 30,312 |
| 2023-11-01 | 2023-10-30 | 0.490 | 62,500 | +0 | 0.00% | 30,625 |
| 2023-10-31 | 2023-10-27 | 0.490 | 62,500 | +0 | 0.00% | 30,625 |
| 2023-10-30 | 2023-10-26 | 0.490 | 62,500 | +0 | 0.00% | 30,625 |
| 2023-10-27 | 2023-10-25 | 0.490 | 62,500 | +0 | 0.00% | 30,625 |
| 2023-10-26 | 2023-10-24 | 0.485 | 62,500 | +0 | 0.00% | 30,312 |
| 2023-10-25 | 2023-10-20 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2023-10-24 | 2023-10-19 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2023-10-20 | 2023-10-18 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2023-10-19 | 2023-10-17 | 0.490 | 62,500 | +0 | 0.00% | 30,625 |
| 2023-10-18 | 2023-10-16 | 0.495 | 62,500 | +0 | 0.00% | 30,938 |
| 2023-10-17 | 2023-10-13 | 0.490 | 62,500 | +0 | 0.00% | 30,625 |
| 2023-10-16 | 2023-10-12 | 0.445 | 62,500 | +0 | 0.00% | 27,812 |
| 2023-10-13 | 2023-10-11 | 0.460 | 62,500 | +0 | 0.00% | 28,750 |
| 2023-10-12 | 2023-10-10 | 0.445 | 62,500 | +0 | 0.00% | 27,812 |
| 2023-10-11 | 2023-10-09 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2023-10-10 | 2023-10-06 | 0.510 | 62,500 | +0 | 0.00% | 31,875 |
| 2023-10-09 | 2023-10-05 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2023-10-06 | 2023-10-04 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2023-10-05 | 2023-10-03 | 0.460 | 62,500 | +0 | 0.00% | 28,750 |
| 2023-10-04 | 2023-09-29 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2023-10-03 | 2023-09-28 | 0.355 | 62,500 | +0 | 0.00% | 22,188 |
| 2023-09-29 | 2023-09-27 | 0.355 | 62,500 | +0 | 0.00% | 22,188 |
| 2023-09-28 | 2023-09-26 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2023-09-27 | 2023-09-25 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2023-09-26 | 2023-09-22 | 0.490 | 62,500 | +0 | 0.00% | 30,625 |
| 2023-09-25 | 2023-09-21 | 0.490 | 62,500 | +0 | 0.00% | 30,625 |
| 2023-09-22 | 2023-09-20 | 0.485 | 62,500 | +0 | 0.00% | 30,312 |
| 2023-09-21 | 2023-09-19 | 0.500 | 62,500 | +0 | 0.00% | 31,250 |
| 2023-09-20 | 2023-09-18 | 0.470 | 62,500 | +0 | 0.00% | 29,375 |
| 2023-09-19 | 2023-09-15 | 0.460 | 62,500 | +0 | 0.00% | 28,750 |
| 2023-09-18 | 2023-09-14 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2023-09-15 | 2023-09-13 | 0.295 | 62,500 | +0 | 0.00% | 18,438 |
| 2023-09-14 | 2023-09-12 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2023-09-13 | 2023-09-11 | 0.450 | 62,500 | +0 | 0.00% | 28,125 |
| 2023-09-12 | 2023-09-07 | 0.450 | 62,500 | +0 | 0.00% | 28,125 |
| 2023-09-11 | 2023-09-06 | 0.500 | 62,500 | +0 | 0.00% | 31,250 |
| 2023-09-07 | 2023-09-05 | 0.500 | 62,500 | +0 | 0.00% | 31,250 |
| 2023-09-06 | 2023-09-04 | 0.540 | 62,500 | +0 | 0.00% | 33,750 |
| 2023-09-05 | 2023-08-31 | 0.590 | 62,500 | +0 | 0.00% | 36,875 |
| 2023-09-04 | 2023-08-30 | 0.580 | 62,500 | +0 | 0.00% | 36,250 |
| 2023-08-31 | 2023-08-29 | 0.580 | 62,500 | +0 | 0.00% | 36,250 |
| 2023-08-30 | 2023-08-28 | 0.580 | 62,500 | +0 | 0.00% | 36,250 |
| 2023-08-29 | 2023-08-25 | 0.560 | 62,500 | +0 | 0.00% | 35,000 |
| 2023-08-28 | 2023-08-24 | 0.570 | 62,500 | +0 | 0.00% | 35,625 |
| 2023-08-25 | 2023-08-23 | 0.550 | 62,500 | +0 | 0.00% | 34,375 |
| 2023-08-24 | 2023-08-22 | 0.570 | 62,500 | +0 | 0.00% | 35,625 |
| 2023-08-23 | 2023-08-21 | 0.570 | 62,500 | +0 | 0.00% | 35,625 |
| 2023-08-22 | 2023-08-18 | 0.580 | 62,500 | +0 | 0.00% | 36,250 |
| 2023-08-21 | 2023-08-17 | 0.560 | 62,500 | +0 | 0.00% | 35,000 |
| 2023-08-18 | 2023-08-16 | 0.530 | 62,500 | +0 | 0.00% | 33,125 |
| 2023-08-17 | 2023-08-15 | 0.530 | 62,500 | +0 | 0.00% | 33,125 |
| 2023-08-16 | 2023-08-14 | 0.530 | 62,500 | +0 | 0.00% | 33,125 |
| 2023-08-15 | 2023-08-11 | 0.580 | 62,500 | +0 | 0.00% | 36,250 |
| 2023-08-14 | 2023-08-10 | 0.580 | 62,500 | +0 | 0.00% | 36,250 |
| 2023-08-11 | 2023-08-09 | 0.580 | 62,500 | +0 | 0.00% | 36,250 |
| 2023-08-10 | 2023-08-08 | 0.580 | 62,500 | +0 | 0.00% | 36,250 |
| 2023-08-09 | 2023-08-07 | 0.530 | 62,500 | +0 | 0.00% | 33,125 |
| 2023-08-08 | 2023-08-04 | 0.540 | 62,500 | +0 | 0.00% | 33,750 |
| 2023-08-07 | 2023-08-03 | 0.580 | 62,500 | +0 | 0.00% | 36,250 |
| 2023-08-04 | 2023-08-02 | 0.570 | 62,500 | +0 | 0.00% | 35,625 |
| 2023-08-03 | 2023-08-01 | 0.530 | 62,500 | +0 | 0.00% | 33,125 |
| 2023-08-02 | 2023-07-31 | 0.560 | 62,500 | +0 | 0.00% | 35,000 |
| 2023-08-01 | 2023-07-28 | 0.600 | 62,500 | +0 | 0.00% | 37,500 |
| 2023-07-31 | 2023-07-27 | 0.560 | 62,500 | +0 | 0.00% | 35,000 |
| 2023-07-28 | 2023-07-26 | 0.640 | 62,500 | +0 | 0.00% | 40,000 |
| 2023-07-27 | 2023-07-25 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2023-07-26 | 2023-07-24 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2023-07-25 | 2023-07-21 | 0.640 | 62,500 | +0 | 0.00% | 40,000 |
| 2023-07-24 | 2023-07-20 | 0.650 | 62,500 | +0 | 0.00% | 40,625 |
| 2023-07-21 | 2023-07-19 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2023-07-20 | 2023-07-18 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2023-07-19 | 2023-07-14 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2023-07-18 | 2023-07-13 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2023-07-14 | 2023-07-12 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2023-07-13 | 2023-07-11 | 0.600 | 62,500 | +0 | 0.00% | 37,500 |
| 2023-07-12 | 2023-07-10 | 0.560 | 62,500 | +0 | 0.00% | 35,000 |
| 2023-07-11 | 2023-07-07 | 0.540 | 62,500 | +0 | 0.00% | 33,750 |
| 2023-07-10 | 2023-07-06 | 0.540 | 62,500 | +0 | 0.00% | 33,750 |
| 2023-07-07 | 2023-07-05 | 0.540 | 62,500 | +0 | 0.00% | 33,750 |
| 2023-07-06 | 2023-07-04 | 0.450 | 62,500 | +0 | 0.00% | 28,125 |
| 2023-07-05 | 2023-07-03 | 0.520 | 62,500 | +0 | 0.00% | 32,500 |
| 2023-07-04 | 2023-06-30 | 0.510 | 62,500 | +0 | 0.00% | 31,875 |
| 2023-07-03 | 2023-06-29 | 0.510 | 62,500 | +0 | 0.00% | 31,875 |
| 2023-06-30 | 2023-06-28 | 0.500 | 62,500 | +0 | 0.00% | 31,250 |
| 2023-06-29 | 2023-06-27 | 0.495 | 62,500 | +0 | 0.00% | 30,938 |
| 2023-06-28 | 2023-06-26 | 0.580 | 62,500 | +0 | 0.00% | 36,250 |
| 2023-06-27 | 2023-06-23 | 0.550 | 62,500 | +0 | 0.00% | 34,375 |
| 2023-06-26 | 2023-06-21 | 0.510 | 62,500 | +0 | 0.00% | 31,875 |
| 2023-06-23 | 2023-06-20 | 0.610 | 62,500 | +0 | 0.00% | 38,125 |
| 2023-06-21 | 2023-06-19 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2023-06-20 | 2023-06-16 | 0.500 | 62,500 | +0 | 0.00% | 31,250 |
| 2023-06-19 | 2023-06-15 | 0.520 | 62,500 | +0 | 0.00% | 32,500 |
| 2023-06-16 | 2023-06-14 | 0.500 | 62,500 | +0 | 0.00% | 31,250 |
| 2023-06-15 | 2023-06-13 | 0.490 | 62,500 | +0 | 0.00% | 30,625 |
| 2023-06-14 | 2023-06-12 | 0.500 | 62,500 | +0 | 0.00% | 31,250 |
| 2023-06-13 | 2023-06-09 | 0.485 | 62,500 | +0 | 0.00% | 30,312 |
| 2023-06-12 | 2023-06-08 | 0.510 | 62,500 | +0 | 0.00% | 31,875 |
| 2023-06-09 | 2023-06-07 | 0.500 | 62,500 | +0 | 0.00% | 31,250 |
| 2023-06-08 | 2023-06-06 | 0.560 | 62,500 | +0 | 0.00% | 35,000 |
| 2023-06-07 | 2023-06-05 | 0.580 | 62,500 | +0 | 0.00% | 36,250 |
| 2023-06-06 | 2023-06-02 | 0.580 | 62,500 | +0 | 0.00% | 36,250 |
| 2023-06-05 | 2023-06-01 | 0.550 | 62,500 | +0 | 0.00% | 34,375 |
| 2023-06-02 | 2023-05-31 | 0.550 | 62,500 | +0 | 0.00% | 34,375 |
| 2023-06-01 | 2023-05-30 | 0.530 | 62,500 | +0 | 0.00% | 33,125 |
| 2023-05-31 | 2023-05-29 | 0.530 | 62,500 | +0 | 0.00% | 33,125 |
| 2023-05-30 | 2023-05-25 | 0.570 | 62,500 | +0 | 0.00% | 35,625 |
| 2023-05-29 | 2023-05-24 | 0.590 | 62,500 | +0 | 0.00% | 36,875 |
| 2023-05-25 | 2023-05-23 | 0.590 | 62,500 | +0 | 0.00% | 36,875 |
| 2023-05-24 | 2023-05-22 | 0.600 | 62,500 | +0 | 0.00% | 37,500 |
| 2023-05-23 | 2023-05-19 | 0.600 | 62,500 | +0 | 0.00% | 37,500 |
| 2023-05-22 | 2023-05-18 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2023-05-19 | 2023-05-17 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2023-05-18 | 2023-05-16 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2023-05-17 | 2023-05-15 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2023-05-16 | 2023-05-12 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2023-05-15 | 2023-05-11 | 0.600 | 62,500 | +0 | 0.00% | 37,500 |
| 2023-05-12 | 2023-05-10 | 0.600 | 62,500 | +0 | 0.00% | 37,500 |
| 2023-05-11 | 2023-05-09 | 0.570 | 62,500 | +0 | 0.00% | 35,625 |
| 2023-05-10 | 2023-05-08 | 0.610 | 62,500 | +0 | 0.00% | 38,125 |
| 2023-05-09 | 2023-05-05 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2023-05-08 | 2023-05-04 | 0.660 | 62,500 | +0 | 0.00% | 41,250 |
| 2023-05-05 | 2023-05-03 | 0.640 | 62,500 | +0 | 0.00% | 40,000 |
| 2023-05-04 | 2023-05-02 | 0.640 | 62,500 | +0 | 0.00% | 40,000 |
| 2023-05-03 | 2023-04-28 | 0.650 | 62,500 | +0 | 0.00% | 40,625 |
| 2023-05-02 | 2023-04-27 | 0.610 | 62,500 | +0 | 0.00% | 38,125 |
| 2023-04-28 | 2023-04-26 | 0.610 | 62,500 | +0 | 0.00% | 38,125 |
| 2023-04-27 | 2023-04-25 | 0.570 | 62,500 | +0 | 0.00% | 35,625 |
| 2023-04-26 | 2023-04-24 | 0.570 | 62,500 | +0 | 0.00% | 35,625 |
| 2023-04-25 | 2023-04-21 | 0.650 | 62,500 | +0 | 0.00% | 40,625 |
| 2023-04-24 | 2023-04-20 | 0.570 | 62,500 | +0 | 0.00% | 35,625 |
| 2023-04-21 | 2023-04-19 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2023-04-20 | 2023-04-18 | 0.610 | 62,500 | +0 | 0.00% | 38,125 |
| 2023-04-19 | 2023-04-17 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2023-04-18 | 2023-04-14 | 0.660 | 62,500 | +0 | 0.00% | 41,250 |
| 2023-04-17 | 2023-04-13 | 0.610 | 62,500 | +0 | 0.00% | 38,125 |
| 2023-04-14 | 2023-04-12 | 0.610 | 62,500 | +0 | 0.00% | 38,125 |
| 2023-04-13 | 2023-04-11 | 0.680 | 62,500 | +0 | 0.00% | 42,500 |
| 2023-04-12 | 2023-04-06 | 0.680 | 62,500 | +0 | 0.00% | 42,500 |
| 2023-04-11 | 2023-04-04 | 0.660 | 62,500 | +0 | 0.00% | 41,250 |
| 2023-04-06 | 2023-04-03 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2023-04-04 | 2023-03-31 | 0.660 | 62,500 | +0 | 0.00% | 41,250 |
| 2023-04-03 | 2023-03-30 | 0.660 | 62,500 | +0 | 0.00% | 41,250 |
| 2023-03-31 | 2023-03-29 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2023-03-30 | 2023-03-28 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2023-03-29 | 2023-03-27 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2023-03-28 | 2023-03-24 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2023-03-27 | 2023-03-23 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2023-03-24 | 2023-03-22 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2023-03-23 | 2023-03-21 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2023-03-22 | 2023-03-20 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2023-03-21 | 2023-03-17 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2023-03-20 | 2023-03-16 | 0.600 | 62,500 | +0 | 0.00% | 37,500 |
| 2023-03-17 | 2023-03-15 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2023-03-16 | 2023-03-14 | 0.610 | 62,500 | +0 | 0.00% | 38,125 |
| 2023-03-15 | 2023-03-13 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2023-03-14 | 2023-03-10 | 0.640 | 62,500 | +0 | 0.00% | 40,000 |
| 2023-03-13 | 2023-03-09 | 0.640 | 62,500 | +0 | 0.00% | 40,000 |
| 2023-03-10 | 2023-03-08 | 0.640 | 62,500 | +0 | 0.00% | 40,000 |
| 2023-03-09 | 2023-03-07 | 0.640 | 62,500 | +0 | 0.00% | 40,000 |
| 2023-03-08 | 2023-03-06 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2023-03-07 | 2023-03-03 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2023-03-06 | 2023-03-02 | 0.680 | 62,500 | +0 | 0.00% | 42,500 |
| 2023-03-03 | 2023-03-01 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2023-03-02 | 2023-02-28 | 0.680 | 62,500 | +0 | 0.00% | 42,500 |
| 2023-03-01 | 2023-02-27 | 0.680 | 62,500 | +0 | 0.00% | 42,500 |
| 2023-02-28 | 2023-02-24 | 0.680 | 62,500 | +0 | 0.00% | 42,500 |
| 2023-02-27 | 2023-02-23 | 0.670 | 62,500 | +0 | 0.00% | 41,875 |
| 2023-02-24 | 2023-02-22 | 0.660 | 62,500 | +0 | 0.00% | 41,250 |
| 2023-02-23 | 2023-02-21 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2023-02-22 | 2023-02-20 | 0.660 | 62,500 | +0 | 0.00% | 41,250 |
| 2023-02-21 | 2023-02-17 | 0.680 | 62,500 | +0 | 0.00% | 42,500 |
| 2023-02-20 | 2023-02-16 | 0.680 | 62,500 | +0 | 0.00% | 42,500 |
| 2023-02-17 | 2023-02-15 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2023-02-16 | 2023-02-14 | 0.670 | 62,500 | +0 | 0.00% | 41,875 |
| 2023-02-15 | 2023-02-13 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2023-02-14 | 2023-02-10 | 0.680 | 62,500 | +0 | 0.00% | 42,500 |
| 2023-02-13 | 2023-02-09 | 0.680 | 62,500 | +0 | 0.00% | 42,500 |
| 2023-02-10 | 2023-02-08 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2023-02-09 | 2023-02-07 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2023-02-08 | 2023-02-06 | 0.680 | 62,500 | +0 | 0.00% | 42,500 |
| 2023-02-07 | 2023-02-03 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2023-02-06 | 2023-02-02 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2023-02-03 | 2023-02-01 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2023-02-02 | 2023-01-31 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2023-02-01 | 2023-01-30 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2023-01-31 | 2023-01-27 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2023-01-30 | 2023-01-26 | 0.740 | 62,500 | +0 | 0.00% | 46,250 |
| 2023-01-27 | 2023-01-20 | 0.760 | 62,500 | +0 | 0.00% | 47,500 |
| 2023-01-26 | 2023-01-19 | 0.760 | 62,500 | +0 | 0.00% | 47,500 |
| 2023-01-20 | 2023-01-18 | 0.740 | 62,500 | +0 | 0.00% | 46,250 |
| 2023-01-19 | 2023-01-17 | 0.710 | 62,500 | +0 | 0.00% | 44,375 |
| 2023-01-18 | 2023-01-16 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2023-01-17 | 2023-01-13 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2023-01-16 | 2023-01-12 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2023-01-13 | 2023-01-11 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2023-01-12 | 2023-01-10 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2023-01-11 | 2023-01-09 | 0.790 | 62,500 | +0 | 0.00% | 49,375 |
| 2023-01-10 | 2023-01-06 | 0.710 | 62,500 | +0 | 0.00% | 44,375 |
| 2023-01-09 | 2023-01-05 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2023-01-06 | 2023-01-04 | 0.470 | 62,500 | +0 | 0.00% | 29,375 |
| 2023-01-05 | 2023-01-03 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2023-01-04 | 2022-12-30 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2023-01-03 | 2022-12-29 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2022-12-30 | 2022-12-28 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2022-12-29 | 2022-12-23 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2022-12-28 | 2022-12-22 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2022-12-23 | 2022-12-21 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2022-12-22 | 2022-12-20 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2022-12-21 | 2022-12-19 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2022-12-20 | 2022-12-16 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2022-12-19 | 2022-12-15 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2022-12-16 | 2022-12-14 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2022-12-15 | 2022-12-13 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2022-12-14 | 2022-12-12 | 0.380 | 62,500 | +0 | 0.00% | 23,750 |
| 2022-12-13 | 2022-12-09 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2022-12-12 | 2022-12-08 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2022-12-09 | 2022-12-07 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2022-12-08 | 2022-12-06 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2022-12-07 | 2022-12-05 | 0.390 | 62,500 | +0 | 0.00% | 24,375 |
| 2022-12-06 | 2022-12-02 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2022-12-05 | 2022-12-01 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2022-12-02 | 2022-11-30 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2022-12-01 | 2022-11-29 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2022-11-30 | 2022-11-28 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2022-11-29 | 2022-11-25 | 0.445 | 62,500 | +0 | 0.00% | 27,812 |
| 2022-11-28 | 2022-11-24 | 0.450 | 62,500 | +0 | 0.00% | 28,125 |
| 2022-11-25 | 2022-11-23 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2022-11-24 | 2022-11-22 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2022-11-23 | 2022-11-21 | 0.390 | 62,500 | +0 | 0.00% | 24,375 |
| 2022-11-22 | 2022-11-18 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2022-11-21 | 2022-11-17 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2022-11-18 | 2022-11-16 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2022-11-17 | 2022-11-15 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2022-11-16 | 2022-11-14 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2022-11-15 | 2022-11-11 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2022-11-14 | 2022-11-10 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2022-11-11 | 2022-11-09 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2022-11-10 | 2022-11-08 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2022-11-09 | 2022-11-07 | 0.470 | 62,500 | +0 | 0.00% | 29,375 |
| 2022-11-08 | 2022-11-04 | 0.440 | 62,500 | +0 | 0.00% | 27,500 |
| 2022-11-07 | 2022-11-03 | 0.440 | 62,500 | +0 | 0.00% | 27,500 |
| 2022-11-04 | 2022-11-02 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2022-11-03 | 2022-11-01 | 0.495 | 62,500 | +0 | 0.00% | 30,938 |
| 2022-11-02 | 2022-10-31 | 0.510 | 62,500 | +0 | 0.00% | 31,875 |
| 2022-11-01 | 2022-10-28 | 0.540 | 62,500 | +0 | 0.00% | 33,750 |
| 2022-10-31 | 2022-10-27 | 0.520 | 62,500 | +0 | 0.00% | 32,500 |
| 2022-10-28 | 2022-10-26 | 0.520 | 62,500 | +0 | 0.00% | 32,500 |
| 2022-10-27 | 2022-10-25 | 0.530 | 62,500 | +0 | 0.00% | 33,125 |
| 2022-10-26 | 2022-10-24 | 0.540 | 62,500 | +0 | 0.00% | 33,750 |
| 2022-10-25 | 2022-10-21 | 0.550 | 62,500 | +0 | 0.00% | 34,375 |
| 2022-10-24 | 2022-10-20 | 0.510 | 62,500 | +0 | 0.00% | 31,875 |
| 2022-10-21 | 2022-10-19 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2022-10-20 | 2022-10-18 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2022-10-19 | 2022-10-17 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2022-10-18 | 2022-10-14 | 0.600 | 62,500 | +0 | 0.00% | 37,500 |
| 2022-10-17 | 2022-10-13 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2022-10-14 | 2022-10-12 | 0.610 | 62,500 | +0 | 0.00% | 38,125 |
| 2022-10-13 | 2022-10-11 | 0.610 | 62,500 | +0 | 0.00% | 38,125 |
| 2022-10-12 | 2022-10-10 | 0.650 | 62,500 | +0 | 0.00% | 40,625 |
| 2022-10-11 | 2022-10-07 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2022-10-10 | 2022-10-06 | 0.600 | 62,500 | +0 | 0.00% | 37,500 |
| 2022-10-07 | 2022-10-05 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2022-10-06 | 2022-10-03 | 0.640 | 62,500 | +0 | 0.00% | 40,000 |
| 2022-10-05 | 2022-09-30 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2022-10-03 | 2022-09-29 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2022-09-30 | 2022-09-28 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2022-09-29 | 2022-09-27 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2022-09-28 | 2022-09-26 | 0.640 | 62,500 | +0 | 0.00% | 40,000 |
| 2022-09-27 | 2022-09-23 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2022-09-26 | 2022-09-22 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2022-09-23 | 2022-09-21 | 0.620 | 62,500 | +0 | 0.00% | 38,750 |
| 2022-09-22 | 2022-09-20 | 0.650 | 62,500 | +0 | 0.00% | 40,625 |
| 2022-09-21 | 2022-09-19 | 0.650 | 62,500 | +0 | 0.00% | 40,625 |
| 2022-09-20 | 2022-09-16 | 0.660 | 62,500 | +0 | 0.00% | 41,250 |
| 2022-09-19 | 2022-09-15 | 0.650 | 62,500 | +0 | 0.00% | 40,625 |
| 2022-09-16 | 2022-09-14 | 0.630 | 62,500 | +0 | 0.00% | 39,375 |
| 2022-09-15 | 2022-09-13 | 0.580 | 62,500 | +0 | 0.00% | 36,250 |
| 2022-09-14 | 2022-09-09 | 0.770 | 62,500 | +0 | 0.00% | 48,125 |
| 2022-09-13 | 2022-09-08 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2022-09-09 | 2022-09-07 | 0.780 | 62,500 | +0 | 0.00% | 48,750 |
| 2022-09-08 | 2022-09-06 | 0.770 | 62,500 | +0 | 0.00% | 48,125 |
| 2022-09-07 | 2022-09-05 | 0.770 | 62,500 | +0 | 0.00% | 48,125 |
| 2022-09-06 | 2022-09-02 | 0.790 | 62,500 | +0 | 0.00% | 49,375 |
| 2022-09-05 | 2022-09-01 | 0.780 | 62,500 | +0 | 0.00% | 48,750 |
| 2022-09-02 | 2022-08-31 | 0.800 | 62,500 | +0 | 0.00% | 50,000 |
| 2022-09-01 | 2022-08-30 | 0.790 | 62,500 | +0 | 0.00% | 49,375 |
| 2022-08-31 | 2022-08-29 | 0.830 | 62,500 | +0 | 0.00% | 51,875 |
| 2022-08-30 | 2022-08-26 | 0.820 | 62,500 | +0 | 0.00% | 51,250 |
| 2022-08-29 | 2022-08-25 | 0.830 | 62,500 | +0 | 0.00% | 51,875 |
| 2022-08-26 | 2022-08-24 | 0.820 | 62,500 | +0 | 0.00% | 51,250 |
| 2022-08-25 | 2022-08-23 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2022-08-24 | 2022-08-22 | 0.790 | 62,500 | +0 | 0.00% | 49,375 |
| 2022-08-23 | 2022-08-19 | 0.800 | 62,500 | +0 | 0.00% | 50,000 |
| 2022-08-22 | 2022-08-18 | 0.830 | 62,500 | +0 | 0.00% | 51,875 |
| 2022-08-19 | 2022-08-17 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2022-08-18 | 2022-08-16 | 0.770 | 62,500 | +0 | 0.00% | 48,125 |
| 2022-08-17 | 2022-08-15 | 0.820 | 62,500 | +0 | 0.00% | 51,250 |
| 2022-08-16 | 2022-08-12 | 0.830 | 62,500 | +0 | 0.00% | 51,875 |
| 2022-08-15 | 2022-08-11 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2022-08-12 | 2022-08-10 | 0.780 | 62,500 | +0 | 0.00% | 48,750 |
| 2022-08-11 | 2022-08-09 | 0.800 | 62,500 | +0 | 0.00% | 50,000 |
| 2022-08-10 | 2022-08-08 | 0.780 | 62,500 | +0 | 0.00% | 48,750 |
| 2022-08-09 | 2022-08-05 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2022-08-08 | 2022-08-04 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2022-08-05 | 2022-08-03 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2022-08-04 | 2022-08-02 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2022-08-03 | 2022-08-01 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2022-08-02 | 2022-07-29 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2022-08-01 | 2022-07-28 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2022-07-29 | 2022-07-27 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2022-07-28 | 2022-07-26 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2022-07-27 | 2022-07-25 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2022-07-26 | 2022-07-22 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2022-07-25 | 2022-07-21 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2022-07-22 | 2022-07-20 | 0.670 | 62,500 | +0 | 0.00% | 41,875 |
| 2022-07-21 | 2022-07-19 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2022-07-20 | 2022-07-18 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2022-07-19 | 2022-07-15 | 0.680 | 62,500 | +0 | 0.00% | 42,500 |
| 2022-07-18 | 2022-07-14 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2022-07-15 | 2022-07-13 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2022-07-14 | 2022-07-12 | 0.750 | 62,500 | +0 | 0.00% | 46,875 |
| 2022-07-13 | 2022-07-11 | 0.750 | 62,500 | +0 | 0.00% | 46,875 |
| 2022-07-12 | 2022-07-08 | 0.740 | 62,500 | +0 | 0.00% | 46,250 |
| 2022-07-11 | 2022-07-07 | 0.740 | 62,500 | +0 | 0.00% | 46,250 |
| 2022-07-08 | 2022-07-06 | 0.750 | 62,500 | +0 | 0.00% | 46,875 |
| 2022-07-07 | 2022-07-05 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2022-07-06 | 2022-07-04 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2022-07-05 | 2022-06-30 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2022-07-04 | 2022-06-29 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2022-06-30 | 2022-06-28 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2022-06-29 | 2022-06-27 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2022-06-28 | 2022-06-24 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2022-06-27 | 2022-06-23 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2022-06-24 | 2022-06-22 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2022-06-23 | 2022-06-21 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2022-06-22 | 2022-06-20 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2022-06-21 | 2022-06-17 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2022-06-20 | 2022-06-16 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2022-06-17 | 2022-06-15 | 0.740 | 62,500 | +0 | 0.00% | 46,250 |
| 2022-06-16 | 2022-06-14 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2022-06-15 | 2022-06-13 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2022-06-14 | 2022-06-10 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2022-06-13 | 2022-06-09 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2022-06-10 | 2022-06-08 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2022-06-09 | 2022-06-07 | 0.750 | 62,500 | +0 | 0.00% | 46,875 |
| 2022-06-08 | 2022-06-06 | 0.780 | 62,500 | +0 | 0.00% | 48,750 |
| 2022-06-07 | 2022-06-02 | 0.790 | 62,500 | +0 | 0.00% | 49,375 |
| 2022-06-06 | 2022-06-01 | 0.810 | 62,500 | +0 | 0.00% | 50,625 |
| 2022-06-02 | 2022-05-31 | 0.820 | 62,500 | +0 | 0.00% | 51,250 |
| 2022-06-01 | 2022-05-30 | 0.810 | 62,500 | +0 | 0.00% | 50,625 |
| 2022-05-31 | 2022-05-27 | 0.820 | 62,500 | +0 | 0.00% | 51,250 |
| 2022-05-30 | 2022-05-26 | 0.800 | 62,500 | +0 | 0.00% | 50,000 |
| 2022-05-27 | 2022-05-25 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2022-05-26 | 2022-05-24 | 0.880 | 62,500 | +0 | 0.00% | 55,000 |
| 2022-05-25 | 2022-05-23 | 0.900 | 62,500 | +0 | 0.00% | 56,250 |
| 2022-05-24 | 2022-05-20 | 0.880 | 62,500 | +0 | 0.00% | 55,000 |
| 2022-05-23 | 2022-05-19 | 0.870 | 62,500 | +0 | 0.00% | 54,375 |
| 2022-05-20 | 2022-05-18 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2022-05-19 | 2022-05-17 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2022-05-18 | 2022-05-16 | 0.890 | 62,500 | +0 | 0.00% | 55,625 |
| 2022-05-17 | 2022-05-13 | 0.900 | 62,500 | +0 | 0.00% | 56,250 |
| 2022-05-16 | 2022-05-12 | 0.950 | 62,500 | +0 | 0.00% | 59,375 |
| 2022-05-13 | 2022-05-11 | 0.950 | 62,500 | +0 | 0.00% | 59,375 |
| 2022-05-12 | 2022-05-10 | 0.880 | 62,500 | +0 | 0.00% | 55,000 |
| 2022-05-11 | 2022-05-06 | 0.890 | 62,500 | +0 | 0.00% | 55,625 |
| 2022-05-10 | 2022-05-05 | 0.900 | 62,500 | +0 | 0.00% | 56,250 |
| 2022-05-06 | 2022-05-04 | 0.900 | 62,500 | +0 | 0.00% | 56,250 |
| 2022-05-05 | 2022-05-03 | 0.910 | 62,500 | +0 | 0.00% | 56,875 |
| 2022-05-04 | 2022-04-29 | 0.890 | 62,500 | +0 | 0.00% | 55,625 |
| 2022-05-03 | 2022-04-28 | 0.910 | 62,500 | +0 | 0.00% | 56,875 |
| 2022-04-29 | 2022-04-27 | 0.910 | 62,500 | -1,562 | 0.00% | 56,875 |
| 2020-11-06 | 2020-11-04 | 0.540 | 64,062 | -15,625 | 0.00% | 34,593 |
| 2020-05-22 | 2020-05-20 | 0.295 | 79,687 | -12,500 | 0.00% | 23,508 |
| 2020-01-20 | 2020-01-16 | 0.200 | 92,187 | +62,500 | 0.00% | 18,437 |
| 2019-08-13 | 2019-08-09 | 0.316 | 29,687 | -1 | 0.00% | 9,381 |
| 2018-07-09 | 2018-07-05 | 0.764 | 29,688 | -6,250 | 0.00% | 22,682 |
| 2017-08-10 | 2017-08-08 | 1.920 | 35,938 | -3,125 | 0.00% | 69,001 |
| 2015-06-03 | 2015-06-01 | 2.440 | 39,063 | +7,813 | 0.00% | 95,314 |
| 2015-05-20 | 2015-05-18 | 2.560 | 31,250 | -7,813 | 0.00% | 80,000 |
| 2015-05-06 | 2015-05-04 | 2.624 | 39,063 | +9,375 | 0.00% | 102,501 |
| 2015-01-15 | 2015-01-13 | 1.280 | 29,688 | +14,844 | 0.00% | 38,001 |
| 2015-01-05 | 2014-12-31 | 44.500 | 14,844 | -14,844 | 0.00% | 660,558 |
| 2015-01-02 | 2014-12-29 | 41.625 | 29,688 | +28,928 | 0.00% | 1,235,763 |
| 2014-11-11 | 2014-11-07 | 40.625 | 760 | -24 | 0.00% | 30,875 |
| 2014-08-21 | 2014-08-19 | 43.125 | 784 | -160 | 0.00% | 33,810 |
| 2012-11-21 | 2012-11-19 | 5.250 | 944 | -16 | 0.00% | 4,956 |
| 2012-08-14 | 2012-08-10 | 5.562 | 960 | -80 | 0.00% | 5,340 |
| 2012-07-16 | 2012-07-12 | 8.875 | 1,040 | 0.00% | 9,230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy