History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 125,000 | +0 | 0.00% | 9,500 |
| 2025-10-13 | 2025-10-09 | 0.087 | 125,000 | +0 | 0.00% | 10,875 |
| 2025-10-10 | 2025-10-08 | 0.092 | 125,000 | +0 | 0.00% | 11,500 |
| 2025-10-09 | 2025-10-06 | 0.100 | 125,000 | +0 | 0.00% | 12,500 |
| 2025-10-08 | 2025-10-03 | 0.100 | 125,000 | +0 | 0.00% | 12,500 |
| 2025-10-06 | 2025-10-02 | 0.107 | 125,000 | +0 | 0.00% | 13,375 |
| 2025-10-03 | 2025-09-30 | 0.107 | 125,000 | +0 | 0.00% | 13,375 |
| 2025-10-02 | 2025-09-29 | 0.100 | 125,000 | +0 | 0.00% | 12,500 |
| 2025-09-30 | 2025-09-26 | 0.100 | 125,000 | +0 | 0.00% | 12,500 |
| 2025-09-29 | 2025-09-25 | 0.100 | 125,000 | +0 | 0.00% | 12,500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 125,000 | +0 | 0.00% | 12,500 |
| 2025-09-25 | 2025-09-23 | 0.101 | 125,000 | +0 | 0.00% | 12,625 |
| 2025-09-24 | 2025-09-22 | 0.100 | 125,000 | +0 | 0.00% | 12,500 |
| 2025-09-23 | 2025-09-19 | 0.101 | 125,000 | +0 | 0.00% | 12,625 |
| 2025-09-22 | 2025-09-18 | 0.105 | 125,000 | +0 | 0.00% | 13,125 |
| 2025-09-19 | 2025-09-17 | 0.120 | 125,000 | +0 | 0.00% | 15,000 |
| 2025-09-18 | 2025-09-16 | 0.120 | 125,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.130 | 125,000 | +0 | 0.00% | 16,250 |
| 2025-09-16 | 2025-09-12 | 0.110 | 125,000 | +0 | 0.00% | 13,750 |
| 2025-09-15 | 2025-09-11 | 0.124 | 125,000 | +0 | 0.00% | 15,500 |
| 2025-09-12 | 2025-09-10 | 0.089 | 125,000 | +0 | 0.00% | 11,125 |
| 2025-09-11 | 2025-09-09 | 0.070 | 125,000 | +0 | 0.00% | 8,750 |
| 2025-09-10 | 2025-09-08 | 0.072 | 125,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.080 | 125,000 | +0 | 0.00% | 10,000 |
| 2025-09-08 | 2025-09-04 | 0.080 | 125,000 | +0 | 0.00% | 10,000 |
| 2025-09-05 | 2025-09-03 | 0.082 | 125,000 | +0 | 0.00% | 10,250 |
| 2025-09-04 | 2025-09-02 | 0.082 | 125,000 | +0 | 0.00% | 10,250 |
| 2025-09-03 | 2025-09-01 | 0.082 | 125,000 | +0 | 0.00% | 10,250 |
| 2025-09-02 | 2025-08-29 | 0.082 | 125,000 | +0 | 0.00% | 10,250 |
| 2025-09-01 | 2025-08-28 | 0.076 | 125,000 | +0 | 0.00% | 9,500 |
| 2025-08-29 | 2025-08-27 | 0.088 | 125,000 | +0 | 0.00% | 11,000 |
| 2025-08-28 | 2025-08-26 | 0.089 | 125,000 | +0 | 0.00% | 11,125 |
| 2025-08-27 | 2025-08-25 | 0.089 | 125,000 | +0 | 0.00% | 11,125 |
| 2025-08-26 | 2025-08-22 | 0.087 | 125,000 | +0 | 0.00% | 10,875 |
| 2025-08-25 | 2025-08-21 | 0.087 | 125,000 | +0 | 0.00% | 10,875 |
| 2025-08-22 | 2025-08-20 | 0.084 | 125,000 | +0 | 0.00% | 10,500 |
| 2025-08-21 | 2025-08-19 | 0.081 | 125,000 | +0 | 0.00% | 10,125 |
| 2025-08-20 | 2025-08-18 | 0.086 | 125,000 | +0 | 0.00% | 10,750 |
| 2025-08-19 | 2025-08-15 | 0.086 | 125,000 | +0 | 0.00% | 10,750 |
| 2025-08-18 | 2025-08-14 | 0.086 | 125,000 | +0 | 0.00% | 10,750 |
| 2025-08-15 | 2025-08-13 | 0.086 | 125,000 | +0 | 0.00% | 10,750 |
| 2025-08-14 | 2025-08-12 | 0.094 | 125,000 | +0 | 0.00% | 11,750 |
| 2025-08-13 | 2025-08-11 | 0.094 | 125,000 | +0 | 0.00% | 11,750 |
| 2025-08-12 | 2025-08-08 | 0.097 | 125,000 | +0 | 0.00% | 12,125 |
| 2025-08-11 | 2025-08-07 | 0.094 | 125,000 | +0 | 0.00% | 11,750 |
| 2025-08-08 | 2025-08-06 | 0.101 | 125,000 | +0 | 0.00% | 12,625 |
| 2025-08-07 | 2025-08-05 | 0.097 | 125,000 | +0 | 0.00% | 12,125 |
| 2025-08-06 | 2025-08-04 | 0.094 | 125,000 | +0 | 0.00% | 11,750 |
| 2025-08-05 | 2025-08-01 | 0.100 | 125,000 | +0 | 0.00% | 12,500 |
| 2025-08-04 | 2025-07-31 | 0.102 | 125,000 | +0 | 0.00% | 12,750 |
| 2025-08-01 | 2025-07-30 | 0.102 | 125,000 | +0 | 0.00% | 12,750 |
| 2025-07-31 | 2025-07-29 | 0.102 | 125,000 | +0 | 0.00% | 12,750 |
| 2025-07-30 | 2025-07-28 | 0.103 | 125,000 | +0 | 0.00% | 12,875 |
| 2025-07-29 | 2025-07-25 | 0.100 | 125,000 | +0 | 0.00% | 12,500 |
| 2025-07-28 | 2025-07-24 | 0.095 | 125,000 | +0 | 0.00% | 11,875 |
| 2025-07-25 | 2025-07-23 | 0.100 | 125,000 | +0 | 0.00% | 12,500 |
| 2025-07-24 | 2025-07-22 | 0.102 | 125,000 | +0 | 0.00% | 12,750 |
| 2025-07-23 | 2025-07-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-22 | 2025-07-18 | 0.100 | 125,000 | +0 | 0.00% | 12,500 |
| 2025-07-21 | 2025-07-17 | 0.100 | 125,000 | +0 | 0.00% | 12,500 |
| 2025-07-18 | 2025-07-16 | 0.099 | 125,000 | +0 | 0.00% | 12,375 |
| 2025-07-17 | 2025-07-15 | 0.097 | 125,000 | +0 | 0.00% | 12,125 |
| 2025-07-16 | 2025-07-14 | 0.097 | 125,000 | +0 | 0.00% | 12,125 |
| 2025-07-15 | 2025-07-11 | 0.085 | 125,000 | +0 | 0.00% | 10,625 |
| 2025-07-14 | 2025-07-10 | 0.087 | 125,000 | +0 | 0.00% | 10,875 |
| 2025-07-11 | 2025-07-09 | 0.082 | 125,000 | +0 | 0.00% | 10,250 |
| 2025-07-10 | 2025-07-08 | 0.080 | 125,000 | +0 | 0.00% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.085 | 125,000 | +0 | 0.00% | 10,625 |
| 2025-07-08 | 2025-07-04 | 0.080 | 125,000 | +0 | 0.00% | 10,000 |
| 2025-07-07 | 2025-07-03 | 0.086 | 125,000 | +0 | 0.00% | 10,750 |
| 2025-07-04 | 2025-07-02 | 0.086 | 125,000 | +0 | 0.00% | 10,750 |
| 2025-07-03 | 2025-06-30 | 0.081 | 125,000 | +0 | 0.00% | 10,125 |
| 2025-07-02 | 2025-06-27 | 0.087 | 125,000 | +0 | 0.00% | 10,875 |
| 2025-06-30 | 2025-06-26 | 0.087 | 125,000 | +0 | 0.00% | 10,875 |
| 2025-06-27 | 2025-06-25 | 0.087 | 125,000 | +0 | 0.00% | 10,875 |
| 2025-06-26 | 2025-06-24 | 0.087 | 125,000 | +0 | 0.00% | 10,875 |
| 2025-06-25 | 2025-06-23 | 0.080 | 125,000 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 0.088 | 125,000 | +0 | 0.00% | 11,000 |
| 2025-06-23 | 2025-06-19 | 0.088 | 125,000 | +0 | 0.00% | 11,000 |
| 2025-06-20 | 2025-06-18 | 0.088 | 125,000 | +0 | 0.00% | 11,000 |
| 2025-06-19 | 2025-06-17 | 0.088 | 125,000 | +0 | 0.00% | 11,000 |
| 2025-06-18 | 2025-06-16 | 0.088 | 125,000 | +0 | 0.00% | 11,000 |
| 2025-06-17 | 2025-06-13 | 0.083 | 125,000 | +0 | 0.00% | 10,375 |
| 2025-06-16 | 2025-06-12 | 0.090 | 125,000 | +0 | 0.00% | 11,250 |
| 2025-06-13 | 2025-06-11 | 0.090 | 125,000 | +0 | 0.00% | 11,250 |
| 2025-06-12 | 2025-06-10 | 0.086 | 125,000 | +0 | 0.00% | 10,750 |
| 2025-06-11 | 2025-06-09 | 0.086 | 125,000 | +0 | 0.00% | 10,750 |
| 2025-06-10 | 2025-06-06 | 0.087 | 125,000 | +0 | 0.00% | 10,875 |
| 2025-06-09 | 2025-06-05 | 0.087 | 125,000 | +0 | 0.00% | 10,875 |
| 2025-06-06 | 2025-06-04 | 0.088 | 125,000 | +0 | 0.00% | 11,000 |
| 2025-06-05 | 2025-06-03 | 0.088 | 125,000 | +0 | 0.00% | 11,000 |
| 2025-06-04 | 2025-06-02 | 0.087 | 125,000 | +0 | 0.00% | 10,875 |
| 2025-06-03 | 2025-05-30 | 0.084 | 125,000 | +0 | 0.00% | 10,500 |
| 2025-06-02 | 2025-05-29 | 0.089 | 125,000 | +0 | 0.00% | 11,125 |
| 2025-05-30 | 2025-05-28 | 0.089 | 125,000 | +0 | 0.00% | 11,125 |
| 2025-05-29 | 2025-05-27 | 0.090 | 125,000 | +0 | 0.00% | 11,250 |
| 2025-05-28 | 2025-05-26 | 0.092 | 125,000 | +0 | 0.00% | 11,500 |
| 2025-05-27 | 2025-05-23 | 0.103 | 125,000 | +0 | 0.00% | 12,875 |
| 2025-05-26 | 2025-05-22 | 0.101 | 125,000 | +0 | 0.00% | 12,625 |
| 2025-05-23 | 2025-05-21 | 0.101 | 125,000 | +0 | 0.00% | 12,625 |
| 2025-05-22 | 2025-05-20 | 0.096 | 125,000 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.105 | 125,000 | +0 | 0.00% | 13,125 |
| 2025-05-20 | 2025-05-16 | 0.107 | 125,000 | +0 | 0.00% | 13,375 |
| 2025-05-19 | 2025-05-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-16 | 2025-05-14 | 0.111 | 125,000 | +0 | 0.00% | 13,875 |
| 2025-05-15 | 2025-05-13 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2025-05-14 | 2025-05-12 | 0.172 | 125,000 | +0 | 0.00% | 21,500 |
| 2025-05-13 | 2025-05-09 | 0.171 | 125,000 | +0 | 0.00% | 21,375 |
| 2025-05-12 | 2025-05-08 | 0.171 | 125,000 | +0 | 0.00% | 21,375 |
| 2025-05-09 | 2025-05-07 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-05-08 | 2025-05-06 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-05-07 | 2025-05-02 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-05-06 | 2025-04-30 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-05-02 | 2025-04-29 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-30 | 2025-04-28 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-29 | 2025-04-25 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-28 | 2025-04-24 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-25 | 2025-04-23 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-24 | 2025-04-22 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-23 | 2025-04-17 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-22 | 2025-04-16 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-17 | 2025-04-15 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-16 | 2025-04-14 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-15 | 2025-04-11 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-14 | 2025-04-10 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-11 | 2025-04-09 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-10 | 2025-04-08 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-09 | 2025-04-07 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-08 | 2025-04-03 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-07 | 2025-04-02 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-04-03 | 2025-04-01 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-04-02 | 2025-03-31 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2025-04-01 | 2025-03-28 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-31 | 2025-03-27 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-28 | 2025-03-26 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-27 | 2025-03-25 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-26 | 2025-03-24 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-25 | 2025-03-21 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-24 | 2025-03-20 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-21 | 2025-03-19 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-20 | 2025-03-18 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-19 | 2025-03-17 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-18 | 2025-03-14 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-17 | 2025-03-13 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-14 | 2025-03-12 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-13 | 2025-03-11 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-12 | 2025-03-10 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-11 | 2025-03-07 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-03-10 | 2025-03-06 | 0.177 | 125,000 | +0 | 0.00% | 22,125 |
| 2025-03-07 | 2025-03-05 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-03-06 | 2025-03-04 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-03-05 | 2025-03-03 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-03-04 | 2025-02-28 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-03-03 | 2025-02-27 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-02-28 | 2025-02-26 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-02-27 | 2025-02-25 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-02-26 | 2025-02-24 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-02-25 | 2025-02-21 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-02-24 | 2025-02-20 | 0.180 | 125,000 | +0 | 0.00% | 22,500 |
| 2025-02-21 | 2025-02-19 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-02-20 | 2025-02-18 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-02-19 | 2025-02-17 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2025-02-18 | 2025-02-14 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2025-02-17 | 2025-02-13 | 0.171 | 125,000 | +0 | 0.00% | 21,375 |
| 2025-02-14 | 2025-02-12 | 0.166 | 125,000 | +0 | 0.00% | 20,750 |
| 2025-02-13 | 2025-02-11 | 0.154 | 125,000 | +0 | 0.00% | 19,250 |
| 2025-02-12 | 2025-02-10 | 0.200 | 125,000 | +0 | 0.00% | 25,000 |
| 2025-02-11 | 2025-02-07 | 0.205 | 125,000 | +0 | 0.00% | 25,625 |
| 2025-02-10 | 2025-02-06 | 0.200 | 125,000 | +0 | 0.00% | 25,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 125,000 | +0 | 0.00% | 25,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 125,000 | +0 | 0.00% | 25,000 |
| 2025-02-05 | 2025-02-03 | 0.198 | 125,000 | +0 | 0.00% | 24,750 |
| 2025-02-04 | 2025-01-28 | 0.198 | 125,000 | +0 | 0.00% | 24,750 |
| 2025-02-03 | 2025-01-24 | 0.198 | 125,000 | +0 | 0.00% | 24,750 |
| 2025-01-27 | 2025-01-23 | 0.198 | 125,000 | +0 | 0.00% | 24,750 |
| 2025-01-24 | 2025-01-22 | 0.198 | 125,000 | +0 | 0.00% | 24,750 |
| 2025-01-23 | 2025-01-21 | 0.198 | 125,000 | +0 | 0.00% | 24,750 |
| 2025-01-22 | 2025-01-20 | 0.198 | 125,000 | +0 | 0.00% | 24,750 |
| 2025-01-21 | 2025-01-17 | 0.198 | 125,000 | +0 | 0.00% | 24,750 |
| 2025-01-20 | 2025-01-16 | 0.198 | 125,000 | +0 | 0.00% | 24,750 |
| 2025-01-17 | 2025-01-15 | 0.198 | 125,000 | +0 | 0.00% | 24,750 |
| 2025-01-16 | 2025-01-14 | 0.198 | 125,000 | +0 | 0.00% | 24,750 |
| 2025-01-15 | 2025-01-13 | 0.198 | 125,000 | +0 | 0.00% | 24,750 |
| 2025-01-14 | 2025-01-10 | 0.198 | 125,000 | +0 | 0.00% | 24,750 |
| 2025-01-13 | 2025-01-09 | 0.198 | 125,000 | +0 | 0.00% | 24,750 |
| 2025-01-10 | 2025-01-08 | 0.193 | 125,000 | +0 | 0.00% | 24,125 |
| 2025-01-09 | 2025-01-07 | 0.193 | 125,000 | +0 | 0.00% | 24,125 |
| 2025-01-08 | 2025-01-06 | 0.193 | 125,000 | +0 | 0.00% | 24,125 |
| 2025-01-07 | 2025-01-03 | 0.193 | 125,000 | +0 | 0.00% | 24,125 |
| 2025-01-06 | 2025-01-02 | 0.193 | 125,000 | +0 | 0.00% | 24,125 |
| 2025-01-03 | 2024-12-31 | 0.186 | 125,000 | +0 | 0.00% | 23,250 |
| 2025-01-02 | 2024-12-27 | 0.194 | 125,000 | +0 | 0.00% | 24,250 |
| 2024-12-30 | 2024-12-24 | 0.194 | 125,000 | +0 | 0.00% | 24,250 |
| 2024-12-27 | 2024-12-20 | 0.194 | 125,000 | +0 | 0.00% | 24,250 |
| 2024-12-23 | 2024-12-19 | 0.194 | 125,000 | +0 | 0.00% | 24,250 |
| 2024-12-20 | 2024-12-18 | 0.194 | 125,000 | +0 | 0.00% | 24,250 |
| 2024-12-19 | 2024-12-17 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2024-12-18 | 2024-12-16 | 0.163 | 125,000 | +0 | 0.00% | 20,375 |
| 2024-12-17 | 2024-12-13 | 0.185 | 125,000 | +0 | 0.00% | 23,125 |
| 2024-12-16 | 2024-12-12 | 0.185 | 125,000 | +0 | 0.00% | 23,125 |
| 2024-12-13 | 2024-12-11 | 0.185 | 125,000 | +0 | 0.00% | 23,125 |
| 2024-12-12 | 2024-12-10 | 0.185 | 125,000 | +0 | 0.00% | 23,125 |
| 2024-12-11 | 2024-12-09 | 0.185 | 125,000 | +0 | 0.00% | 23,125 |
| 2024-12-10 | 2024-12-06 | 0.185 | 125,000 | +0 | 0.00% | 23,125 |
| 2024-12-09 | 2024-12-05 | 0.185 | 125,000 | +0 | 0.00% | 23,125 |
| 2024-12-06 | 2024-12-04 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2024-12-05 | 2024-12-03 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2024-12-04 | 2024-12-02 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2024-12-03 | 2024-11-29 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2024-12-02 | 2024-11-28 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2024-11-29 | 2024-11-27 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2024-11-28 | 2024-11-26 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-11-27 | 2024-11-25 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-11-26 | 2024-11-22 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-11-25 | 2024-11-21 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2024-11-22 | 2024-11-20 | 0.160 | 125,000 | +0 | 0.00% | 20,000 |
| 2024-11-21 | 2024-11-19 | 0.160 | 125,000 | +0 | 0.00% | 20,000 |
| 2024-11-20 | 2024-11-18 | 0.154 | 125,000 | +0 | 0.00% | 19,250 |
| 2024-11-19 | 2024-11-15 | 0.154 | 125,000 | +0 | 0.00% | 19,250 |
| 2024-11-18 | 2024-11-14 | 0.154 | 125,000 | +0 | 0.00% | 19,250 |
| 2024-11-15 | 2024-11-13 | 0.169 | 125,000 | +0 | 0.00% | 21,125 |
| 2024-11-14 | 2024-11-12 | 0.169 | 125,000 | +0 | 0.00% | 21,125 |
| 2024-11-13 | 2024-11-11 | 0.169 | 125,000 | +0 | 0.00% | 21,125 |
| 2024-11-12 | 2024-11-08 | 0.169 | 125,000 | +0 | 0.00% | 21,125 |
| 2024-11-11 | 2024-11-07 | 0.161 | 125,000 | +0 | 0.00% | 20,125 |
| 2024-11-08 | 2024-11-06 | 0.165 | 125,000 | +0 | 0.00% | 20,625 |
| 2024-11-07 | 2024-11-05 | 0.165 | 125,000 | +0 | 0.00% | 20,625 |
| 2024-11-06 | 2024-11-04 | 0.165 | 125,000 | +0 | 0.00% | 20,625 |
| 2024-11-05 | 2024-11-01 | 0.168 | 125,000 | +0 | 0.00% | 21,000 |
| 2024-11-04 | 2024-10-31 | 0.168 | 125,000 | +0 | 0.00% | 21,000 |
| 2024-11-01 | 2024-10-30 | 0.159 | 125,000 | +0 | 0.00% | 19,875 |
| 2024-10-31 | 2024-10-29 | 0.159 | 125,000 | +0 | 0.00% | 19,875 |
| 2024-10-30 | 2024-10-28 | 0.159 | 125,000 | +0 | 0.00% | 19,875 |
| 2024-10-29 | 2024-10-25 | 0.159 | 125,000 | +0 | 0.00% | 19,875 |
| 2024-10-28 | 2024-10-24 | 0.159 | 125,000 | +0 | 0.00% | 19,875 |
| 2024-10-25 | 2024-10-23 | 0.159 | 125,000 | +0 | 0.00% | 19,875 |
| 2024-10-24 | 2024-10-22 | 0.159 | 125,000 | +0 | 0.00% | 19,875 |
| 2024-10-23 | 2024-10-21 | 0.157 | 125,000 | +0 | 0.00% | 19,625 |
| 2024-10-22 | 2024-10-18 | 0.153 | 125,000 | +0 | 0.00% | 19,125 |
| 2024-10-21 | 2024-10-17 | 0.159 | 125,000 | +0 | 0.00% | 19,875 |
| 2024-10-18 | 2024-10-16 | 0.159 | 125,000 | +0 | 0.00% | 19,875 |
| 2024-10-17 | 2024-10-15 | 0.159 | 125,000 | +0 | 0.00% | 19,875 |
| 2024-10-16 | 2024-10-14 | 0.159 | 125,000 | +0 | 0.00% | 19,875 |
| 2024-10-15 | 2024-10-10 | 0.159 | 125,000 | +0 | 0.00% | 19,875 |
| 2024-10-14 | 2024-10-09 | 0.159 | 125,000 | +0 | 0.00% | 19,875 |
| 2024-10-10 | 2024-10-08 | 0.159 | 125,000 | +0 | 0.00% | 19,875 |
| 2024-10-09 | 2024-10-07 | 0.160 | 125,000 | +0 | 0.00% | 20,000 |
| 2024-10-08 | 2024-10-04 | 0.165 | 125,000 | +0 | 0.00% | 20,625 |
| 2024-10-07 | 2024-10-03 | 0.160 | 125,000 | +0 | 0.00% | 20,000 |
| 2024-10-04 | 2024-10-02 | 0.169 | 125,000 | +0 | 0.00% | 21,125 |
| 2024-10-03 | 2024-09-30 | 0.171 | 125,000 | +0 | 0.00% | 21,375 |
| 2024-10-02 | 2024-09-27 | 0.169 | 125,000 | +0 | 0.00% | 21,125 |
| 2024-09-30 | 2024-09-26 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-09-27 | 2024-09-25 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-09-26 | 2024-09-24 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-09-25 | 2024-09-23 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-09-24 | 2024-09-20 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-09-23 | 2024-09-19 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2024-09-20 | 2024-09-17 | 0.178 | 125,000 | +0 | 0.00% | 22,250 |
| 2024-09-19 | 2024-09-16 | 0.178 | 125,000 | +0 | 0.00% | 22,250 |
| 2024-09-17 | 2024-09-13 | 0.178 | 125,000 | +0 | 0.00% | 22,250 |
| 2024-09-16 | 2024-09-12 | 0.184 | 125,000 | +0 | 0.00% | 23,000 |
| 2024-09-13 | 2024-09-11 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-09-12 | 2024-09-10 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-09-11 | 2024-09-09 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-09-10 | 2024-09-05 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-09-09 | 2024-09-04 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-09-05 | 2024-09-03 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-09-04 | 2024-09-02 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-09-03 | 2024-08-30 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-09-02 | 2024-08-29 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-08-30 | 2024-08-28 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-08-29 | 2024-08-27 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2024-08-28 | 2024-08-26 | 0.177 | 125,000 | +0 | 0.00% | 22,125 |
| 2024-08-27 | 2024-08-23 | 0.177 | 125,000 | +0 | 0.00% | 22,125 |
| 2024-08-26 | 2024-08-22 | 0.177 | 125,000 | +0 | 0.00% | 22,125 |
| 2024-08-23 | 2024-08-21 | 0.180 | 125,000 | +0 | 0.00% | 22,500 |
| 2024-08-22 | 2024-08-20 | 0.180 | 125,000 | +0 | 0.00% | 22,500 |
| 2024-08-21 | 2024-08-19 | 0.180 | 125,000 | +0 | 0.00% | 22,500 |
| 2024-08-20 | 2024-08-16 | 0.145 | 125,000 | +0 | 0.00% | 18,125 |
| 2024-08-19 | 2024-08-15 | 0.138 | 125,000 | +0 | 0.00% | 17,250 |
| 2024-08-16 | 2024-08-14 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-08-15 | 2024-08-13 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-08-14 | 2024-08-12 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-08-13 | 2024-08-09 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-08-12 | 2024-08-08 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-08-09 | 2024-08-07 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-08-08 | 2024-08-06 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-08-07 | 2024-08-05 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-08-06 | 2024-08-02 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-08-05 | 2024-08-01 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-08-02 | 2024-07-31 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-08-01 | 2024-07-30 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-07-31 | 2024-07-29 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-07-30 | 2024-07-26 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-07-29 | 2024-07-25 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-07-26 | 2024-07-24 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-07-25 | 2024-07-23 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-07-24 | 2024-07-22 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-07-23 | 2024-07-19 | 0.160 | 125,000 | +0 | 0.00% | 20,000 |
| 2024-07-22 | 2024-07-18 | 0.160 | 125,000 | +0 | 0.00% | 20,000 |
| 2024-07-19 | 2024-07-17 | 0.160 | 125,000 | +0 | 0.00% | 20,000 |
| 2024-07-18 | 2024-07-16 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-07-17 | 2024-07-15 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-07-16 | 2024-07-12 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-07-15 | 2024-07-11 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-07-12 | 2024-07-10 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-07-11 | 2024-07-09 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-07-10 | 2024-07-08 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-07-09 | 2024-07-05 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-07-08 | 2024-07-04 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-07-05 | 2024-07-03 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2024-07-04 | 2024-07-02 | 0.180 | 125,000 | +0 | 0.00% | 22,500 |
| 2024-07-03 | 2024-06-28 | 0.180 | 125,000 | +0 | 0.00% | 22,500 |
| 2024-07-02 | 2024-06-27 | 0.180 | 125,000 | +0 | 0.00% | 22,500 |
| 2024-06-28 | 2024-06-26 | 0.180 | 125,000 | +0 | 0.00% | 22,500 |
| 2024-06-27 | 2024-06-25 | 0.180 | 125,000 | +0 | 0.00% | 22,500 |
| 2024-06-26 | 2024-06-24 | 0.180 | 125,000 | +0 | 0.00% | 22,500 |
| 2024-06-25 | 2024-06-21 | 0.180 | 125,000 | +0 | 0.00% | 22,500 |
| 2024-06-24 | 2024-06-20 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2024-06-21 | 2024-06-19 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2024-06-20 | 2024-06-18 | 0.218 | 125,000 | +0 | 0.00% | 27,250 |
| 2024-06-19 | 2024-06-17 | 0.219 | 125,000 | +0 | 0.00% | 27,375 |
| 2024-06-18 | 2024-06-14 | 0.219 | 125,000 | +0 | 0.00% | 27,375 |
| 2024-06-17 | 2024-06-13 | 0.219 | 125,000 | +0 | 0.00% | 27,375 |
| 2024-06-14 | 2024-06-12 | 0.200 | 125,000 | +0 | 0.00% | 25,000 |
| 2024-06-13 | 2024-06-11 | 0.200 | 125,000 | +0 | 0.00% | 25,000 |
| 2024-06-12 | 2024-06-07 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-06-11 | 2024-06-06 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-06-07 | 2024-06-05 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-06-06 | 2024-06-04 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-06-05 | 2024-06-03 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2024-06-04 | 2024-05-31 | 0.188 | 125,000 | +0 | 0.00% | 23,500 |
| 2024-06-03 | 2024-05-30 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-05-31 | 2024-05-29 | 0.220 | 125,000 | +0 | 0.00% | 27,500 |
| 2024-05-30 | 2024-05-28 | 0.220 | 125,000 | +0 | 0.00% | 27,500 |
| 2024-05-29 | 2024-05-27 | 0.220 | 125,000 | +0 | 0.00% | 27,500 |
| 2024-05-28 | 2024-05-24 | 0.220 | 125,000 | +0 | 0.00% | 27,500 |
| 2024-05-27 | 2024-05-23 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-05-24 | 2024-05-22 | 0.216 | 125,000 | +0 | 0.00% | 27,000 |
| 2024-05-23 | 2024-05-21 | 0.194 | 125,000 | +0 | 0.00% | 24,250 |
| 2024-05-22 | 2024-05-20 | 0.193 | 125,000 | +0 | 0.00% | 24,125 |
| 2024-05-21 | 2024-05-17 | 0.215 | 125,000 | +0 | 0.00% | 26,875 |
| 2024-05-20 | 2024-05-16 | 0.215 | 125,000 | +0 | 0.00% | 26,875 |
| 2024-05-17 | 2024-05-14 | 0.215 | 125,000 | +0 | 0.00% | 26,875 |
| 2024-05-16 | 2024-05-13 | 0.217 | 125,000 | +0 | 0.00% | 27,125 |
| 2024-05-14 | 2024-05-10 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2024-05-13 | 2024-05-09 | 0.235 | 125,000 | +0 | 0.00% | 29,375 |
| 2024-05-10 | 2024-05-08 | 0.235 | 125,000 | +0 | 0.00% | 29,375 |
| 2024-05-09 | 2024-05-07 | 0.240 | 125,000 | +0 | 0.00% | 30,000 |
| 2024-05-08 | 2024-05-06 | 0.240 | 125,000 | +0 | 0.00% | 30,000 |
| 2024-05-07 | 2024-05-03 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2024-05-06 | 2024-05-02 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2024-05-03 | 2024-04-30 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2024-05-02 | 2024-04-29 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2024-04-30 | 2024-04-26 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2024-04-29 | 2024-04-25 | 0.240 | 125,000 | +0 | 0.00% | 30,000 |
| 2024-04-26 | 2024-04-24 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2024-04-25 | 2024-04-23 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-04-24 | 2024-04-22 | 0.152 | 125,000 | +0 | 0.00% | 19,000 |
| 2024-04-23 | 2024-04-19 | 0.200 | 125,000 | +0 | 0.00% | 25,000 |
| 2024-04-22 | 2024-04-18 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2024-04-19 | 2024-04-17 | 0.237 | 125,000 | +0 | 0.00% | 29,625 |
| 2024-04-18 | 2024-04-16 | 0.237 | 125,000 | +0 | 0.00% | 29,625 |
| 2024-04-17 | 2024-04-15 | 0.237 | 125,000 | +0 | 0.00% | 29,625 |
| 2024-04-16 | 2024-04-12 | 0.237 | 125,000 | +0 | 0.00% | 29,625 |
| 2024-04-15 | 2024-04-11 | 0.237 | 125,000 | +0 | 0.00% | 29,625 |
| 2024-04-12 | 2024-04-10 | 0.238 | 125,000 | +0 | 0.00% | 29,750 |
| 2024-04-11 | 2024-04-09 | 0.239 | 125,000 | +0 | 0.00% | 29,875 |
| 2024-04-10 | 2024-04-08 | 0.237 | 125,000 | +0 | 0.00% | 29,625 |
| 2024-04-09 | 2024-04-05 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2024-04-08 | 2024-04-03 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2024-04-05 | 2024-04-02 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-04-03 | 2024-03-28 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-04-02 | 2024-03-27 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-03-28 | 2024-03-26 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-03-27 | 2024-03-25 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-03-26 | 2024-03-22 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-03-25 | 2024-03-21 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-03-22 | 2024-03-20 | 0.220 | 125,000 | +0 | 0.00% | 27,500 |
| 2024-03-21 | 2024-03-19 | 0.220 | 125,000 | +0 | 0.00% | 27,500 |
| 2024-03-20 | 2024-03-18 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2024-03-19 | 2024-03-15 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2024-03-18 | 2024-03-14 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2024-03-15 | 2024-03-13 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2024-03-14 | 2024-03-12 | 0.222 | 125,000 | +0 | 0.00% | 27,750 |
| 2024-03-13 | 2024-03-11 | 0.222 | 125,000 | +0 | 0.00% | 27,750 |
| 2024-03-12 | 2024-03-08 | 0.223 | 125,000 | +0 | 0.00% | 27,875 |
| 2024-03-11 | 2024-03-07 | 0.223 | 125,000 | +0 | 0.00% | 27,875 |
| 2024-03-08 | 2024-03-06 | 0.218 | 125,000 | +0 | 0.00% | 27,250 |
| 2024-03-07 | 2024-03-05 | 0.217 | 125,000 | +0 | 0.00% | 27,125 |
| 2024-03-06 | 2024-03-04 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-03-05 | 2024-03-01 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-03-04 | 2024-02-29 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-03-01 | 2024-02-28 | 0.214 | 125,000 | +0 | 0.00% | 26,750 |
| 2024-02-29 | 2024-02-27 | 0.214 | 125,000 | +0 | 0.00% | 26,750 |
| 2024-02-28 | 2024-02-26 | 0.215 | 125,000 | +0 | 0.00% | 26,875 |
| 2024-02-27 | 2024-02-23 | 0.217 | 125,000 | +0 | 0.00% | 27,125 |
| 2024-02-26 | 2024-02-22 | 0.220 | 125,000 | +0 | 0.00% | 27,500 |
| 2024-02-23 | 2024-02-21 | 0.221 | 125,000 | +0 | 0.00% | 27,625 |
| 2024-02-22 | 2024-02-20 | 0.240 | 125,000 | +0 | 0.00% | 30,000 |
| 2024-02-21 | 2024-02-19 | 0.240 | 125,000 | +0 | 0.00% | 30,000 |
| 2024-02-20 | 2024-02-16 | 0.212 | 125,000 | +0 | 0.00% | 26,500 |
| 2024-02-19 | 2024-02-15 | 0.227 | 125,000 | +0 | 0.00% | 28,375 |
| 2024-02-16 | 2024-02-14 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2024-02-15 | 2024-02-09 | 0.245 | 125,000 | +0 | 0.00% | 30,625 |
| 2024-02-14 | 2024-02-07 | 0.280 | 125,000 | +0 | 0.00% | 35,000 |
| 2024-02-08 | 2024-02-06 | 0.211 | 125,000 | +0 | 0.00% | 26,375 |
| 2024-02-07 | 2024-02-05 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2024-02-06 | 2024-02-02 | 0.200 | 125,000 | +0 | 0.00% | 25,000 |
| 2024-02-05 | 2024-02-01 | 0.191 | 125,000 | +0 | 0.00% | 23,875 |
| 2024-02-02 | 2024-01-31 | 0.186 | 125,000 | +0 | 0.00% | 23,250 |
| 2024-02-01 | 2024-01-30 | 0.150 | 125,000 | +0 | 0.00% | 18,750 |
| 2024-01-31 | 2024-01-29 | 0.132 | 125,000 | +0 | 0.00% | 16,500 |
| 2024-01-30 | 2024-01-26 | 0.140 | 125,000 | +0 | 0.00% | 17,500 |
| 2024-01-29 | 2024-01-25 | 0.140 | 125,000 | +0 | 0.00% | 17,500 |
| 2024-01-26 | 2024-01-24 | 0.148 | 125,000 | +0 | 0.00% | 18,500 |
| 2024-01-25 | 2024-01-23 | 0.148 | 125,000 | +0 | 0.00% | 18,500 |
| 2024-01-24 | 2024-01-22 | 0.177 | 125,000 | +0 | 0.00% | 22,125 |
| 2024-01-23 | 2024-01-19 | 0.177 | 125,000 | +0 | 0.00% | 22,125 |
| 2024-01-22 | 2024-01-18 | 0.177 | 125,000 | +0 | 0.00% | 22,125 |
| 2024-01-19 | 2024-01-17 | 0.177 | 125,000 | +0 | 0.00% | 22,125 |
| 2024-01-18 | 2024-01-16 | 0.173 | 125,000 | +0 | 0.00% | 21,625 |
| 2024-01-17 | 2024-01-15 | 0.180 | 125,000 | +0 | 0.00% | 22,500 |
| 2024-01-16 | 2024-01-12 | 0.186 | 125,000 | +0 | 0.00% | 23,250 |
| 2024-01-15 | 2024-01-11 | 0.188 | 125,000 | +0 | 0.00% | 23,500 |
| 2024-01-12 | 2024-01-10 | 0.196 | 125,000 | +0 | 0.00% | 24,500 |
| 2024-01-11 | 2024-01-09 | 0.192 | 125,000 | +0 | 0.00% | 24,000 |
| 2024-01-10 | 2024-01-08 | 0.192 | 125,000 | +0 | 0.00% | 24,000 |
| 2024-01-09 | 2024-01-05 | 0.183 | 125,000 | +0 | 0.00% | 22,875 |
| 2024-01-08 | 2024-01-04 | 0.201 | 125,000 | +0 | 0.00% | 25,125 |
| 2024-01-05 | 2024-01-03 | 0.206 | 125,000 | +0 | 0.00% | 25,750 |
| 2024-01-04 | 2024-01-02 | 0.223 | 125,000 | +0 | 0.00% | 27,875 |
| 2024-01-03 | 2023-12-29 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2024-01-02 | 2023-12-28 | 0.237 | 125,000 | +0 | 0.00% | 29,625 |
| 2023-12-29 | 2023-12-27 | 0.238 | 125,000 | +0 | 0.00% | 29,750 |
| 2023-12-28 | 2023-12-22 | 0.242 | 125,000 | +0 | 0.00% | 30,250 |
| 2023-12-27 | 2023-12-21 | 0.244 | 125,000 | +0 | 0.00% | 30,500 |
| 2023-12-22 | 2023-12-20 | 0.245 | 125,000 | +0 | 0.00% | 30,625 |
| 2023-12-21 | 2023-12-19 | 0.260 | 125,000 | +0 | 0.00% | 32,500 |
| 2023-12-20 | 2023-12-18 | 0.280 | 125,000 | +0 | 0.00% | 35,000 |
| 2023-12-19 | 2023-12-15 | 0.280 | 125,000 | +0 | 0.00% | 35,000 |
| 2023-12-18 | 2023-12-14 | 0.295 | 125,000 | +0 | 0.00% | 36,875 |
| 2023-12-15 | 2023-12-13 | 0.300 | 125,000 | +0 | 0.00% | 37,500 |
| 2023-12-14 | 2023-12-12 | 0.275 | 125,000 | +0 | 0.00% | 34,375 |
| 2023-12-13 | 2023-12-11 | 0.325 | 125,000 | +0 | 0.00% | 40,625 |
| 2023-12-12 | 2023-12-08 | 0.335 | 125,000 | +0 | 0.00% | 41,875 |
| 2023-12-11 | 2023-12-07 | 0.385 | 125,000 | +0 | 0.00% | 48,125 |
| 2023-12-08 | 2023-12-06 | 0.375 | 125,000 | +0 | 0.00% | 46,875 |
| 2023-12-07 | 2023-12-05 | 0.400 | 125,000 | +0 | 0.00% | 50,000 |
| 2023-12-06 | 2023-12-04 | 0.380 | 125,000 | +0 | 0.00% | 47,500 |
| 2023-12-05 | 2023-12-01 | 0.440 | 125,000 | +0 | 0.00% | 55,000 |
| 2023-12-04 | 2023-11-30 | 0.465 | 125,000 | +0 | 0.00% | 58,125 |
| 2023-12-01 | 2023-11-29 | 0.470 | 125,000 | +0 | 0.00% | 58,750 |
| 2023-11-30 | 2023-11-28 | 0.470 | 125,000 | +0 | 0.00% | 58,750 |
| 2023-11-29 | 2023-11-27 | 0.475 | 125,000 | +0 | 0.00% | 59,375 |
| 2023-11-28 | 2023-11-24 | 0.470 | 125,000 | +0 | 0.00% | 58,750 |
| 2023-11-27 | 2023-11-23 | 0.480 | 125,000 | +0 | 0.00% | 60,000 |
| 2023-11-24 | 2023-11-22 | 0.480 | 125,000 | +0 | 0.00% | 60,000 |
| 2023-11-23 | 2023-11-21 | 0.455 | 125,000 | +0 | 0.00% | 56,875 |
| 2023-11-22 | 2023-11-20 | 0.410 | 125,000 | +0 | 0.00% | 51,250 |
| 2023-11-21 | 2023-11-17 | 0.480 | 125,000 | +0 | 0.00% | 60,000 |
| 2023-11-20 | 2023-11-16 | 0.480 | 125,000 | +0 | 0.00% | 60,000 |
| 2023-11-17 | 2023-11-15 | 0.480 | 125,000 | +0 | 0.00% | 60,000 |
| 2023-11-16 | 2023-11-14 | 0.480 | 125,000 | +0 | 0.00% | 60,000 |
| 2023-11-15 | 2023-11-13 | 0.480 | 125,000 | +0 | 0.00% | 60,000 |
| 2023-11-14 | 2023-11-10 | 0.470 | 125,000 | +0 | 0.00% | 58,750 |
| 2023-11-13 | 2023-11-09 | 0.475 | 125,000 | +0 | 0.00% | 59,375 |
| 2023-11-10 | 2023-11-08 | 0.455 | 125,000 | +0 | 0.00% | 56,875 |
| 2023-11-09 | 2023-11-07 | 0.470 | 125,000 | +0 | 0.00% | 58,750 |
| 2023-11-08 | 2023-11-06 | 0.470 | 125,000 | +0 | 0.00% | 58,750 |
| 2023-11-07 | 2023-11-03 | 0.480 | 125,000 | +0 | 0.00% | 60,000 |
| 2023-11-06 | 2023-11-02 | 0.480 | 125,000 | +0 | 0.00% | 60,000 |
| 2023-11-03 | 2023-11-01 | 0.480 | 125,000 | +0 | 0.00% | 60,000 |
| 2023-11-02 | 2023-10-31 | 0.485 | 125,000 | +0 | 0.00% | 60,625 |
| 2023-11-01 | 2023-10-30 | 0.490 | 125,000 | +0 | 0.00% | 61,250 |
| 2023-10-31 | 2023-10-27 | 0.490 | 125,000 | +0 | 0.00% | 61,250 |
| 2023-10-30 | 2023-10-26 | 0.490 | 125,000 | +0 | 0.00% | 61,250 |
| 2023-10-27 | 2023-10-25 | 0.490 | 125,000 | +0 | 0.00% | 61,250 |
| 2023-10-26 | 2023-10-24 | 0.485 | 125,000 | +0 | 0.00% | 60,625 |
| 2023-10-25 | 2023-10-20 | 0.475 | 125,000 | +0 | 0.00% | 59,375 |
| 2023-10-24 | 2023-10-19 | 0.480 | 125,000 | +0 | 0.00% | 60,000 |
| 2023-10-20 | 2023-10-18 | 0.430 | 125,000 | +0 | 0.00% | 53,750 |
| 2023-10-19 | 2023-10-17 | 0.490 | 125,000 | +0 | 0.00% | 61,250 |
| 2023-10-18 | 2023-10-16 | 0.495 | 125,000 | +0 | 0.00% | 61,875 |
| 2023-10-17 | 2023-10-13 | 0.490 | 125,000 | +0 | 0.00% | 61,250 |
| 2023-10-16 | 2023-10-12 | 0.445 | 125,000 | -3,125 | 0.00% | 55,625 |
| 2023-08-16 | 2023-08-14 | 0.530 | 128,125 | -330,000 | 0.00% | 67,906 |
| 2023-08-11 | 2023-08-09 | 0.580 | 458,125 | +20,000 | 0.02% | 265,712 |
| 2023-08-10 | 2023-08-08 | 0.580 | 438,125 | +310,000 | 0.02% | 254,112 |
| 2023-07-24 | 2023-07-20 | 0.650 | 128,125 | -340,000 | 0.00% | 83,281 |
| 2023-07-19 | 2023-07-14 | 0.630 | 468,125 | +340,000 | 0.02% | 294,919 |
| 2023-05-12 | 2023-05-10 | 0.600 | 128,125 | -500,000 | 0.00% | 76,875 |
| 2023-05-08 | 2023-05-04 | 0.660 | 628,125 | +500,000 | 0.02% | 414,562 |
| 2023-03-29 | 2023-03-27 | 0.690 | 128,125 | -240,000 | 0.00% | 88,406 |
| 2023-03-24 | 2023-03-22 | 0.700 | 368,125 | +240,000 | 0.01% | 257,687 |
| 2023-03-16 | 2023-03-14 | 0.610 | 128,125 | -420,000 | 0.00% | 78,156 |
| 2023-03-10 | 2023-03-08 | 0.640 | 548,125 | +420,000 | 0.02% | 350,800 |
| 2023-02-03 | 2023-02-01 | 0.720 | 128,125 | -250,000 | 0.00% | 92,250 |
| 2023-01-30 | 2023-01-26 | 0.740 | 378,125 | +250,000 | 0.01% | 279,812 |
| 2022-12-09 | 2022-12-07 | 0.400 | 128,125 | -700,000 | 0.00% | 51,250 |
| 2022-12-05 | 2022-12-01 | 0.405 | 828,125 | +700,000 | 0.03% | 335,391 |
| 2022-11-30 | 2022-11-28 | 0.395 | 128,125 | -640,000 | 0.00% | 50,609 |
| 2022-11-24 | 2022-11-22 | 0.370 | 768,125 | +640,000 | 0.03% | 284,206 |
| 2022-11-15 | 2022-11-11 | 0.410 | 128,125 | -440,000 | 0.00% | 52,531 |
| 2022-11-09 | 2022-11-07 | 0.470 | 568,125 | +440,000 | 0.02% | 267,019 |
| 2022-09-13 | 2022-09-08 | 0.730 | 128,125 | -340,000 | 0.00% | 93,531 |
| 2022-09-06 | 2022-09-02 | 0.790 | 468,125 | +340,000 | 0.02% | 369,819 |
| 2022-08-19 | 2022-08-17 | 0.840 | 128,125 | -100,000 | 0.00% | 107,625 |
| 2022-08-18 | 2022-08-16 | 0.770 | 228,125 | -50,000 | 0.01% | 175,656 |
| 2022-08-15 | 2022-08-11 | 0.840 | 278,125 | +120,000 | 0.01% | 233,625 |
| 2022-08-12 | 2022-08-10 | 0.780 | 158,125 | -80,000 | 0.01% | 123,338 |
| 2022-08-10 | 2022-08-08 | 0.780 | 238,125 | -480,000 | 0.01% | 185,738 |
| 2022-08-09 | 2022-08-05 | 0.730 | 718,125 | +110,000 | 0.03% | 524,231 |
| 2022-08-08 | 2022-08-04 | 0.720 | 608,125 | +480,000 | 0.02% | 437,850 |
| 2022-06-28 | 2022-06-24 | 0.700 | 128,125 | -470,000 | 0.00% | 89,688 |
| 2022-06-23 | 2022-06-21 | 0.720 | 598,125 | +470,000 | 0.02% | 430,650 |
| 2022-06-02 | 2022-05-31 | 0.820 | 128,125 | -900,000 | 0.00% | 105,062 |
| 2022-05-30 | 2022-05-26 | 0.800 | 1,028,125 | +900,000 | 0.04% | 822,500 |
| 2022-05-26 | 2022-05-24 | 0.880 | 128,125 | -860,000 | 0.00% | 112,750 |
| 2022-05-23 | 2022-05-19 | 0.870 | 988,125 | +500,000 | 0.04% | 859,669 |
| 2022-05-20 | 2022-05-18 | 0.840 | 488,125 | -170,000 | 0.02% | 410,025 |
| 2022-05-19 | 2022-05-17 | 0.840 | 658,125 | -370,000 | 0.02% | 552,825 |
| 2022-05-17 | 2022-05-13 | 0.900 | 1,028,125 | +530,000 | 0.04% | 925,312 |
| 2022-05-16 | 2022-05-12 | 0.950 | 498,125 | -360,000 | 0.02% | 473,219 |
| 2022-05-13 | 2022-05-11 | 0.950 | 858,125 | +20,000 | 0.03% | 815,219 |
| 2022-05-12 | 2022-05-10 | 0.880 | 838,125 | +360,000 | 0.03% | 737,550 |
| 2022-05-06 | 2022-05-04 | 0.900 | 478,125 | -20,000 | 0.02% | 430,312 |
| 2022-04-29 | 2022-04-27 | 0.910 | 498,125 | +30,000 | 0.02% | 453,294 |
| 2022-04-22 | 2022-04-20 | 0.950 | 468,125 | +340,000 | 0.02% | 444,719 |
| 2022-04-21 | 2022-04-19 | 0.920 | 128,125 | -370,000 | 0.00% | 117,875 |
| 2022-04-13 | 2022-04-11 | 0.920 | 498,125 | +10,000 | 0.02% | 458,275 |
| 2022-04-07 | 2022-04-04 | 0.910 | 488,125 | +10,000 | 0.02% | 444,194 |
| 2022-03-31 | 2022-03-29 | 0.950 | 478,125 | +350,000 | 0.02% | 454,219 |
| 2022-03-30 | 2022-03-28 | 0.930 | 128,125 | -340,000 | 0.00% | 119,156 |
| 2022-03-28 | 2022-03-24 | 0.980 | 468,125 | +120,000 | 0.02% | 458,762 |
| 2022-03-25 | 2022-03-23 | 0.970 | 348,125 | +220,000 | 0.01% | 337,681 |
| 2022-03-24 | 2022-03-22 | 0.990 | 128,125 | -350,000 | 0.00% | 126,844 |
| 2022-03-18 | 2022-03-16 | 0.900 | 478,125 | +70,000 | 0.02% | 430,312 |
| 2022-03-17 | 2022-03-15 | 0.890 | 408,125 | -30,000 | 0.01% | 363,231 |
| 2022-03-14 | 2022-03-10 | 0.980 | 438,125 | +310,000 | 0.02% | 429,362 |
| 2022-03-10 | 2022-03-08 | 0.910 | 128,125 | -100,000 | 0.00% | 116,594 |
| 2022-03-08 | 2022-03-04 | 0.800 | 228,125 | +100,000 | 0.01% | 182,500 |
| 2022-03-07 | 2022-03-03 | 0.800 | 128,125 | -310,000 | 0.00% | 102,500 |
| 2022-03-02 | 2022-02-28 | 0.840 | 438,125 | +310,000 | 0.02% | 368,025 |
| 2022-03-01 | 2022-02-25 | 0.870 | 128,125 | -230,000 | 0.00% | 111,469 |
| 2022-02-24 | 2022-02-22 | 0.830 | 358,125 | -90,000 | 0.01% | 297,244 |
| 2022-02-21 | 2022-02-17 | 0.960 | 448,125 | +320,000 | 0.02% | 430,200 |
| 2022-02-18 | 2022-02-16 | 0.970 | 128,125 | +120,000 | 0.00% | 124,281 |
| 2021-04-19 | 2021-04-15 | 1.120 | 8,125 | -10,000 | 0.00% | 9,100 |
| 2021-04-13 | 2021-04-09 | 1.050 | 18,125 | -10,000 | 0.00% | 19,031 |
| 2021-04-08 | 2021-04-01 | 1.210 | 28,125 | +10,000 | 0.00% | 34,031 |
| 2021-02-26 | 2021-02-24 | 1.260 | 18,125 | -10,000 | 0.00% | 22,838 |
| 2021-02-05 | 2021-02-03 | 1.460 | 28,125 | +10,000 | 0.00% | 41,062 |
| 2021-02-01 | 2021-01-28 | 1.510 | 18,125 | +10,000 | 0.00% | 27,369 |
| 2021-01-27 | 2021-01-25 | 1.500 | 8,125 | -20,000 | 0.00% | 12,188 |
| 2021-01-26 | 2021-01-22 | 1.200 | 28,125 | -10,000 | 0.00% | 33,750 |
| 2021-01-20 | 2021-01-18 | 1.000 | 38,125 | +30,000 | 0.00% | 38,125 |
| 2021-01-19 | 2021-01-15 | 0.950 | 8,125 | -50,000 | 0.00% | 7,719 |
| 2021-01-15 | 2021-01-13 | 0.810 | 58,125 | +20,000 | 0.00% | 47,081 |
| 2021-01-13 | 2021-01-11 | 0.710 | 38,125 | -20,000 | 0.00% | 27,069 |
| 2021-01-04 | 2020-12-29 | 0.660 | 58,125 | +50,000 | 0.00% | 38,362 |
| 2020-12-08 | 2020-12-04 | 0.490 | 8,125 | -40,000 | 0.00% | 3,981 |
| 2020-11-19 | 2020-11-17 | 0.510 | 48,125 | -40,000 | 0.00% | 24,544 |
| 2020-11-09 | 2020-11-05 | 0.550 | 88,125 | +20,000 | 0.00% | 48,469 |
| 2020-11-05 | 2020-11-03 | 0.530 | 68,125 | +20,000 | 0.00% | 36,106 |
| 2020-10-28 | 2020-10-23 | 0.490 | 48,125 | +20,000 | 0.00% | 23,581 |
| 2020-10-15 | 2020-10-12 | 0.475 | 28,125 | -50,000 | 0.00% | 13,359 |
| 2020-10-14 | 2020-10-09 | 0.445 | 78,125 | +20,000 | 0.00% | 34,766 |
| 2020-08-17 | 2020-08-13 | 0.335 | 58,125 | +20,000 | 0.00% | 19,472 |
| 2020-08-14 | 2020-08-12 | 0.335 | 38,125 | +30,000 | 0.00% | 12,772 |
| 2020-03-18 | 2020-03-16 | 0.480 | 8,125 | -80,000 | 0.00% | 3,900 |
| 2019-10-17 | 2019-10-15 | 0.295 | 88,125 | -550,000 | 0.00% | 25,997 |
| 2019-08-07 | 2019-08-05 | 0.300 | 638,125 | -75,000 | 0.03% | 191,438 |
| 2019-06-13 | 2019-06-11 | 0.260 | 713,125 | +25,000 | 0.03% | 185,412 |
| 2019-05-07 | 2019-05-03 | 0.480 | 688,125 | +25,000 | 0.03% | 330,300 |
| 2019-05-02 | 2019-04-29 | 0.548 | 663,125 | -115,000 | 0.03% | 363,392 |
| 2019-04-24 | 2019-04-18 | 0.584 | 778,125 | -250,000 | 0.03% | 454,425 |
| 2019-04-23 | 2019-04-17 | 0.584 | 1,028,125 | -97,500 | 0.04% | 600,425 |
| 2019-04-17 | 2019-04-15 | 0.620 | 1,125,625 | -2,500 | 0.05% | 697,888 |
| 2019-04-08 | 2019-04-03 | 0.632 | 1,128,125 | -100,000 | 0.05% | 712,975 |
| 2019-04-01 | 2019-03-28 | 0.688 | 1,228,125 | -7,500 | 0.05% | 844,950 |
| 2019-03-13 | 2019-03-11 | 0.720 | 1,235,625 | +25,000 | 0.05% | 889,650 |
| 2018-10-09 | 2018-10-05 | 0.384 | 1,210,625 | -170,000 | 0.05% | 464,880 |
| 2018-10-08 | 2018-10-04 | 0.392 | 1,380,625 | +5,000 | 0.06% | 541,205 |
| 2018-10-03 | 2018-09-28 | 0.376 | 1,375,625 | +2,500 | 0.06% | 517,235 |
| 2018-10-02 | 2018-09-27 | 0.360 | 1,373,125 | +5,000 | 0.06% | 494,325 |
| 2018-09-28 | 2018-09-26 | 0.376 | 1,368,125 | +50,000 | 0.06% | 514,415 |
| 2018-09-27 | 2018-09-24 | 0.396 | 1,318,125 | +237,500 | 0.05% | 521,978 |
| 2018-09-26 | 2018-09-21 | 0.360 | 1,080,625 | +12,500 | 0.04% | 389,025 |
| 2018-09-24 | 2018-09-20 | 0.364 | 1,068,125 | +5,000 | 0.04% | 388,798 |
| 2018-09-21 | 2018-09-19 | 0.376 | 1,063,125 | +150,000 | 0.04% | 399,735 |
| 2018-09-19 | 2018-09-17 | 0.396 | 913,125 | +72,500 | 0.04% | 361,598 |
| 2018-09-18 | 2018-09-14 | 0.400 | 840,625 | +440,000 | 0.03% | 336,250 |
| 2018-09-17 | 2018-09-13 | 0.412 | 400,625 | +247,500 | 0.02% | 165,058 |
| 2018-09-14 | 2018-09-12 | 0.392 | 153,125 | +150,000 | 0.01% | 60,025 |
| 2018-01-30 | 2018-01-26 | 1.120 | 3,125 | -55,000 | 0.00% | 3,500 |
| 2018-01-23 | 2018-01-19 | 1.160 | 58,125 | -20,000 | 0.00% | 67,425 |
| 2018-01-17 | 2018-01-15 | 1.160 | 78,125 | -25,000 | 0.00% | 90,625 |
| 2018-01-08 | 2018-01-04 | 1.040 | 103,125 | +27,500 | 0.00% | 107,250 |
| 2017-12-27 | 2017-12-21 | 0.996 | 75,625 | +25,000 | 0.00% | 75,322 |
| 2017-12-04 | 2017-11-30 | 1.380 | 50,625 | -20,000 | 0.00% | 69,862 |
| 2017-11-29 | 2017-11-27 | 1.360 | 70,625 | +25,000 | 0.00% | 96,050 |
| 2017-11-03 | 2017-11-01 | 1.620 | 45,625 | +15,000 | 0.00% | 73,912 |
| 2017-11-02 | 2017-10-31 | 1.600 | 30,625 | +27,500 | 0.00% | 49,000 |
| 2017-10-31 | 2017-10-27 | 1.720 | 3,125 | -27,500 | 0.00% | 5,375 |
| 2017-10-30 | 2017-10-26 | 1.600 | 30,625 | +2,500 | 0.00% | 49,000 |
| 2017-10-27 | 2017-10-25 | 1.440 | 28,125 | +25,000 | 0.00% | 40,500 |
| 2017-07-28 | 2017-07-26 | 1.940 | 3,125 | -1,563 | 0.00% | 6,062 |
| 2017-07-05 | 2017-07-03 | 1.840 | 4,688 | -1,250 | 0.00% | 8,626 |
| 2017-07-04 | 2017-06-30 | 1.900 | 5,938 | -15,000 | 0.00% | 11,282 |
| 2016-11-11 | 2016-11-09 | 1.180 | 20,938 | -25,000 | 0.00% | 24,707 |
| 2016-10-26 | 2016-10-24 | 1.280 | 45,938 | +25,000 | 0.00% | 58,801 |
| 2016-10-14 | 2016-10-12 | 1.180 | 20,938 | -25,000 | 0.00% | 24,707 |
| 2016-08-18 | 2016-08-16 | 1.580 | 45,938 | -1,250 | 0.00% | 72,582 |
| 2016-03-10 | 2016-03-08 | 1.580 | 47,188 | -15,000 | 0.00% | 74,557 |
| 2016-01-18 | 2016-01-14 | 1.020 | 62,188 | +25,000 | 0.01% | 63,432 |
| 2015-12-07 | 2015-12-03 | 1.040 | 37,188 | -25,000 | 0.00% | 38,676 |
| 2015-11-27 | 2015-11-25 | 0.640 | 62,188 | -35,000 | 0.01% | 39,800 |
| 2015-11-26 | 2015-11-24 | 0.720 | 97,188 | -37,500 | 0.01% | 69,975 |
| 2015-11-25 | 2015-11-23 | 0.800 | 134,688 | -65,000 | 0.01% | 107,750 |
| 2015-11-20 | 2015-11-18 | 1.180 | 199,688 | +50,000 | 0.02% | 235,632 |
| 2015-11-18 | 2015-11-16 | 1.520 | 149,688 | -57,500 | 0.02% | 227,526 |
| 2015-11-03 | 2015-10-30 | 1.720 | 207,188 | +25,000 | 0.02% | 356,363 |
| 2015-11-02 | 2015-10-29 | 2.080 | 182,188 | +32,500 | 0.02% | 378,951 |
| 2015-10-30 | 2015-10-28 | 2.080 | 149,688 | -37,500 | 0.02% | 311,351 |
| 2015-10-28 | 2015-10-26 | 2.080 | 187,188 | -50,000 | 0.02% | 389,351 |
| 2015-10-26 | 2015-10-22 | 1.920 | 237,188 | +50,000 | 0.03% | 455,401 |
| 2015-10-22 | 2015-10-19 | 1.880 | 187,188 | -37,500 | 0.02% | 351,913 |
| 2015-10-19 | 2015-10-15 | 1.640 | 224,688 | +75,000 | 0.03% | 368,488 |
| 2015-10-08 | 2015-10-06 | 1.600 | 149,688 | -156,250 | 0.02% | 239,501 |
| 2015-09-17 | 2015-09-15 | 1.600 | 305,938 | -25,000 | 0.03% | 489,501 |
| 2015-09-14 | 2015-09-10 | 1.640 | 330,938 | +25,000 | 0.04% | 542,738 |
| 2015-06-25 | 2015-06-23 | 2.360 | 305,938 | -12,500 | 0.03% | 722,014 |
| 2015-06-24 | 2015-06-22 | 2.320 | 318,438 | +12,500 | 0.04% | 738,776 |
| 2015-06-12 | 2015-06-10 | 2.400 | 305,938 | -25,000 | 0.03% | 734,251 |
| 2015-06-03 | 2015-06-01 | 2.440 | 330,938 | +61,188 | 0.04% | 807,489 |
| 2015-06-01 | 2015-05-28 | 2.400 | 269,750 | +25,000 | 0.04% | 647,400 |
| 2015-05-21 | 2015-05-19 | 2.464 | 244,750 | +15,000 | 0.03% | 603,064 |
| 2015-05-20 | 2015-05-18 | 2.560 | 229,750 | -57,438 | 0.03% | 588,160 |
| 2015-05-07 | 2015-05-05 | 2.624 | 287,188 | -78,125 | 0.03% | 753,581 |
| 2015-05-06 | 2015-05-04 | 2.624 | 365,313 | +31,250 | 0.04% | 958,581 |
| 2015-05-04 | 2015-04-29 | 2.368 | 334,063 | +31,250 | 0.04% | 791,061 |
| 2015-04-30 | 2015-04-28 | 2.432 | 302,813 | +156,250 | 0.03% | 736,441 |
| 2015-04-27 | 2015-04-23 | 2.336 | 146,563 | +93,750 | 0.02% | 342,371 |
| 2015-04-24 | 2015-04-22 | 2.464 | 52,813 | -125,000 | 0.01% | 130,131 |
| 2015-04-23 | 2015-04-21 | 2.176 | 177,813 | -1,562 | 0.02% | 386,921 |
| 2015-04-22 | 2015-04-20 | 2.080 | 179,375 | +15,625 | 0.02% | 373,100 |
| 2015-03-27 | 2015-03-25 | 1.952 | 163,750 | +15,625 | 0.02% | 319,640 |
| 2015-03-09 | 2015-03-05 | 1.920 | 148,125 | +109,375 | 0.02% | 284,400 |
| 2015-03-05 | 2015-03-03 | 2.208 | 38,750 | +31,250 | 0.00% | 85,560 |
| 2015-01-15 | 2015-01-13 | 1.280 | 7,500 | +3,750 | 0.00% | 9,600 |
| 2015-01-05 | 2014-12-31 | 44.500 | 3,750 | -3,750 | 0.00% | 166,875 |
| 2015-01-02 | 2014-12-29 | 41.625 | 7,500 | +7,308 | 0.00% | 312,188 |
| 2014-08-12 | 2014-08-08 | 26.125 | 192 | -640 | 0.00% | 5,016 |
| 2014-08-11 | 2014-08-07 | 25.188 | 832 | +640 | 0.00% | 20,956 |
| 2014-07-28 | 2014-07-24 | 15.125 | 192 | -40 | 0.00% | 2,904 |
| 2012-07-16 | 2012-07-12 | 8.875 | 232 | 0.00% | 2,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy