History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 101,951,418 | +0 | 3.63% | 7,748,308 |
| 2025-10-13 | 2025-10-09 | 0.087 | 101,951,418 | +0 | 3.63% | 8,869,773 |
| 2025-10-10 | 2025-10-08 | 0.092 | 101,951,418 | +0 | 3.63% | 9,379,530 |
| 2025-10-09 | 2025-10-06 | 0.100 | 101,951,418 | +0 | 3.63% | 10,195,142 |
| 2025-10-08 | 2025-10-03 | 0.100 | 101,951,418 | +0 | 3.63% | 10,195,142 |
| 2025-10-06 | 2025-10-02 | 0.107 | 101,951,418 | +0 | 3.63% | 10,908,802 |
| 2025-10-03 | 2025-09-30 | 0.107 | 101,951,418 | +0 | 3.63% | 10,908,802 |
| 2025-10-02 | 2025-09-29 | 0.100 | 101,951,418 | +0 | 3.63% | 10,195,142 |
| 2025-09-30 | 2025-09-26 | 0.100 | 101,951,418 | +0 | 3.63% | 10,195,142 |
| 2025-09-29 | 2025-09-25 | 0.100 | 101,951,418 | +0 | 3.63% | 10,195,142 |
| 2025-09-26 | 2025-09-24 | 0.100 | 101,951,418 | +0 | 3.63% | 10,195,142 |
| 2025-09-25 | 2025-09-23 | 0.101 | 101,951,418 | +0 | 3.63% | 10,297,093 |
| 2025-09-24 | 2025-09-22 | 0.100 | 101,951,418 | +0 | 3.63% | 10,195,142 |
| 2025-09-23 | 2025-09-19 | 0.101 | 101,951,418 | +0 | 3.63% | 10,297,093 |
| 2025-09-22 | 2025-09-18 | 0.105 | 101,951,418 | +0 | 3.63% | 10,704,899 |
| 2025-09-19 | 2025-09-17 | 0.120 | 101,951,418 | +0 | 3.63% | 12,234,170 |
| 2025-09-18 | 2025-09-16 | 0.120 | 101,951,418 | +0 | 3.63% | 12,234,170 |
| 2025-09-17 | 2025-09-15 | 0.130 | 101,951,418 | +0 | 3.63% | 13,253,684 |
| 2025-09-16 | 2025-09-12 | 0.110 | 101,951,418 | +0 | 3.63% | 11,214,656 |
| 2025-09-15 | 2025-09-11 | 0.124 | 101,951,418 | +0 | 3.63% | 12,641,976 |
| 2025-09-12 | 2025-09-10 | 0.089 | 101,951,418 | +0 | 3.63% | 9,073,676 |
| 2025-09-11 | 2025-09-09 | 0.070 | 101,951,418 | +0 | 3.63% | 7,136,599 |
| 2025-09-10 | 2025-09-08 | 0.072 | 101,951,418 | +0 | 3.63% | 7,340,502 |
| 2025-09-09 | 2025-09-05 | 0.080 | 101,951,418 | +0 | 3.63% | 8,156,113 |
| 2025-09-08 | 2025-09-04 | 0.080 | 101,951,418 | +0 | 3.63% | 8,156,113 |
| 2025-09-05 | 2025-09-03 | 0.082 | 101,951,418 | +0 | 3.63% | 8,360,016 |
| 2025-09-04 | 2025-09-02 | 0.082 | 101,951,418 | +0 | 3.63% | 8,360,016 |
| 2025-09-03 | 2025-09-01 | 0.082 | 101,951,418 | +0 | 3.63% | 8,360,016 |
| 2025-09-02 | 2025-08-29 | 0.082 | 101,951,418 | +0 | 3.63% | 8,360,016 |
| 2025-09-01 | 2025-08-28 | 0.076 | 101,951,418 | +0 | 3.63% | 7,748,308 |
| 2025-08-29 | 2025-08-27 | 0.088 | 101,951,418 | +0 | 3.63% | 8,971,725 |
| 2025-08-28 | 2025-08-26 | 0.089 | 101,951,418 | +0 | 3.63% | 9,073,676 |
| 2025-08-27 | 2025-08-25 | 0.089 | 101,951,418 | +0 | 3.63% | 9,073,676 |
| 2025-08-26 | 2025-08-22 | 0.087 | 101,951,418 | +0 | 3.63% | 8,869,773 |
| 2025-08-25 | 2025-08-21 | 0.087 | 101,951,418 | +0 | 3.63% | 8,869,773 |
| 2025-08-22 | 2025-08-20 | 0.084 | 101,951,418 | +0 | 3.63% | 8,563,919 |
| 2025-08-21 | 2025-08-19 | 0.081 | 101,951,418 | +0 | 3.63% | 8,258,065 |
| 2025-08-20 | 2025-08-18 | 0.086 | 101,951,418 | +0 | 3.63% | 8,767,822 |
| 2025-08-19 | 2025-08-15 | 0.086 | 101,951,418 | +0 | 3.63% | 8,767,822 |
| 2025-08-18 | 2025-08-14 | 0.086 | 101,951,418 | +0 | 3.63% | 8,767,822 |
| 2025-08-15 | 2025-08-13 | 0.086 | 101,951,418 | +0 | 3.63% | 8,767,822 |
| 2025-08-14 | 2025-08-12 | 0.094 | 101,951,418 | +0 | 3.63% | 9,583,433 |
| 2025-08-13 | 2025-08-11 | 0.094 | 101,951,418 | +0 | 3.63% | 9,583,433 |
| 2025-08-12 | 2025-08-08 | 0.097 | 101,951,418 | +0 | 3.63% | 9,889,288 |
| 2025-08-11 | 2025-08-07 | 0.094 | 101,951,418 | +0 | 3.63% | 9,583,433 |
| 2025-08-08 | 2025-08-06 | 0.101 | 101,951,418 | +0 | 3.63% | 10,297,093 |
| 2025-08-07 | 2025-08-05 | 0.097 | 101,951,418 | +0 | 3.63% | 9,889,288 |
| 2025-08-06 | 2025-08-04 | 0.094 | 101,951,418 | +0 | 3.63% | 9,583,433 |
| 2025-08-05 | 2025-08-01 | 0.100 | 101,951,418 | +0 | 3.63% | 10,195,142 |
| 2025-08-04 | 2025-07-31 | 0.102 | 101,951,418 | +0 | 3.63% | 10,399,045 |
| 2025-08-01 | 2025-07-30 | 0.102 | 101,951,418 | +0 | 3.63% | 10,399,045 |
| 2025-07-31 | 2025-07-29 | 0.102 | 101,951,418 | +0 | 3.63% | 10,399,045 |
| 2025-07-30 | 2025-07-28 | 0.103 | 101,951,418 | +0 | 3.63% | 10,500,996 |
| 2025-07-29 | 2025-07-25 | 0.100 | 101,951,418 | +0 | 3.63% | 10,195,142 |
| 2025-07-28 | 2025-07-24 | 0.095 | 101,951,418 | +0 | 3.63% | 9,685,385 |
| 2025-07-25 | 2025-07-23 | 0.100 | 101,951,418 | +0 | 3.63% | 10,195,142 |
| 2025-07-24 | 2025-07-22 | 0.102 | 101,951,418 | +0 | 3.63% | 10,399,045 |
| 2025-07-23 | 2025-07-21 | 0.108 | 101,951,418 | +0 | 3.63% | 11,010,753 |
| 2025-07-22 | 2025-07-18 | 0.100 | 101,951,418 | +0 | 3.63% | 10,195,142 |
| 2025-07-21 | 2025-07-17 | 0.100 | 101,951,418 | +0 | 3.63% | 10,195,142 |
| 2025-07-18 | 2025-07-16 | 0.099 | 101,951,418 | +0 | 3.63% | 10,093,190 |
| 2025-07-17 | 2025-07-15 | 0.097 | 101,951,418 | +0 | 3.63% | 9,889,288 |
| 2025-07-16 | 2025-07-14 | 0.097 | 101,951,418 | +0 | 3.63% | 9,889,288 |
| 2025-07-15 | 2025-07-11 | 0.085 | 101,951,418 | +0 | 3.63% | 8,665,871 |
| 2025-07-14 | 2025-07-10 | 0.087 | 101,951,418 | +0 | 3.63% | 8,869,773 |
| 2025-07-11 | 2025-07-09 | 0.082 | 101,951,418 | +0 | 3.63% | 8,360,016 |
| 2025-07-10 | 2025-07-08 | 0.080 | 101,951,418 | +0 | 3.63% | 8,156,113 |
| 2025-07-09 | 2025-07-07 | 0.085 | 101,951,418 | +0 | 3.63% | 8,665,871 |
| 2025-07-08 | 2025-07-04 | 0.080 | 101,951,418 | +0 | 3.63% | 8,156,113 |
| 2025-07-07 | 2025-07-03 | 0.086 | 101,951,418 | +0 | 3.63% | 8,767,822 |
| 2025-07-04 | 2025-07-02 | 0.086 | 101,951,418 | +0 | 3.63% | 8,767,822 |
| 2025-07-03 | 2025-06-30 | 0.081 | 101,951,418 | +0 | 3.63% | 8,258,065 |
| 2025-07-02 | 2025-06-27 | 0.087 | 101,951,418 | +0 | 3.63% | 8,869,773 |
| 2025-06-30 | 2025-06-26 | 0.087 | 101,951,418 | +0 | 3.63% | 8,869,773 |
| 2025-06-27 | 2025-06-25 | 0.087 | 101,951,418 | +0 | 3.63% | 8,869,773 |
| 2025-06-26 | 2025-06-24 | 0.087 | 101,951,418 | +0 | 3.63% | 8,869,773 |
| 2025-06-25 | 2025-06-23 | 0.080 | 101,951,418 | +0 | 3.63% | 8,156,113 |
| 2025-06-24 | 2025-06-20 | 0.088 | 101,951,418 | +0 | 3.63% | 8,971,725 |
| 2025-06-23 | 2025-06-19 | 0.088 | 101,951,418 | +0 | 3.63% | 8,971,725 |
| 2025-06-20 | 2025-06-18 | 0.088 | 101,951,418 | +0 | 3.63% | 8,971,725 |
| 2025-06-19 | 2025-06-17 | 0.088 | 101,951,418 | +0 | 3.63% | 8,971,725 |
| 2025-06-18 | 2025-06-16 | 0.088 | 101,951,418 | +0 | 3.63% | 8,971,725 |
| 2025-06-17 | 2025-06-13 | 0.083 | 101,951,418 | +0 | 3.63% | 8,461,968 |
| 2025-06-16 | 2025-06-12 | 0.090 | 101,951,418 | +0 | 3.63% | 9,175,628 |
| 2025-06-13 | 2025-06-11 | 0.090 | 101,951,418 | +0 | 3.63% | 9,175,628 |
| 2025-06-12 | 2025-06-10 | 0.086 | 101,951,418 | +0 | 3.63% | 8,767,822 |
| 2025-06-11 | 2025-06-09 | 0.086 | 101,951,418 | +0 | 3.63% | 8,767,822 |
| 2025-06-10 | 2025-06-06 | 0.087 | 101,951,418 | +0 | 3.63% | 8,869,773 |
| 2025-06-09 | 2025-06-05 | 0.087 | 101,951,418 | +0 | 3.63% | 8,869,773 |
| 2025-06-06 | 2025-06-04 | 0.088 | 101,951,418 | +0 | 3.63% | 8,971,725 |
| 2025-06-05 | 2025-06-03 | 0.088 | 101,951,418 | +0 | 3.63% | 8,971,725 |
| 2025-06-04 | 2025-06-02 | 0.087 | 101,951,418 | +0 | 3.63% | 8,869,773 |
| 2025-06-03 | 2025-05-30 | 0.084 | 101,951,418 | +0 | 3.63% | 8,563,919 |
| 2025-06-02 | 2025-05-29 | 0.089 | 101,951,418 | +0 | 3.63% | 9,073,676 |
| 2025-05-30 | 2025-05-28 | 0.089 | 101,951,418 | +0 | 3.63% | 9,073,676 |
| 2025-05-29 | 2025-05-27 | 0.090 | 101,951,418 | +0 | 3.63% | 9,175,628 |
| 2025-05-28 | 2025-05-26 | 0.092 | 101,951,418 | +0 | 3.63% | 9,379,530 |
| 2025-05-27 | 2025-05-23 | 0.103 | 101,951,418 | +0 | 3.63% | 10,500,996 |
| 2025-05-26 | 2025-05-22 | 0.101 | 101,951,418 | +0 | 3.63% | 10,297,093 |
| 2025-05-23 | 2025-05-21 | 0.101 | 101,951,418 | +0 | 3.63% | 10,297,093 |
| 2025-05-22 | 2025-05-20 | 0.096 | 101,951,418 | +0 | 3.63% | 9,787,336 |
| 2025-05-21 | 2025-05-19 | 0.105 | 101,951,418 | +0 | 3.63% | 10,704,899 |
| 2025-05-20 | 2025-05-16 | 0.107 | 101,951,418 | +0 | 3.63% | 10,908,802 |
| 2025-05-19 | 2025-05-15 | 0.108 | 101,951,418 | +0 | 3.63% | 11,010,753 |
| 2025-05-16 | 2025-05-14 | 0.111 | 101,951,418 | +0 | 3.63% | 11,316,607 |
| 2025-05-15 | 2025-05-13 | 0.170 | 101,951,418 | +0 | 3.63% | 17,331,741 |
| 2025-05-14 | 2025-05-12 | 0.172 | 101,951,418 | +0 | 3.63% | 17,535,644 |
| 2025-05-13 | 2025-05-09 | 0.171 | 101,951,418 | +0 | 3.63% | 17,433,692 |
| 2025-05-12 | 2025-05-08 | 0.171 | 101,951,418 | +0 | 3.63% | 17,433,692 |
| 2025-05-09 | 2025-05-07 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-05-08 | 2025-05-06 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-05-07 | 2025-05-02 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-05-06 | 2025-04-30 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-05-02 | 2025-04-29 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-30 | 2025-04-28 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-29 | 2025-04-25 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-28 | 2025-04-24 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-25 | 2025-04-23 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-24 | 2025-04-22 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-23 | 2025-04-17 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-22 | 2025-04-16 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-17 | 2025-04-15 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-16 | 2025-04-14 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-15 | 2025-04-11 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-14 | 2025-04-10 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-11 | 2025-04-09 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-10 | 2025-04-08 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-09 | 2025-04-07 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-08 | 2025-04-03 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-07 | 2025-04-02 | 0.174 | 101,951,418 | +0 | 3.63% | 17,739,547 |
| 2025-04-03 | 2025-04-01 | 0.175 | 101,951,418 | +0 | 3.63% | 17,841,498 |
| 2025-04-02 | 2025-03-31 | 0.170 | 101,951,418 | +0 | 3.63% | 17,331,741 |
| 2025-04-01 | 2025-03-28 | 0.179 | 101,951,418 | +0 | 3.63% | 18,249,304 |
| 2025-03-31 | 2025-03-27 | 0.179 | 101,951,418 | +0 | 3.63% | 18,249,304 |
| 2025-03-28 | 2025-03-26 | 0.179 | 101,951,418 | +0 | 3.63% | 18,249,304 |
| 2025-03-27 | 2025-03-25 | 0.179 | 101,951,418 | +10,000 | 3.63% | 18,249,304 |
| 2024-01-02 | 2023-12-28 | 0.237 | 101,941,418 | +300,000 | 3.63% | 24,160,116 |
| 2023-09-27 | 2023-09-25 | 0.475 | 101,641,418 | +8,527,500 | 3.62% | 48,279,674 |
| 2023-03-21 | 2023-03-17 | 0.720 | 93,113,918 | -20,000 | 3.32% | 67,042,021 |
| 2023-02-13 | 2023-02-09 | 0.680 | 93,133,918 | -140,000 | 3.32% | 63,331,064 |
| 2023-02-10 | 2023-02-08 | 0.700 | 93,273,918 | -90,000 | 3.32% | 65,291,743 |
| 2023-01-31 | 2023-01-27 | 0.720 | 93,363,918 | +20,000 | 3.33% | 67,222,021 |
| 2023-01-09 | 2023-01-05 | 0.690 | 93,343,918 | +730,000 | 3.33% | 64,407,303 |
| 2023-01-05 | 2023-01-03 | 0.430 | 92,613,918 | -20,000 | 3.30% | 39,823,985 |
| 2022-12-29 | 2022-12-23 | 0.410 | 92,633,918 | +30,000 | 3.30% | 37,979,906 |
| 2022-12-07 | 2022-12-05 | 0.390 | 92,603,918 | +20,000 | 3.30% | 36,115,528 |
| 2022-06-29 | 2022-06-27 | 0.720 | 92,583,918 | +160,000 | 3.30% | 66,660,421 |
| 2022-05-24 | 2022-05-20 | 0.880 | 92,423,918 | -2,500 | 3.29% | 81,333,048 |
| 2022-02-23 | 2022-02-21 | 0.850 | 92,426,418 | +80,000 | 3.29% | 78,562,455 |
| 2022-01-14 | 2022-01-12 | 1.100 | 92,346,418 | +20,000 | 3.29% | 101,581,060 |
| 2022-01-13 | 2022-01-11 | 1.040 | 92,326,418 | +70,000 | 3.29% | 96,019,475 |
| 2022-01-07 | 2022-01-05 | 1.300 | 92,256,418 | +70,000 | 3.29% | 119,933,343 |
| 2022-01-04 | 2021-12-31 | 1.320 | 92,186,418 | -10,000 | 3.29% | 121,686,072 |
| 2022-01-03 | 2021-12-29 | 1.290 | 92,196,418 | -10,000 | 3.29% | 118,933,379 |
| 2021-12-30 | 2021-12-28 | 1.280 | 92,206,418 | -60,000 | 3.29% | 118,024,215 |
| 2021-12-29 | 2021-12-24 | 1.200 | 92,266,418 | -130,000 | 3.29% | 110,719,702 |
| 2021-12-01 | 2021-11-29 | 1.500 | 92,396,418 | -270,000 | 3.30% | 138,594,627 |
| 2021-11-26 | 2021-11-24 | 1.520 | 92,666,418 | +120,000 | 3.31% | 140,852,955 |
| 2021-11-18 | 2021-11-16 | 1.110 | 92,546,418 | +30,000 | 3.30% | 102,726,524 |
| 2021-11-05 | 2021-11-03 | 0.920 | 92,516,418 | +40,000 | 3.30% | 85,115,105 |
| 2021-11-04 | 2021-11-02 | 0.910 | 92,476,418 | +190,000 | 3.30% | 84,153,540 |
| 2021-11-03 | 2021-11-01 | 0.950 | 92,286,418 | +30,000 | 3.29% | 87,672,097 |
| 2021-10-29 | 2021-10-27 | 0.930 | 92,256,418 | +110,000 | 3.29% | 85,798,469 |
| 2021-10-28 | 2021-10-26 | 0.930 | 92,146,418 | +10,000 | 3.29% | 85,696,169 |
| 2021-10-27 | 2021-10-25 | 0.890 | 92,136,418 | +10,000 | 3.29% | 82,001,412 |
| 2021-09-14 | 2021-09-10 | 0.900 | 92,126,418 | +30,000 | 3.29% | 82,913,776 |
| 2021-08-26 | 2021-08-24 | 0.970 | 92,096,418 | +60,000 | 3.28% | 89,333,525 |
| 2021-08-25 | 2021-08-23 | 0.950 | 92,036,418 | +150,000 | 3.28% | 87,434,597 |
| 2021-08-24 | 2021-08-20 | 0.930 | 91,886,418 | +320,000 | 3.28% | 85,454,369 |
| 2021-08-23 | 2021-08-19 | 0.970 | 91,566,418 | +100,000 | 3.27% | 88,819,425 |
| 2021-05-13 | 2021-05-11 | 0.990 | 91,466,418 | -100,000 | 3.26% | 90,551,754 |
| 2021-05-04 | 2021-04-30 | 1.290 | 91,566,418 | +20,000 | 3.27% | 118,120,679 |
| 2021-04-30 | 2021-04-28 | 1.240 | 91,546,418 | +90,000 | 3.27% | 113,517,558 |
| 2021-04-29 | 2021-04-27 | 1.130 | 91,456,418 | +10,000 | 3.30% | 103,345,752 |
| 2021-04-27 | 2021-04-23 | 0.970 | 91,446,418 | -100,000 | 3.30% | 88,703,025 |
| 2021-04-23 | 2021-04-21 | 1.110 | 91,546,418 | -50,000 | 3.30% | 101,616,524 |
| 2021-04-12 | 2021-04-08 | 1.110 | 91,596,418 | -100,000 | 3.30% | 101,672,024 |
| 2021-03-10 | 2021-03-08 | 1.270 | 91,696,418 | -120,000 | 3.31% | 116,454,451 |
| 2021-03-05 | 2021-03-03 | 1.320 | 91,816,418 | -100,000 | 3.31% | 121,197,672 |
| 2021-03-04 | 2021-03-02 | 1.260 | 91,916,418 | -10,000 | 3.31% | 115,814,687 |
| 2021-03-02 | 2021-02-26 | 1.290 | 91,926,418 | -10,000 | 3.31% | 118,585,079 |
| 2021-02-01 | 2021-01-28 | 1.510 | 91,936,418 | +100,000 | 3.31% | 138,823,991 |
| 2021-01-29 | 2021-01-27 | 1.500 | 91,836,418 | +870,000 | 3.31% | 137,754,627 |
| 2021-01-28 | 2021-01-26 | 1.690 | 90,966,418 | +30,000 | 3.28% | 153,733,246 |
| 2021-01-27 | 2021-01-25 | 1.500 | 90,936,418 | -40,000 | 3.28% | 136,404,627 |
| 2021-01-26 | 2021-01-22 | 1.200 | 90,976,418 | +200,000 | 3.28% | 109,171,702 |
| 2021-01-25 | 2021-01-21 | 1.100 | 90,776,418 | +90,000 | 3.27% | 99,854,060 |
| 2021-01-20 | 2021-01-18 | 1.000 | 90,686,418 | +10,000 | 3.27% | 90,686,418 |
| 2021-01-19 | 2021-01-15 | 0.950 | 90,676,418 | +50,000 | 3.27% | 86,142,597 |
| 2021-01-18 | 2021-01-14 | 0.890 | 90,626,418 | +100,000 | 3.27% | 80,657,512 |
| 2021-01-15 | 2021-01-13 | 0.810 | 90,526,418 | -710,000 | 3.26% | 73,326,399 |
| 2021-01-14 | 2021-01-12 | 0.800 | 91,236,418 | -150,000 | 3.29% | 72,989,134 |
| 2021-01-04 | 2020-12-29 | 0.660 | 91,386,418 | -120,000 | 3.29% | 60,315,036 |
| 2020-12-30 | 2020-12-28 | 0.620 | 91,506,418 | +10,000 | 3.30% | 56,733,979 |
| 2020-12-22 | 2020-12-18 | 0.540 | 91,496,418 | +50,000 | 3.30% | 49,408,066 |
| 2020-12-21 | 2020-12-17 | 0.530 | 91,446,418 | +20,000 | 3.30% | 48,466,602 |
| 2020-12-18 | 2020-12-16 | 0.520 | 91,426,418 | +30,000 | 3.30% | 47,541,737 |
| 2020-11-10 | 2020-11-06 | 0.560 | 91,396,418 | -90,000 | 3.30% | 51,181,994 |
| 2020-11-04 | 2020-11-02 | 0.500 | 91,486,418 | -60,000 | 3.30% | 45,743,209 |
| 2020-10-28 | 2020-10-23 | 0.490 | 91,546,418 | -60,000 | 3.30% | 44,857,745 |
| 2020-09-28 | 2020-09-24 | 0.295 | 91,606,418 | -40,000 | 3.30% | 27,023,893 |
| 2020-09-24 | 2020-09-22 | 0.310 | 91,646,418 | -200,000 | 3.30% | 28,410,390 |
| 2020-09-22 | 2020-09-18 | 0.305 | 91,846,418 | -100,000 | 3.31% | 28,013,157 |
| 2020-09-21 | 2020-09-17 | 0.310 | 91,946,418 | -130,000 | 3.31% | 28,503,390 |
| 2020-09-14 | 2020-09-10 | 0.325 | 92,076,418 | +440,000 | 3.32% | 29,924,836 |
| 2020-09-11 | 2020-09-09 | 0.325 | 91,636,418 | +310,000 | 3.30% | 29,781,836 |
| 2020-07-31 | 2020-07-29 | 0.385 | 91,326,418 | -625 | 3.29% | 35,160,671 |
| 2020-07-10 | 2020-07-08 | 0.385 | 91,327,043 | -50,000 | 3.36% | 35,160,912 |
| 2020-06-08 | 2020-06-04 | 0.340 | 91,377,043 | -2,500 | 3.36% | 31,068,195 |
| 2020-06-05 | 2020-06-03 | 0.385 | 91,379,543 | -182,500 | 3.36% | 35,181,124 |
| 2020-06-01 | 2020-05-28 | 0.295 | 91,562,043 | +50,000 | 3.37% | 27,010,803 |
| 2020-05-25 | 2020-05-21 | 0.275 | 91,512,043 | +180,000 | 3.36% | 25,165,812 |
| 2020-04-01 | 2020-03-30 | 0.450 | 91,332,043 | -5,000 | 3.53% | 41,099,419 |
| 2020-03-19 | 2020-03-17 | 0.475 | 91,337,043 | -100,000 | 3.73% | 43,385,095 |
| 2020-03-03 | 2020-02-28 | 0.500 | 91,437,043 | +30,000 | 3.73% | 45,718,522 |
| 2020-02-26 | 2020-02-24 | 0.540 | 91,407,043 | +1,040,000 | 3.73% | 49,359,803 |
| 2020-02-25 | 2020-02-21 | 0.495 | 90,367,043 | +657,500 | 3.69% | 44,731,686 |
| 2020-02-19 | 2020-02-17 | 0.415 | 89,709,543 | +60,000 | 3.66% | 37,229,460 |
| 2020-02-17 | 2020-02-13 | 0.355 | 89,649,543 | -5,000 | 3.66% | 31,825,588 |
| 2020-02-13 | 2020-02-11 | 0.350 | 89,654,543 | -160,000 | 3.66% | 31,379,090 |
| 2020-02-12 | 2020-02-10 | 0.380 | 89,814,543 | -40,000 | 3.67% | 34,129,526 |
| 2020-02-11 | 2020-02-07 | 0.280 | 89,854,543 | +50,000 | 3.67% | 25,159,272 |
| 2020-01-10 | 2020-01-08 | 0.218 | 89,804,543 | +50,000 | 3.67% | 19,577,390 |
| 2019-12-20 | 2019-12-18 | 0.210 | 89,754,543 | +90,000 | 3.66% | 18,848,454 |
| 2019-11-22 | 2019-11-20 | 0.230 | 89,664,543 | +68,385,000 | 3.66% | 20,622,845 |
| 2019-11-08 | 2019-11-06 | 0.280 | 21,279,543 | -130,000 | 0.87% | 5,958,272 |
| 2019-10-31 | 2019-10-29 | 0.300 | 21,409,543 | -68,485,000 | 0.87% | 6,422,863 |
| 2019-10-08 | 2019-10-03 | 0.305 | 89,894,543 | -30,000 | 3.67% | 27,417,836 |
| 2019-09-19 | 2019-09-17 | 0.295 | 89,924,543 | -40,000 | 3.67% | 26,527,740 |
| 2019-09-13 | 2019-09-11 | 0.275 | 89,964,543 | -50,000 | 3.67% | 24,740,249 |
| 2019-09-12 | 2019-09-10 | 0.270 | 90,014,543 | -20,000 | 3.68% | 24,303,927 |
| 2019-09-10 | 2019-09-06 | 0.270 | 90,034,543 | +68,385,000 | 3.68% | 24,309,327 |
| 2019-09-06 | 2019-09-04 | 0.250 | 21,649,543 | -90,000 | 0.88% | 5,412,386 |
| 2019-08-22 | 2019-08-20 | 0.240 | 21,739,543 | +240,000 | 0.89% | 5,217,490 |
| 2019-08-21 | 2019-08-19 | 0.240 | 21,499,543 | +250,000 | 0.88% | 5,159,890 |
| 2019-08-20 | 2019-08-16 | 0.230 | 21,249,543 | +477,500 | 0.87% | 4,887,395 |
| 2019-08-19 | 2019-08-15 | 0.255 | 20,772,043 | +25,000 | 0.85% | 5,296,871 |
| 2019-08-16 | 2019-08-14 | 0.255 | 20,747,043 | +400,000 | 0.85% | 5,290,496 |
| 2019-08-13 | 2019-08-09 | 0.316 | 20,347,043 | -1 | 0.83% | 6,429,666 |
| 2019-07-26 | 2019-07-24 | 0.300 | 20,347,044 | -275,000 | 0.83% | 6,104,113 |
| 2019-07-09 | 2019-07-05 | 0.312 | 20,622,044 | +10,000 | 0.84% | 6,434,078 |
| 2019-06-28 | 2019-06-26 | 0.264 | 20,612,044 | +125,000 | 0.84% | 5,441,580 |
| 2019-06-21 | 2019-06-19 | 0.240 | 20,487,044 | +125,000 | 0.84% | 4,916,891 |
| 2019-05-08 | 2019-05-06 | 0.400 | 20,362,044 | +120,000 | 0.83% | 8,144,818 |
| 2019-05-07 | 2019-05-03 | 0.480 | 20,242,044 | +20,000 | 0.83% | 9,716,181 |
| 2019-05-02 | 2019-04-29 | 0.548 | 20,222,044 | +2,500 | 0.83% | 11,081,680 |
| 2019-04-30 | 2019-04-26 | 0.588 | 20,219,544 | +50,000 | 0.83% | 11,889,092 |
| 2019-04-15 | 2019-04-11 | 0.580 | 20,169,544 | +25,000 | 0.82% | 11,698,336 |
| 2019-04-12 | 2019-04-10 | 0.604 | 20,144,544 | +12,500 | 0.82% | 12,167,305 |
| 2019-04-09 | 2019-04-04 | 0.640 | 20,132,044 | +5,000 | 0.82% | 12,884,508 |
| 2019-04-08 | 2019-04-03 | 0.632 | 20,127,044 | +40,000 | 0.82% | 12,720,292 |
| 2019-04-02 | 2019-03-29 | 0.656 | 20,087,044 | +77,500 | 0.82% | 13,177,101 |
| 2019-04-01 | 2019-03-28 | 0.688 | 20,009,544 | +30,000 | 0.82% | 13,766,566 |
| 2019-03-28 | 2019-03-26 | 0.696 | 19,979,544 | +5,000 | 0.82% | 13,905,763 |
| 2019-03-26 | 2019-03-22 | 0.696 | 19,974,544 | +180,000 | 0.82% | 13,902,283 |
| 2019-03-22 | 2019-03-20 | 0.720 | 19,794,544 | +5,000 | 0.81% | 14,252,072 |
| 2019-03-21 | 2019-03-19 | 0.740 | 19,789,544 | -12,500 | 0.81% | 14,644,263 |
| 2019-03-18 | 2019-03-14 | 0.680 | 19,802,044 | +12,500 | 0.81% | 13,465,390 |
| 2019-03-14 | 2019-03-12 | 0.684 | 19,789,544 | +24,063 | 0.81% | 13,536,048 |
| 2019-03-13 | 2019-03-11 | 0.720 | 19,765,481 | -32,500 | 0.81% | 14,231,146 |
| 2019-03-12 | 2019-03-08 | 0.624 | 19,797,981 | +455,000 | 0.81% | 12,353,940 |
| 2019-03-11 | 2019-03-07 | 0.748 | 19,342,981 | -702,500 | 0.79% | 14,468,550 |
| 2019-03-08 | 2019-03-06 | 0.496 | 20,045,481 | +52,500 | 0.82% | 9,942,559 |
| 2019-03-07 | 2019-03-05 | 0.392 | 19,992,981 | +135,000 | 0.82% | 7,837,249 |
| 2019-03-01 | 2019-02-27 | 0.408 | 19,857,981 | +40,000 | 0.81% | 8,102,056 |
| 2019-02-26 | 2019-02-22 | 0.428 | 19,817,981 | +12,500 | 0.81% | 8,482,096 |
| 2019-02-25 | 2019-02-21 | 0.420 | 19,805,481 | +62,500 | 0.81% | 8,318,302 |
| 2019-02-22 | 2019-02-20 | 0.464 | 19,742,981 | +225,000 | 0.81% | 9,160,743 |
| 2019-02-21 | 2019-02-19 | 0.484 | 19,517,981 | +317,500 | 0.80% | 9,446,703 |
| 2019-02-20 | 2019-02-18 | 0.484 | 19,200,481 | +175,000 | 0.78% | 9,293,033 |
| 2019-02-19 | 2019-02-15 | 0.496 | 19,025,481 | +75,000 | 0.78% | 9,436,639 |
| 2019-02-18 | 2019-02-14 | 0.480 | 18,950,481 | +50,000 | 0.77% | 9,096,231 |
| 2019-02-13 | 2019-02-11 | 0.500 | 18,900,481 | +15,000 | 0.77% | 9,450,240 |
| 2019-02-08 | 2019-01-31 | 0.472 | 18,885,481 | -5,000 | 0.77% | 8,913,947 |
| 2019-01-31 | 2019-01-29 | 0.480 | 18,890,481 | -2,500 | 0.77% | 9,067,431 |
| 2019-01-30 | 2019-01-28 | 0.456 | 18,892,981 | -2,500 | 0.77% | 8,615,199 |
| 2019-01-29 | 2019-01-25 | 0.428 | 18,895,481 | -25,000 | 0.77% | 8,087,266 |
| 2019-01-28 | 2019-01-24 | 0.448 | 18,920,481 | +50,000 | 0.77% | 8,476,375 |
| 2019-01-15 | 2019-01-11 | 0.472 | 18,870,481 | +7,500 | 0.77% | 8,906,867 |
| 2019-01-07 | 2019-01-03 | 0.504 | 18,862,981 | +12,500 | 0.77% | 9,506,942 |
| 2018-12-28 | 2018-12-24 | 0.556 | 18,850,481 | -2,500 | 0.77% | 10,480,867 |
| 2018-12-27 | 2018-12-20 | 0.548 | 18,852,981 | +2,500 | 0.77% | 10,331,434 |
| 2018-12-18 | 2018-12-14 | 0.504 | 18,850,481 | -320,000 | 0.77% | 9,500,642 |
| 2018-12-17 | 2018-12-13 | 0.500 | 19,170,481 | -7,500 | 0.78% | 9,585,240 |
| 2018-12-14 | 2018-12-12 | 0.480 | 19,177,981 | -1,600,000 | 0.78% | 9,205,431 |
| 2018-12-13 | 2018-12-11 | 0.488 | 20,777,981 | -2,500 | 0.85% | 10,139,655 |
| 2018-12-05 | 2018-12-03 | 0.600 | 20,780,481 | -62,500 | 0.85% | 12,468,289 |
| 2018-12-04 | 2018-11-30 | 0.512 | 20,842,981 | +37,500 | 0.85% | 10,671,606 |
| 2018-11-23 | 2018-11-21 | 0.356 | 20,805,481 | +200,000 | 0.85% | 7,406,751 |
| 2018-11-19 | 2018-11-15 | 0.344 | 20,605,481 | -50,000 | 0.84% | 7,088,285 |
| 2018-11-16 | 2018-11-14 | 0.288 | 20,655,481 | -5,000 | 0.84% | 5,948,779 |
| 2018-11-12 | 2018-11-08 | 0.240 | 20,660,481 | +60,000 | 0.84% | 4,958,515 |
| 2018-11-09 | 2018-11-07 | 0.240 | 20,600,481 | +15,000 | 0.84% | 4,944,115 |
| 2018-11-08 | 2018-11-06 | 0.240 | 20,585,481 | +77,500 | 0.84% | 4,940,515 |
| 2018-11-07 | 2018-11-05 | 0.240 | 20,507,981 | +162,500 | 0.84% | 4,921,915 |
| 2018-11-06 | 2018-11-02 | 0.240 | 20,345,481 | +150,000 | 0.83% | 4,882,915 |
| 2018-11-05 | 2018-11-01 | 0.244 | 20,195,481 | +5,000 | 0.82% | 4,927,697 |
| 2018-11-01 | 2018-10-30 | 0.260 | 20,190,481 | +160,000 | 0.82% | 5,249,525 |
| 2018-10-31 | 2018-10-29 | 0.276 | 20,030,481 | +172,500 | 0.82% | 5,528,413 |
| 2018-10-30 | 2018-10-26 | 0.224 | 19,857,981 | +425,000 | 0.81% | 4,448,188 |
| 2018-10-29 | 2018-10-25 | 0.288 | 19,432,981 | +537,500 | 0.79% | 5,596,699 |
| 2018-10-26 | 2018-10-24 | 0.320 | 18,895,481 | +75,000 | 0.77% | 6,046,554 |
| 2018-10-25 | 2018-10-23 | 0.316 | 18,820,481 | +62,500 | 0.77% | 5,947,272 |
| 2018-10-24 | 2018-10-22 | 0.320 | 18,757,981 | +75,000 | 0.77% | 6,002,554 |
| 2018-10-09 | 2018-10-05 | 0.384 | 18,682,981 | -20,000 | 0.76% | 7,174,265 |
| 2018-10-03 | 2018-09-28 | 0.376 | 18,702,981 | +12,500 | 0.76% | 7,032,321 |
| 2018-09-13 | 2018-09-11 | 0.376 | 18,690,481 | +12,500 | 0.76% | 7,027,621 |
| 2018-09-10 | 2018-09-06 | 0.396 | 18,677,981 | +75,000 | 0.76% | 7,396,480 |
| 2018-09-07 | 2018-09-05 | 0.400 | 18,602,981 | +12,500 | 0.76% | 7,441,192 |
| 2018-09-06 | 2018-09-04 | 0.440 | 18,590,481 | +7,500 | 0.76% | 8,179,812 |
| 2018-08-28 | 2018-08-24 | 0.520 | 18,582,981 | +55,000 | 0.76% | 9,663,150 |
| 2018-08-17 | 2018-08-15 | 0.580 | 18,527,981 | +57,500 | 0.76% | 10,746,229 |
| 2018-08-16 | 2018-08-14 | 0.608 | 18,470,481 | +62,500 | 0.75% | 11,230,052 |
| 2018-08-13 | 2018-08-09 | 0.660 | 18,407,981 | +37,500 | 0.75% | 12,149,267 |
| 2018-08-07 | 2018-08-03 | 0.672 | 18,370,481 | +45,000 | 0.75% | 12,344,963 |
| 2018-08-06 | 2018-08-02 | 0.676 | 18,325,481 | +75,000 | 0.75% | 12,388,025 |
| 2018-08-02 | 2018-07-31 | 0.692 | 18,250,481 | +75,000 | 0.75% | 12,629,333 |
| 2018-08-01 | 2018-07-30 | 0.700 | 18,175,481 | +50,000 | 0.74% | 12,722,837 |
| 2018-07-23 | 2018-07-19 | 0.788 | 18,125,481 | -92,500 | 0.74% | 14,282,879 |
| 2018-07-16 | 2018-07-12 | 0.788 | 18,217,981 | -70,000 | 0.74% | 14,355,769 |
| 2018-07-12 | 2018-07-10 | 0.700 | 18,287,981 | +35,000 | 0.75% | 12,801,587 |
| 2018-07-10 | 2018-07-06 | 0.684 | 18,252,981 | +87,500 | 0.75% | 12,485,039 |
| 2018-07-09 | 2018-07-05 | 0.764 | 18,165,481 | -50,000 | 0.74% | 13,878,427 |
| 2018-07-06 | 2018-07-04 | 0.692 | 18,215,481 | +25,000 | 0.74% | 12,605,113 |
| 2018-07-05 | 2018-07-03 | 0.696 | 18,190,481 | +40,000 | 0.74% | 12,660,575 |
| 2018-06-29 | 2018-06-27 | 0.696 | 18,150,481 | +50,000 | 0.74% | 12,632,735 |
| 2018-06-28 | 2018-06-26 | 0.732 | 18,100,481 | +90,000 | 0.74% | 13,249,552 |
| 2018-06-26 | 2018-06-22 | 0.760 | 18,010,481 | +57,500 | 0.74% | 13,687,966 |
| 2018-06-01 | 2018-05-30 | 0.860 | 17,952,981 | +50,000 | 0.73% | 15,439,564 |
| 2018-05-15 | 2018-05-11 | 0.936 | 17,902,981 | -20,000 | 0.73% | 16,757,190 |
| 2018-04-26 | 2018-04-24 | 0.688 | 17,922,981 | +225,000 | 0.73% | 12,331,011 |
| 2018-04-25 | 2018-04-23 | 0.712 | 17,697,981 | +5,000 | 0.72% | 12,600,962 |
| 2018-04-09 | 2018-04-04 | 0.940 | 17,692,981 | -7,500 | 0.72% | 16,631,402 |
| 2018-03-02 | 2018-02-28 | 1.040 | 17,700,481 | -57,500 | 0.72% | 18,408,500 |
| 2018-02-13 | 2018-02-09 | 0.888 | 17,757,981 | +57,500 | 0.73% | 15,769,087 |
| 2018-01-29 | 2018-01-25 | 1.120 | 17,700,481 | +100,000 | 0.72% | 19,824,539 |
| 2018-01-23 | 2018-01-19 | 1.160 | 17,600,481 | -75,000 | 0.72% | 20,416,558 |
| 2018-01-17 | 2018-01-15 | 1.160 | 17,675,481 | -92,500 | 0.72% | 20,503,558 |
| 2018-01-08 | 2018-01-04 | 1.040 | 17,767,981 | +92,500 | 0.73% | 18,478,700 |
| 2017-12-07 | 2017-12-05 | 1.280 | 17,675,481 | -15,000 | 0.72% | 22,624,616 |
| 2017-11-28 | 2017-11-24 | 1.580 | 17,690,481 | -50,000 | 0.72% | 27,950,960 |
| 2017-11-15 | 2017-11-13 | 1.520 | 17,740,481 | -265,000 | 0.72% | 26,965,531 |
| 2017-11-06 | 2017-11-02 | 1.680 | 18,005,481 | +115,000 | 0.74% | 30,249,208 |
| 2017-11-02 | 2017-10-31 | 1.600 | 17,890,481 | +150,000 | 0.73% | 28,624,770 |
| 2017-11-01 | 2017-10-30 | 1.580 | 17,740,481 | -72,500 | 0.72% | 28,029,960 |
| 2017-10-31 | 2017-10-27 | 1.720 | 17,812,981 | +72,500 | 0.73% | 30,638,327 |
| 2017-10-27 | 2017-10-25 | 1.440 | 17,740,481 | +75,000 | 0.72% | 25,546,293 |
| 2017-10-19 | 2017-10-17 | 1.340 | 17,665,481 | +50,000 | 0.72% | 23,671,745 |
| 2017-09-26 | 2017-09-22 | 1.660 | 17,615,481 | -50,000 | 0.72% | 29,241,698 |
| 2017-09-22 | 2017-09-20 | 1.560 | 17,665,481 | +37,500 | 0.72% | 27,558,150 |
| 2017-09-04 | 2017-08-31 | 1.680 | 17,627,981 | -15,000 | 0.72% | 29,615,008 |
| 2017-09-01 | 2017-08-30 | 1.680 | 17,642,981 | +375,000 | 0.72% | 29,640,208 |
| 2017-08-07 | 2017-08-03 | 1.960 | 17,267,981 | -30,000 | 0.71% | 33,845,243 |
| 2017-07-11 | 2017-07-07 | 1.840 | 17,297,981 | -840,000 | 0.71% | 31,828,285 |
| 2017-07-07 | 2017-07-05 | 1.880 | 18,137,981 | -50,000 | 0.74% | 34,099,404 |
| 2017-07-06 | 2017-07-04 | 1.880 | 18,187,981 | -125,000 | 0.74% | 34,193,404 |
| 2017-07-05 | 2017-07-03 | 1.840 | 18,312,981 | -205,000 | 0.75% | 33,695,885 |
| 2017-07-04 | 2017-06-30 | 1.900 | 18,517,981 | +150,000 | 0.76% | 35,184,164 |
| 2017-07-03 | 2017-06-29 | 1.820 | 18,367,981 | -200,000 | 0.75% | 33,429,725 |
| 2017-06-29 | 2017-06-27 | 1.680 | 18,567,981 | -27,500 | 0.76% | 31,194,208 |
| 2017-06-21 | 2017-06-19 | 1.700 | 18,595,481 | +210,000 | 0.76% | 31,612,318 |
| 2017-06-20 | 2017-06-16 | 1.740 | 18,385,481 | +70,000 | 0.75% | 31,990,737 |
| 2017-06-13 | 2017-06-09 | 1.820 | 18,315,481 | -110,000 | 0.75% | 33,334,175 |
| 2017-06-08 | 2017-06-06 | 1.840 | 18,425,481 | +60,000 | 0.75% | 33,902,885 |
| 2017-06-07 | 2017-06-05 | 1.800 | 18,365,481 | +444,375 | 0.75% | 33,057,866 |
| 2017-06-06 | 2017-06-02 | 1.760 | 17,921,106 | +125,000 | 0.73% | 31,541,147 |
| 2017-06-05 | 2017-06-01 | 1.660 | 17,796,106 | +147,500 | 0.73% | 29,541,536 |
| 2017-06-02 | 2017-05-31 | 1.640 | 17,648,606 | +345,000 | 0.72% | 28,943,714 |
| 2017-06-01 | 2017-05-29 | 1.560 | 17,303,606 | -220,000 | 0.71% | 26,993,625 |
| 2017-05-31 | 2017-05-26 | 1.540 | 17,523,606 | -677,500 | 0.72% | 26,986,353 |
| 2017-05-29 | 2017-05-25 | 1.700 | 18,201,106 | -445,000 | 0.74% | 30,941,880 |
| 2017-05-25 | 2017-05-23 | 1.900 | 18,646,106 | -22,500 | 0.76% | 35,427,601 |
| 2017-05-24 | 2017-05-22 | 1.940 | 18,668,606 | -87,500 | 0.76% | 36,217,096 |
| 2017-05-23 | 2017-05-19 | 1.880 | 18,756,106 | -50,000 | 0.77% | 35,261,479 |
| 2017-05-22 | 2017-05-18 | 1.900 | 18,806,106 | +125,000 | 0.77% | 35,731,601 |
| 2017-05-19 | 2017-05-17 | 1.940 | 18,681,106 | -100,000 | 0.76% | 36,241,346 |
| 2017-05-17 | 2017-05-15 | 1.760 | 18,781,106 | -22,500 | 0.77% | 33,054,747 |
| 2017-05-16 | 2017-05-12 | 1.620 | 18,803,606 | -150,000 | 0.77% | 30,461,842 |
| 2017-05-12 | 2017-05-10 | 1.600 | 18,953,606 | +150,000 | 0.77% | 30,325,770 |
| 2017-05-10 | 2017-05-08 | 1.460 | 18,803,606 | +25,000 | 0.77% | 27,453,265 |
| 2017-05-09 | 2017-05-05 | 1.320 | 18,778,606 | +25,000 | 0.77% | 24,787,760 |
| 2017-05-08 | 2017-05-04 | 1.300 | 18,753,606 | -25,000 | 0.77% | 24,379,688 |
| 2017-05-05 | 2017-05-02 | 1.180 | 18,778,606 | +100,000 | 0.77% | 22,158,755 |
| 2017-05-04 | 2017-04-28 | 1.160 | 18,678,606 | -30,000 | 0.76% | 21,667,183 |
| 2017-04-28 | 2017-04-26 | 1.120 | 18,708,606 | -45,000 | 0.76% | 20,953,639 |
| 2017-04-26 | 2017-04-24 | 1.120 | 18,753,606 | -50,000 | 0.77% | 21,004,039 |
| 2017-04-20 | 2017-04-18 | 1.120 | 18,803,606 | -50,000 | 0.77% | 21,060,039 |
| 2017-04-13 | 2017-04-11 | 1.120 | 18,853,606 | -50,000 | 0.77% | 21,116,039 |
| 2017-04-12 | 2017-04-10 | 1.100 | 18,903,606 | -45,000 | 0.77% | 20,793,967 |
| 2017-04-11 | 2017-04-07 | 1.100 | 18,948,606 | -70,000 | 0.77% | 20,843,467 |
| 2017-03-15 | 2017-03-13 | 1.120 | 19,018,606 | -250,000 | 0.78% | 21,300,839 |
| 2017-03-14 | 2017-03-10 | 1.120 | 19,268,606 | -250,000 | 0.79% | 21,580,839 |
| 2017-03-09 | 2017-03-07 | 1.160 | 19,518,606 | +50,000 | 0.80% | 22,641,583 |
| 2017-03-08 | 2017-03-06 | 1.140 | 19,468,606 | +102,500 | 0.79% | 22,194,211 |
| 2017-03-07 | 2017-03-03 | 1.120 | 19,366,106 | +150,000 | 0.79% | 21,690,039 |
| 2017-02-09 | 2017-02-07 | 1.040 | 19,216,106 | -100,000 | 0.78% | 19,984,750 |
| 2017-02-07 | 2017-02-03 | 1.120 | 19,316,106 | -1,875 | 0.79% | 21,634,039 |
| 2017-01-13 | 2017-01-11 | 1.240 | 19,317,981 | +260,000 | 0.79% | 23,954,296 |
| 2017-01-12 | 2017-01-10 | 1.280 | 19,057,981 | +75,000 | 0.78% | 24,394,216 |
| 2017-01-09 | 2017-01-05 | 1.240 | 18,982,981 | +75,000 | 0.78% | 23,538,896 |
| 2017-01-06 | 2017-01-04 | 1.240 | 18,907,981 | +250,000 | 0.77% | 23,445,896 |
| 2017-01-05 | 2017-01-03 | 1.300 | 18,657,981 | +75,000 | 0.76% | 24,255,375 |
| 2017-01-04 | 2016-12-30 | 1.280 | 18,582,981 | +100,000 | 0.76% | 23,786,216 |
| 2017-01-03 | 2016-12-29 | 1.280 | 18,482,981 | +150,000 | 0.75% | 23,658,216 |
| 2016-12-30 | 2016-12-28 | 1.280 | 18,332,981 | -12,500 | 0.75% | 23,466,216 |
| 2016-12-29 | 2016-12-23 | 1.280 | 18,345,481 | +10,000 | 0.75% | 23,482,216 |
| 2016-12-28 | 2016-12-22 | 1.280 | 18,335,481 | +50,000 | 0.75% | 23,469,416 |
| 2016-12-20 | 2016-12-16 | 1.220 | 18,285,481 | +500,000 | 0.75% | 22,308,287 |
| 2016-12-19 | 2016-12-15 | 1.180 | 17,785,481 | +1,675,000 | 0.73% | 20,986,868 |
| 2016-12-16 | 2016-12-14 | 1.200 | 16,110,481 | +1,235,000 | 0.66% | 19,332,577 |
| 2016-12-15 | 2016-12-13 | 1.180 | 14,875,481 | +575,000 | 0.61% | 17,553,068 |
| 2016-12-13 | 2016-12-09 | 1.200 | 14,300,481 | +50,000 | 0.58% | 17,160,577 |
| 2016-12-12 | 2016-12-08 | 1.260 | 14,250,481 | +1,800,000 | 0.58% | 17,955,606 |
| 2016-12-09 | 2016-12-07 | 1.260 | 12,450,481 | +440,000 | 0.51% | 15,687,606 |
| 2016-12-08 | 2016-12-06 | 1.240 | 12,010,481 | +2,345,000 | 0.49% | 14,892,996 |
| 2016-12-05 | 2016-12-01 | 1.240 | 9,665,481 | -50,000 | 0.39% | 11,985,196 |
| 2016-12-02 | 2016-11-30 | 1.240 | 9,715,481 | -250,000 | 0.40% | 12,047,196 |
| 2016-12-01 | 2016-11-29 | 1.240 | 9,965,481 | -200,000 | 0.41% | 12,357,196 |
| 2016-11-30 | 2016-11-28 | 1.200 | 10,165,481 | +75,000 | 0.42% | 12,198,577 |
| 2016-11-29 | 2016-11-25 | 1.160 | 10,090,481 | +350,000 | 0.41% | 11,704,958 |
| 2016-11-28 | 2016-11-24 | 1.240 | 9,740,481 | -50,000 | 0.40% | 12,078,196 |
| 2016-11-25 | 2016-11-23 | 1.220 | 9,790,481 | -75,000 | 0.48% | 11,944,387 |
| 2016-11-22 | 2016-11-18 | 1.240 | 9,865,481 | +257,500 | 0.48% | 12,233,196 |
| 2016-11-18 | 2016-11-16 | 1.220 | 9,607,981 | +32,500 | 0.47% | 11,721,737 |
| 2016-11-16 | 2016-11-14 | 1.260 | 9,575,481 | +125,000 | 0.47% | 12,065,106 |
| 2016-11-14 | 2016-11-10 | 1.200 | 9,450,481 | +200,000 | 0.46% | 11,340,577 |
| 2016-11-11 | 2016-11-09 | 1.180 | 9,250,481 | +125,000 | 0.45% | 10,915,568 |
| 2016-11-07 | 2016-11-03 | 1.200 | 9,125,481 | +1,352,500 | 0.45% | 10,950,577 |
| 2016-11-01 | 2016-10-28 | 1.160 | 7,772,981 | -50,000 | 0.38% | 9,016,658 |
| 2016-10-27 | 2016-10-25 | 1.260 | 7,822,981 | -47,500 | 0.38% | 9,856,956 |
| 2016-10-26 | 2016-10-24 | 1.280 | 7,870,481 | +15,000 | 0.39% | 10,074,216 |
| 2016-10-20 | 2016-10-18 | 1.260 | 7,855,481 | +20,000 | 0.38% | 9,897,906 |
| 2016-10-18 | 2016-10-14 | 1.160 | 7,835,481 | +50,000 | 0.38% | 9,089,158 |
| 2016-10-17 | 2016-10-13 | 1.160 | 7,785,481 | +5,000 | 0.38% | 9,031,158 |
| 2016-10-13 | 2016-10-11 | 1.180 | 7,780,481 | +25,000 | 0.38% | 9,180,968 |
| 2016-10-11 | 2016-10-06 | 1.180 | 7,755,481 | -4,713 | 0.38% | 9,151,468 |
| 2016-09-30 | 2016-09-28 | 1.320 | 7,760,194 | -2,500 | 0.38% | 10,243,456 |
| 2016-09-28 | 2016-09-26 | 1.320 | 7,762,694 | +25,000 | 0.38% | 10,246,756 |
| 2016-09-21 | 2016-09-19 | 1.400 | 7,737,694 | -7,500 | 0.38% | 10,832,772 |
| 2016-09-19 | 2016-09-14 | 1.420 | 7,745,194 | +2,500 | 0.38% | 10,998,175 |
| 2016-09-15 | 2016-09-13 | 1.420 | 7,742,694 | +90,000 | 0.38% | 10,994,625 |
| 2016-09-14 | 2016-09-12 | 1.440 | 7,652,694 | +52,500 | 0.37% | 11,019,879 |
| 2016-09-13 | 2016-09-09 | 1.480 | 7,600,194 | +97,500 | 0.37% | 11,248,287 |
| 2016-09-12 | 2016-09-08 | 1.460 | 7,502,694 | +97,500 | 0.37% | 10,953,933 |
| 2016-09-09 | 2016-09-07 | 1.460 | 7,405,194 | +25,000 | 0.36% | 10,811,583 |
| 2016-09-08 | 2016-09-06 | 1.460 | 7,380,194 | +17,500 | 0.36% | 10,775,083 |
| 2016-09-06 | 2016-09-02 | 1.460 | 7,362,694 | +50,000 | 0.36% | 10,749,533 |
| 2016-09-05 | 2016-09-01 | 1.460 | 7,312,694 | +732,500 | 0.36% | 10,676,533 |
| 2016-09-02 | 2016-08-31 | 1.520 | 6,580,194 | +220,000 | 0.32% | 10,001,895 |
| 2016-09-01 | 2016-08-30 | 1.580 | 6,360,194 | +75,000 | 0.31% | 10,049,107 |
| 2016-08-31 | 2016-08-29 | 1.560 | 6,285,194 | +375,000 | 0.31% | 9,804,903 |
| 2016-08-29 | 2016-08-25 | 1.560 | 5,910,194 | +300,000 | 0.29% | 9,219,903 |
| 2016-08-26 | 2016-08-24 | 1.560 | 5,610,194 | +305,000 | 0.27% | 8,751,903 |
| 2016-08-25 | 2016-08-23 | 1.560 | 5,305,194 | +217,500 | 0.26% | 8,276,103 |
| 2016-08-24 | 2016-08-22 | 1.580 | 5,087,694 | +122,500 | 0.25% | 8,038,557 |
| 2016-08-23 | 2016-08-19 | 1.580 | 4,965,194 | +275,000 | 0.24% | 7,845,007 |
| 2016-08-22 | 2016-08-18 | 1.540 | 4,690,194 | +232,500 | 0.23% | 7,222,899 |
| 2016-08-18 | 2016-08-16 | 1.580 | 4,457,694 | -257,500 | 0.25% | 7,043,157 |
| 2016-08-17 | 2016-08-15 | 1.580 | 4,715,194 | +30,000 | 0.26% | 7,450,007 |
| 2016-08-15 | 2016-08-11 | 1.480 | 4,685,194 | -77,500 | 0.26% | 6,934,087 |
| 2016-08-05 | 2016-08-03 | 1.320 | 4,762,694 | +25,000 | 0.27% | 6,286,756 |
| 2016-08-03 | 2016-07-29 | 1.320 | 4,737,694 | +37,500 | 0.27% | 6,253,756 |
| 2016-07-29 | 2016-07-27 | 1.360 | 4,700,194 | +50,000 | 0.26% | 6,392,264 |
| 2016-07-28 | 2016-07-26 | 1.380 | 4,650,194 | +125,000 | 0.26% | 6,417,268 |
| 2016-07-27 | 2016-07-25 | 1.340 | 4,525,194 | +100,000 | 0.25% | 6,063,760 |
| 2016-07-22 | 2016-07-20 | 1.440 | 4,425,194 | +25,000 | 0.25% | 6,372,279 |
| 2016-07-21 | 2016-07-19 | 1.400 | 4,400,194 | +110,000 | 0.25% | 6,160,272 |
| 2016-07-18 | 2016-07-14 | 1.540 | 4,290,194 | +25,000 | 0.34% | 6,606,899 |
| 2016-07-15 | 2016-07-13 | 1.560 | 4,265,194 | +27,500 | 0.33% | 6,653,703 |
| 2016-07-14 | 2016-07-12 | 1.560 | 4,237,694 | -87,500 | 0.33% | 6,610,803 |
| 2016-07-13 | 2016-07-11 | 1.600 | 4,325,194 | -192,500 | 0.34% | 6,920,310 |
| 2016-07-11 | 2016-07-07 | 1.560 | 4,517,694 | +92,500 | 0.35% | 7,047,603 |
| 2016-07-08 | 2016-07-06 | 1.560 | 4,425,194 | +60,000 | 0.35% | 6,903,303 |
| 2016-07-07 | 2016-07-05 | 1.540 | 4,365,194 | +25,000 | 0.34% | 6,722,399 |
| 2016-07-06 | 2016-07-04 | 1.540 | 4,340,194 | +115,000 | 0.34% | 6,683,899 |
| 2016-06-29 | 2016-06-27 | 1.480 | 4,225,194 | +7,500 | 0.33% | 6,253,287 |
| 2016-06-28 | 2016-06-24 | 1.500 | 4,217,694 | +25,000 | 0.33% | 6,326,541 |
| 2016-06-24 | 2016-06-22 | 1.500 | 4,192,694 | +2,500 | 0.33% | 6,289,041 |
| 2016-06-22 | 2016-06-20 | 1.440 | 4,190,194 | +225,000 | 0.33% | 6,033,879 |
| 2016-06-21 | 2016-06-17 | 1.440 | 3,965,194 | +52,500 | 0.31% | 5,709,879 |
| 2016-06-20 | 2016-06-16 | 1.400 | 3,912,694 | +50,000 | 0.31% | 5,477,772 |
| 2016-06-16 | 2016-06-14 | 1.440 | 3,862,694 | +50,000 | 0.30% | 5,562,279 |
| 2016-06-10 | 2016-06-07 | 1.520 | 3,812,694 | -30,000 | 0.30% | 5,795,295 |
| 2016-06-08 | 2016-06-06 | 1.420 | 3,842,694 | -20,000 | 0.30% | 5,456,625 |
| 2016-06-07 | 2016-06-03 | 1.320 | 3,862,694 | +32,500 | 0.30% | 5,098,756 |
| 2016-06-06 | 2016-06-02 | 1.300 | 3,830,194 | -25,000 | 0.30% | 4,979,252 |
| 2016-05-30 | 2016-05-26 | 1.200 | 3,855,194 | +7,500 | 0.30% | 4,626,233 |
| 2016-05-26 | 2016-05-24 | 1.240 | 3,847,694 | -12,500 | 0.30% | 4,771,141 |
| 2016-05-19 | 2016-05-17 | 1.240 | 3,860,194 | -25,000 | 0.30% | 4,786,641 |
| 2016-05-13 | 2016-05-11 | 1.200 | 3,885,194 | +42,500 | 0.30% | 4,662,233 |
| 2016-05-04 | 2016-04-29 | 1.260 | 3,842,694 | +42,500 | 0.30% | 4,841,794 |
| 2016-04-28 | 2016-04-26 | 1.300 | 3,800,194 | -20,000 | 0.30% | 4,940,252 |
| 2016-04-25 | 2016-04-21 | 1.260 | 3,820,194 | +45,000 | 0.30% | 4,813,444 |
| 2016-04-20 | 2016-04-18 | 1.080 | 3,775,194 | +50,000 | 0.30% | 4,077,210 |
| 2016-04-19 | 2016-04-15 | 1.120 | 3,725,194 | +152,500 | 0.29% | 4,172,217 |
| 2016-04-11 | 2016-04-07 | 1.140 | 3,572,694 | +20,000 | 0.28% | 4,072,871 |
| 2016-04-07 | 2016-04-05 | 1.200 | 3,552,694 | +37,500 | 0.28% | 4,263,233 |
| 2016-03-31 | 2016-03-29 | 1.300 | 3,515,194 | +2,500 | 0.28% | 4,569,752 |
| 2016-03-30 | 2016-03-24 | 1.320 | 3,512,694 | -217,500 | 0.28% | 4,636,756 |
| 2016-03-29 | 2016-03-23 | 1.300 | 3,730,194 | +12,500 | 0.29% | 4,849,252 |
| 2016-03-24 | 2016-03-22 | 1.280 | 3,717,694 | -52,500 | 0.29% | 4,758,648 |
| 2016-03-23 | 2016-03-21 | 1.320 | 3,770,194 | +75,000 | 0.30% | 4,976,656 |
| 2016-03-22 | 2016-03-18 | 1.340 | 3,695,194 | +290,000 | 0.29% | 4,951,560 |
| 2016-03-21 | 2016-03-17 | 1.260 | 3,405,194 | -485,000 | 0.27% | 4,290,544 |
| 2016-03-18 | 2016-03-16 | 1.340 | 3,890,194 | +425,000 | 0.30% | 5,212,860 |
| 2016-03-16 | 2016-03-14 | 1.740 | 3,465,194 | +7,500 | 0.27% | 6,029,438 |
| 2016-03-15 | 2016-03-11 | 1.720 | 3,457,694 | -7,500 | 0.27% | 5,947,234 |
| 2016-03-14 | 2016-03-10 | 1.640 | 3,465,194 | +195,000 | 0.27% | 5,682,918 |
| 2016-03-11 | 2016-03-09 | 1.700 | 3,270,194 | +595,000 | 0.26% | 5,559,330 |
| 2016-03-10 | 2016-03-08 | 1.580 | 2,675,194 | +35,000 | 0.21% | 4,226,807 |
| 2016-03-09 | 2016-03-07 | 1.540 | 2,640,194 | +1,165,000 | 0.21% | 4,065,899 |
| 2016-03-08 | 2016-03-04 | 1.420 | 1,475,194 | +295,000 | 0.12% | 2,094,775 |
| 2016-03-07 | 2016-03-03 | 1.360 | 1,180,194 | -107,500 | 0.09% | 1,605,064 |
| 2016-03-01 | 2016-02-26 | 1.320 | 1,287,694 | -25,000 | 0.10% | 1,699,756 |
| 2016-02-29 | 2016-02-25 | 1.200 | 1,312,694 | -15,000 | 0.10% | 1,575,233 |
| 2016-02-25 | 2016-02-23 | 1.180 | 1,327,694 | +50,000 | 0.10% | 1,566,679 |
| 2016-02-24 | 2016-02-22 | 1.180 | 1,277,694 | +52,500 | 0.10% | 1,507,679 |
| 2016-02-22 | 2016-02-18 | 1.200 | 1,225,194 | +75,000 | 0.10% | 1,470,233 |
| 2016-02-19 | 2016-02-17 | 1.200 | 1,150,194 | -25,000 | 0.09% | 1,380,233 |
| 2016-01-28 | 2016-01-26 | 0.948 | 1,175,194 | -12,500 | 0.10% | 1,114,084 |
| 2016-01-15 | 2016-01-13 | 1.000 | 1,187,694 | -187,500 | 0.10% | 1,187,694 |
| 2016-01-13 | 2016-01-11 | 1.020 | 1,375,194 | -245,000 | 0.12% | 1,402,698 |
| 2016-01-08 | 2016-01-06 | 0.936 | 1,620,194 | +10,000 | 0.14% | 1,516,502 |
| 2016-01-07 | 2016-01-05 | 0.920 | 1,610,194 | -25,000 | 0.14% | 1,481,378 |
| 2016-01-06 | 2016-01-04 | 0.928 | 1,635,194 | -862,500 | 0.14% | 1,517,460 |
| 2016-01-05 | 2015-12-31 | 0.992 | 2,497,694 | +97,500 | 0.22% | 2,477,712 |
| 2015-12-30 | 2015-12-28 | 0.940 | 2,400,194 | -25,000 | 0.21% | 2,256,182 |
| 2015-12-29 | 2015-12-24 | 0.952 | 2,425,194 | -105,000 | 0.21% | 2,308,785 |
| 2015-12-28 | 2015-12-22 | 0.976 | 2,530,194 | +72,500 | 0.22% | 2,469,469 |
| 2015-12-23 | 2015-12-21 | 0.860 | 2,457,694 | -597,500 | 0.22% | 2,113,617 |
| 2015-12-21 | 2015-12-17 | 0.880 | 3,055,194 | +5,000 | 0.27% | 2,688,571 |
| 2015-12-17 | 2015-12-15 | 0.856 | 3,050,194 | -47,500 | 0.27% | 2,610,966 |
| 2015-12-16 | 2015-12-14 | 0.860 | 3,097,694 | +32,500 | 0.27% | 2,664,017 |
| 2015-12-15 | 2015-12-11 | 0.900 | 3,065,194 | +25,000 | 0.27% | 2,758,675 |
| 2015-12-14 | 2015-12-10 | 0.920 | 3,040,194 | +407,500 | 0.27% | 2,796,978 |
| 2015-12-11 | 2015-12-09 | 0.988 | 2,632,694 | -310,000 | 0.23% | 2,601,102 |
| 2015-12-10 | 2015-12-08 | 0.868 | 2,942,694 | +245,000 | 0.30% | 2,554,258 |
| 2015-12-09 | 2015-12-07 | 1.040 | 2,697,694 | +157,500 | 0.27% | 2,805,602 |
| 2015-12-08 | 2015-12-04 | 1.120 | 2,540,194 | -117,500 | 0.26% | 2,845,017 |
| 2015-12-07 | 2015-12-03 | 1.040 | 2,657,694 | +237,500 | 0.27% | 2,764,002 |
| 2015-12-02 | 2015-11-30 | 0.760 | 2,420,194 | +80,000 | 0.27% | 1,839,347 |
| 2015-12-01 | 2015-11-27 | 0.688 | 2,340,194 | -122,500 | 0.26% | 1,610,053 |
| 2015-11-30 | 2015-11-26 | 0.640 | 2,462,694 | +312,500 | 0.27% | 1,576,124 |
| 2015-11-27 | 2015-11-25 | 0.640 | 2,150,194 | +122,500 | 0.24% | 1,376,124 |
| 2015-11-26 | 2015-11-24 | 0.720 | 2,027,694 | +165,000 | 0.23% | 1,459,940 |
| 2015-11-25 | 2015-11-23 | 0.800 | 1,862,694 | +45,000 | 0.21% | 1,490,155 |
| 2015-11-24 | 2015-11-20 | 0.968 | 1,817,694 | +27,500 | 0.20% | 1,759,528 |
| 2015-11-23 | 2015-11-19 | 1.080 | 1,790,194 | +25,000 | 0.20% | 1,933,410 |
| 2015-11-20 | 2015-11-18 | 1.180 | 1,765,194 | +95,000 | 0.20% | 2,082,929 |
| 2015-11-19 | 2015-11-17 | 1.480 | 1,670,194 | -115,000 | 0.19% | 2,471,887 |
| 2015-11-18 | 2015-11-16 | 1.520 | 1,785,194 | +75,000 | 0.20% | 2,713,495 |
| 2015-11-13 | 2015-11-11 | 1.580 | 1,710,194 | -130,000 | 0.19% | 2,702,107 |
| 2015-11-12 | 2015-11-10 | 1.580 | 1,840,194 | +5,000 | 0.20% | 2,907,507 |
| 2015-11-11 | 2015-11-09 | 1.580 | 1,835,194 | -55,000 | 0.20% | 2,899,607 |
| 2015-11-09 | 2015-11-05 | 1.660 | 1,890,194 | +2,500 | 0.21% | 3,137,722 |
| 2015-11-05 | 2015-11-03 | 1.680 | 1,887,694 | +2,500 | 0.21% | 3,171,326 |
| 2015-11-03 | 2015-10-30 | 1.720 | 1,885,194 | -50,000 | 0.21% | 3,242,534 |
| 2015-10-29 | 2015-10-27 | 2.080 | 1,935,194 | -22,500 | 0.22% | 4,025,204 |
| 2015-10-27 | 2015-10-23 | 2.000 | 1,957,694 | +22,500 | 0.22% | 3,915,388 |
| 2015-10-26 | 2015-10-22 | 1.920 | 1,935,194 | +45,000 | 0.22% | 3,715,572 |
| 2015-10-23 | 2015-10-20 | 1.860 | 1,890,194 | +20,000 | 0.21% | 3,515,761 |
| 2015-10-16 | 2015-10-14 | 1.560 | 1,870,194 | -85,000 | 0.21% | 2,917,503 |
| 2015-10-15 | 2015-10-13 | 1.600 | 1,955,194 | -817,500 | 0.22% | 3,128,310 |
| 2015-10-14 | 2015-10-12 | 1.620 | 2,772,694 | -642,500 | 0.31% | 4,491,764 |
| 2015-10-06 | 2015-10-02 | 1.600 | 3,415,194 | -3,125 | 0.38% | 5,464,310 |
| 2015-08-26 | 2015-08-24 | 1.260 | 3,418,319 | +2,500 | 0.38% | 4,307,082 |
| 2015-08-25 | 2015-08-21 | 1.840 | 3,415,819 | -105,000 | 0.38% | 6,285,107 |
| 2015-08-24 | 2015-08-20 | 1.880 | 3,520,819 | +5,000 | 0.39% | 6,619,140 |
| 2015-08-21 | 2015-08-19 | 1.900 | 3,515,819 | +280,000 | 0.39% | 6,680,056 |
| 2015-08-20 | 2015-08-18 | 1.900 | 3,235,819 | +80,000 | 0.36% | 6,148,056 |
| 2015-08-18 | 2015-08-14 | 1.960 | 3,155,819 | +15,000 | 0.35% | 6,185,405 |
| 2015-08-14 | 2015-08-12 | 2.000 | 3,140,819 | +475,000 | 0.35% | 6,281,638 |
| 2015-08-13 | 2015-08-11 | 2.000 | 2,665,819 | +1,257,500 | 0.30% | 5,331,638 |
| 2015-08-12 | 2015-08-10 | 1.920 | 1,408,319 | +65,000 | 0.16% | 2,703,972 |
| 2015-08-10 | 2015-08-06 | 1.920 | 1,343,319 | -42,500 | 0.15% | 2,579,172 |
| 2015-08-07 | 2015-08-05 | 1.880 | 1,385,819 | -27,500 | 0.15% | 2,605,340 |
| 2015-08-06 | 2015-08-04 | 1.920 | 1,413,319 | -2,500 | 0.16% | 2,713,572 |
| 2015-08-03 | 2015-07-30 | 1.960 | 1,415,819 | -80,000 | 0.16% | 2,775,005 |
| 2015-07-29 | 2015-07-27 | 1.900 | 1,495,819 | +100,000 | 0.17% | 2,842,056 |
| 2015-07-28 | 2015-07-24 | 2.080 | 1,395,819 | +60,000 | 0.16% | 2,903,304 |
| 2015-07-22 | 2015-07-20 | 2.160 | 1,335,819 | +110,000 | 0.15% | 2,885,369 |
| 2015-07-21 | 2015-07-17 | 2.200 | 1,225,819 | +17,500 | 0.14% | 2,696,802 |
| 2015-07-16 | 2015-07-14 | 2.080 | 1,208,319 | +85,000 | 0.13% | 2,513,304 |
| 2015-07-14 | 2015-07-10 | 1.920 | 1,123,319 | +75,000 | 0.13% | 2,156,772 |
| 2015-07-13 | 2015-07-09 | 1.840 | 1,048,319 | -750,000 | 0.12% | 1,928,907 |
| 2015-07-10 | 2015-07-08 | 1.180 | 1,798,319 | +50,000 | 0.20% | 2,122,016 |
| 2015-07-09 | 2015-07-07 | 1.460 | 1,748,319 | -7,500 | 0.19% | 2,552,546 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,755,819 | +75,000 | 0.20% | 3,020,009 |
| 2015-07-07 | 2015-07-03 | 1.920 | 1,680,819 | +12,500 | 0.19% | 3,227,172 |
| 2015-07-02 | 2015-06-29 | 2.160 | 1,668,319 | +87,500 | 0.19% | 3,603,569 |
| 2015-06-30 | 2015-06-26 | 2.280 | 1,580,819 | +185,000 | 0.18% | 3,604,267 |
| 2015-06-24 | 2015-06-22 | 2.320 | 1,395,819 | +80,000 | 0.16% | 3,238,300 |
| 2015-06-23 | 2015-06-19 | 2.360 | 1,315,819 | +127,500 | 0.15% | 3,105,333 |
| 2015-06-19 | 2015-06-17 | 2.320 | 1,188,319 | -7,500 | 0.13% | 2,756,900 |
| 2015-06-18 | 2015-06-16 | 2.400 | 1,195,819 | +50,000 | 0.13% | 2,869,966 |
| 2015-06-11 | 2015-06-09 | 2.400 | 1,145,819 | -31,250 | 0.13% | 2,749,966 |
| 2015-06-08 | 2015-06-04 | 2.360 | 1,177,069 | -10,000 | 0.13% | 2,777,883 |
| 2015-06-04 | 2015-06-02 | 2.400 | 1,187,069 | -27,500 | 0.13% | 2,848,966 |
| 2015-06-03 | 2015-06-01 | 2.440 | 1,214,569 | +218,914 | 0.14% | 2,963,548 |
| 2015-06-01 | 2015-05-28 | 2.400 | 995,655 | +25,000 | 0.14% | 2,389,572 |
| 2015-05-29 | 2015-05-27 | 2.400 | 970,655 | +7,500 | 0.14% | 2,329,572 |
| 2015-05-28 | 2015-05-26 | 2.440 | 963,155 | +2,500 | 0.13% | 2,350,098 |
| 2015-05-26 | 2015-05-21 | 2.560 | 960,655 | +100,000 | 0.13% | 2,459,277 |
| 2015-05-22 | 2015-05-20 | 2.680 | 860,655 | -15,000 | 0.12% | 2,306,555 |
| 2015-05-21 | 2015-05-19 | 2.464 | 875,655 | +80,000 | 0.12% | 2,157,614 |
| 2015-05-20 | 2015-05-18 | 2.560 | 795,655 | -180,164 | 0.11% | 2,036,877 |
| 2015-05-15 | 2015-05-13 | 2.432 | 975,819 | -15,625 | 0.11% | 2,373,192 |
| 2015-05-14 | 2015-05-12 | 2.400 | 991,444 | +62,500 | 0.11% | 2,379,466 |
| 2015-05-13 | 2015-05-11 | 2.528 | 928,944 | +140,625 | 0.10% | 2,348,370 |
| 2015-05-12 | 2015-05-08 | 2.656 | 788,319 | +68,750 | 0.09% | 2,093,775 |
| 2015-05-11 | 2015-05-07 | 2.624 | 719,569 | +62,500 | 0.08% | 1,888,149 |
| 2015-05-08 | 2015-05-06 | 2.656 | 657,069 | -156,250 | 0.07% | 1,745,175 |
| 2015-05-07 | 2015-05-05 | 2.624 | 813,319 | +146,875 | 0.09% | 2,134,149 |
| 2015-05-06 | 2015-05-04 | 2.624 | 666,444 | -156,250 | 0.07% | 1,748,749 |
| 2015-05-05 | 2015-04-30 | 2.368 | 822,694 | +75,000 | 0.09% | 1,948,139 |
| 2015-05-04 | 2015-04-29 | 2.368 | 747,694 | +9,375 | 0.08% | 1,770,539 |
| 2015-04-30 | 2015-04-28 | 2.432 | 738,319 | -65,625 | 0.08% | 1,795,592 |
| 2015-04-29 | 2015-04-27 | 2.432 | 803,944 | +62,500 | 0.09% | 1,955,192 |
| 2015-04-27 | 2015-04-23 | 2.336 | 741,444 | +40,625 | 0.08% | 1,732,013 |
| 2015-04-24 | 2015-04-22 | 2.464 | 700,819 | -171,875 | 0.08% | 1,726,818 |
| 2015-04-23 | 2015-04-21 | 2.176 | 872,694 | -412,500 | 0.10% | 1,898,982 |
| 2015-04-21 | 2015-04-17 | 2.080 | 1,285,194 | +125,000 | 0.14% | 2,673,204 |
| 2015-04-20 | 2015-04-16 | 2.112 | 1,160,194 | +34,375 | 0.13% | 2,450,330 |
| 2015-04-17 | 2015-04-15 | 1.824 | 1,125,819 | +3,125 | 0.13% | 2,053,494 |
| 2015-04-14 | 2015-04-10 | 1.824 | 1,122,694 | +15,625 | 0.12% | 2,047,794 |
| 2015-04-13 | 2015-04-09 | 1.824 | 1,107,069 | -78,125 | 0.12% | 2,019,294 |
| 2015-04-09 | 2015-04-02 | 1.792 | 1,185,194 | -100,000 | 0.13% | 2,123,868 |
| 2015-04-08 | 2015-04-01 | 1.728 | 1,285,194 | +59,375 | 0.14% | 2,220,815 |
| 2015-04-02 | 2015-03-31 | 1.824 | 1,225,819 | -81,250 | 0.14% | 2,235,894 |
| 2015-04-01 | 2015-03-30 | 1.856 | 1,307,069 | +12,500 | 0.15% | 2,425,920 |
| 2015-03-31 | 2015-03-27 | 1.984 | 1,294,569 | +18,750 | 0.14% | 2,568,425 |
| 2015-03-27 | 2015-03-25 | 1.952 | 1,275,819 | +9,375 | 0.14% | 2,490,399 |
| 2015-03-25 | 2015-03-23 | 1.920 | 1,266,444 | -3,125 | 0.14% | 2,431,572 |
| 2015-03-19 | 2015-03-17 | 1.792 | 1,269,569 | +3,125 | 0.14% | 2,275,068 |
| 2015-03-16 | 2015-03-12 | 1.888 | 1,266,444 | +187,500 | 0.14% | 2,391,046 |
| 2015-03-11 | 2015-03-09 | 1.856 | 1,078,944 | -496,875 | 0.12% | 2,002,520 |
| 2015-03-09 | 2015-03-05 | 1.920 | 1,575,819 | -837,500 | 0.18% | 3,025,572 |
| 2015-03-06 | 2015-03-04 | 2.240 | 2,413,319 | +128,125 | 0.27% | 5,405,835 |
| 2015-03-05 | 2015-03-03 | 2.208 | 2,285,194 | +187,500 | 0.25% | 5,045,708 |
| 2015-03-04 | 2015-03-02 | 1.952 | 2,097,694 | +31,250 | 0.23% | 4,094,699 |
| 2015-03-03 | 2015-02-27 | 1.920 | 2,066,444 | +25,000 | 0.23% | 3,967,572 |
| 2015-03-02 | 2015-02-26 | 1.888 | 2,041,444 | +6,250 | 0.23% | 3,854,246 |
| 2015-02-25 | 2015-02-23 | 1.856 | 2,035,194 | +21,875 | 0.23% | 3,777,320 |
| 2015-02-24 | 2015-02-18 | 1.792 | 2,013,319 | +56,250 | 0.22% | 3,607,868 |
| 2015-02-17 | 2015-02-13 | 1.728 | 1,957,069 | +62,500 | 0.22% | 3,381,815 |
| 2015-02-16 | 2015-02-12 | 1.696 | 1,894,569 | -15,625 | 0.21% | 3,213,189 |
| 2015-02-13 | 2015-02-11 | 1.584 | 1,910,194 | +15,625 | 0.21% | 3,025,747 |
| 2015-02-11 | 2015-02-09 | 1.424 | 1,894,569 | +62,500 | 0.21% | 2,697,866 |
| 2015-02-10 | 2015-02-06 | 1.424 | 1,832,069 | -62,500 | 0.20% | 2,608,866 |
| 2015-02-05 | 2015-02-03 | 1.392 | 1,894,569 | +62,500 | 0.21% | 2,637,240 |
| 2015-02-03 | 2015-01-30 | 1.424 | 1,832,069 | +25,000 | 0.20% | 2,608,866 |
| 2015-01-20 | 2015-01-16 | 1.184 | 1,807,069 | +6,250 | 0.20% | 2,139,570 |
| 2015-01-15 | 2015-01-13 | 1.280 | 1,800,819 | +900,410 | 0.20% | 2,305,048 |
| 2015-01-13 | 2015-01-09 | 1.376 | 900,409 | -37,500 | 0.20% | 1,238,963 |
| 2015-01-07 | 2015-01-05 | 1.360 | 937,909 | +37,500 | 0.21% | 1,275,556 |
| 2015-01-06 | 2015-01-02 | 1.280 | 900,409 | -56,250 | 0.20% | 1,152,524 |
| 2015-01-05 | 2014-12-31 | 44.500 | 956,659 | -781,660 | 0.21% | 42,571,326 |
| 2015-01-02 | 2014-12-29 | 41.625 | 1,738,319 | +1,693,818 | 0.19% | 72,357,528 |
| 2014-12-08 | 2014-12-04 | 44.375 | 44,501 | -320 | 0.19% | 1,974,732 |
| 2014-12-05 | 2014-12-03 | 44.375 | 44,821 | +1,600 | 0.19% | 1,988,932 |
| 2014-12-04 | 2014-12-02 | 40.312 | 43,221 | -320 | 0.19% | 1,742,347 |
| 2014-12-02 | 2014-11-28 | 39.062 | 43,541 | +320 | 0.19% | 1,700,820 |
| 2014-11-28 | 2014-11-26 | 38.875 | 43,221 | -8,000 | 0.19% | 1,680,216 |
| 2014-11-27 | 2014-11-25 | 38.875 | 51,221 | -3,840 | 0.22% | 1,991,216 |
| 2014-11-26 | 2014-11-24 | 38.812 | 55,061 | -2,240 | 0.24% | 2,137,055 |
| 2014-11-25 | 2014-11-21 | 37.875 | 57,301 | +3,200 | 0.25% | 2,170,275 |
| 2014-11-18 | 2014-11-14 | 45.312 | 54,101 | +10,880 | 0.24% | 2,451,452 |
| 2014-11-11 | 2014-11-07 | 40.625 | 43,221 | +4,800 | 0.19% | 1,755,853 |
| 2014-11-07 | 2014-11-05 | 39.375 | 38,421 | -640 | 0.17% | 1,512,827 |
| 2014-11-06 | 2014-11-04 | 39.062 | 39,061 | -3,840 | 0.17% | 1,525,820 |
| 2014-11-05 | 2014-11-03 | 38.188 | 42,901 | +640 | 0.19% | 1,638,282 |
| 2014-10-31 | 2014-10-29 | 38.750 | 42,261 | -640 | 0.18% | 1,637,614 |
| 2014-10-30 | 2014-10-28 | 38.750 | 42,901 | -1,280 | 0.19% | 1,662,414 |
| 2014-10-29 | 2014-10-27 | 38.688 | 44,181 | -640 | 0.19% | 1,709,252 |
| 2014-10-03 | 2014-09-29 | 39.250 | 44,821 | +2,240 | 0.19% | 1,759,224 |
| 2014-09-23 | 2014-09-19 | 39.375 | 42,581 | +7,360 | 0.19% | 1,676,627 |
| 2014-09-22 | 2014-09-18 | 39.688 | 35,221 | +640 | 0.15% | 1,397,833 |
| 2014-09-19 | 2014-09-17 | 39.500 | 34,581 | +1,920 | 0.15% | 1,365,950 |
| 2014-09-16 | 2014-09-12 | 39.062 | 32,661 | +22,400 | 0.14% | 1,275,820 |
| 2014-09-05 | 2014-09-03 | 38.312 | 10,261 | +6,400 | 0.04% | 393,125 |
| 2014-08-28 | 2014-08-26 | 41.062 | 3,861 | -10,880 | 0.02% | 158,542 |
| 2014-08-27 | 2014-08-25 | 46.125 | 14,741 | +960 | 0.06% | 679,929 |
| 2014-08-26 | 2014-08-22 | 47.500 | 13,781 | +1,920 | 0.06% | 654,598 |
| 2014-08-25 | 2014-08-21 | 46.312 | 11,861 | -640 | 0.05% | 549,313 |
| 2014-08-22 | 2014-08-20 | 47.375 | 12,501 | +640 | 0.05% | 592,235 |
| 2014-08-21 | 2014-08-19 | 43.125 | 11,861 | +1,280 | 0.05% | 511,506 |
| 2014-08-20 | 2014-08-18 | 34.250 | 10,581 | +7,040 | 0.05% | 362,399 |
| 2014-08-12 | 2014-08-08 | 26.125 | 3,541 | -1,600 | 0.02% | 92,509 |
| 2014-08-11 | 2014-08-07 | 25.188 | 5,141 | -320 | 0.02% | 129,489 |
| 2014-07-31 | 2014-07-29 | 22.750 | 5,461 | -640 | 0.02% | 124,238 |
| 2014-07-30 | 2014-07-28 | 21.125 | 6,101 | -960 | 0.03% | 128,884 |
| 2014-07-29 | 2014-07-25 | 13.375 | 7,061 | -4,800 | 0.03% | 94,441 |
| 2014-07-28 | 2014-07-24 | 15.125 | 11,861 | +4,800 | 0.05% | 179,398 |
| 2014-04-11 | 2014-04-09 | 5.875 | 7,061 | -2,780 | 0.03% | 41,483 |
| 2014-03-06 | 2014-03-04 | 6.000 | 9,841 | -27,338 | 0.04% | 59,046 |
| 2014-01-06 | 2014-01-02 | 4.625 | 37,179 | +27,338 | 0.16% | 171,953 |
| 2013-09-19 | 2013-09-17 | 4.500 | 9,841 | -320 | 0.04% | 44,284 |
| 2013-09-16 | 2013-09-12 | 4.625 | 10,161 | +320 | 0.04% | 46,995 |
| 2013-05-31 | 2013-05-29 | 3.938 | 9,841 | -64 | 0.04% | 38,749 |
| 2013-05-21 | 2013-05-16 | 4.000 | 9,905 | -8,000 | 0.04% | 39,620 |
| 2013-02-01 | 2013-01-30 | 5.062 | 17,905 | -9,280 | 0.08% | 90,644 |
| 2013-01-31 | 2013-01-29 | 5.250 | 27,185 | -640 | 0.12% | 142,721 |
| 2013-01-14 | 2013-01-10 | 5.375 | 27,825 | +1,280 | 0.12% | 149,559 |
| 2012-11-09 | 2012-11-07 | 5.500 | 26,545 | -9,920 | 0.12% | 145,998 |
| 2012-11-07 | 2012-11-05 | 5.500 | 36,465 | -640 | 0.16% | 200,558 |
| 2012-09-27 | 2012-09-25 | 6.125 | 37,105 | -8,000 | 0.16% | 227,268 |
| 2012-09-24 | 2012-09-20 | 6.688 | 45,105 | +8,000 | 0.20% | 301,640 |
| 2012-09-21 | 2012-09-19 | 6.625 | 37,105 | -6,080 | 0.16% | 245,821 |
| 2012-09-20 | 2012-09-18 | 5.750 | 43,185 | -1,600 | 0.19% | 248,314 |
| 2012-09-19 | 2012-09-17 | 6.375 | 44,785 | +3,520 | 0.19% | 285,504 |
| 2012-09-18 | 2012-09-14 | 6.188 | 41,265 | +18,368 | 0.18% | 255,327 |
| 2012-09-06 | 2012-09-04 | 3.938 | 22,897 | +320 | 0.10% | 90,157 |
| 2012-08-27 | 2012-08-23 | 4.750 | 22,577 | +4,800 | 0.10% | 107,241 |
| 2012-08-21 | 2012-08-17 | 5.000 | 17,777 | -4,800 | 0.08% | 88,885 |
| 2012-08-15 | 2012-08-13 | 5.312 | 22,577 | +1,600 | 0.10% | 119,940 |
| 2012-08-14 | 2012-08-10 | 5.562 | 20,977 | -3,520 | 0.09% | 116,685 |
| 2012-08-13 | 2012-08-09 | 5.875 | 24,497 | +3,520 | 0.11% | 143,920 |
| 2012-08-10 | 2012-08-08 | 5.125 | 20,977 | +3,200 | 0.09% | 107,507 |
| 2012-08-08 | 2012-08-06 | 4.750 | 17,777 | +320 | 0.08% | 84,441 |
| 2012-07-23 | 2012-07-19 | 6.312 | 17,457 | +3,840 | 0.08% | 110,197 |
| 2012-07-20 | 2012-07-18 | 7.062 | 13,617 | +1,920 | 0.06% | 96,170 |
| 2012-07-19 | 2012-07-17 | 7.875 | 11,697 | -7,680 | 0.05% | 92,114 |
| 2012-07-17 | 2012-07-13 | 7.688 | 19,377 | +6,400 | 0.08% | 148,961 |
| 2012-07-16 | 2012-07-12 | 8.875 | 12,977 | 0.06% | 115,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy