History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 5,312 | +0 | 0.00% | 404 |
| 2025-10-13 | 2025-10-09 | 0.087 | 5,312 | +0 | 0.00% | 462 |
| 2025-10-10 | 2025-10-08 | 0.092 | 5,312 | +0 | 0.00% | 489 |
| 2025-10-09 | 2025-10-06 | 0.100 | 5,312 | +0 | 0.00% | 531 |
| 2025-10-08 | 2025-10-03 | 0.100 | 5,312 | +0 | 0.00% | 531 |
| 2025-10-06 | 2025-10-02 | 0.107 | 5,312 | +0 | 0.00% | 568 |
| 2025-10-03 | 2025-09-30 | 0.107 | 5,312 | +0 | 0.00% | 568 |
| 2025-10-02 | 2025-09-29 | 0.100 | 5,312 | +0 | 0.00% | 531 |
| 2025-09-30 | 2025-09-26 | 0.100 | 5,312 | +0 | 0.00% | 531 |
| 2025-09-29 | 2025-09-25 | 0.100 | 5,312 | +0 | 0.00% | 531 |
| 2025-09-26 | 2025-09-24 | 0.100 | 5,312 | +0 | 0.00% | 531 |
| 2025-09-25 | 2025-09-23 | 0.101 | 5,312 | +0 | 0.00% | 537 |
| 2025-09-24 | 2025-09-22 | 0.100 | 5,312 | +0 | 0.00% | 531 |
| 2025-09-23 | 2025-09-19 | 0.101 | 5,312 | +0 | 0.00% | 537 |
| 2025-09-22 | 2025-09-18 | 0.105 | 5,312 | +0 | 0.00% | 558 |
| 2025-09-19 | 2025-09-17 | 0.120 | 5,312 | +0 | 0.00% | 637 |
| 2025-09-18 | 2025-09-16 | 0.120 | 5,312 | +0 | 0.00% | 637 |
| 2025-09-17 | 2025-09-15 | 0.130 | 5,312 | +0 | 0.00% | 691 |
| 2025-09-16 | 2025-09-12 | 0.110 | 5,312 | +0 | 0.00% | 584 |
| 2025-09-15 | 2025-09-11 | 0.124 | 5,312 | +0 | 0.00% | 659 |
| 2025-09-12 | 2025-09-10 | 0.089 | 5,312 | +0 | 0.00% | 473 |
| 2025-09-11 | 2025-09-09 | 0.070 | 5,312 | +0 | 0.00% | 372 |
| 2025-09-10 | 2025-09-08 | 0.072 | 5,312 | +0 | 0.00% | 382 |
| 2025-09-09 | 2025-09-05 | 0.080 | 5,312 | +0 | 0.00% | 425 |
| 2025-09-08 | 2025-09-04 | 0.080 | 5,312 | +0 | 0.00% | 425 |
| 2025-09-05 | 2025-09-03 | 0.082 | 5,312 | +0 | 0.00% | 436 |
| 2025-09-04 | 2025-09-02 | 0.082 | 5,312 | +0 | 0.00% | 436 |
| 2025-09-03 | 2025-09-01 | 0.082 | 5,312 | +0 | 0.00% | 436 |
| 2025-09-02 | 2025-08-29 | 0.082 | 5,312 | +0 | 0.00% | 436 |
| 2025-09-01 | 2025-08-28 | 0.076 | 5,312 | +0 | 0.00% | 404 |
| 2025-08-29 | 2025-08-27 | 0.088 | 5,312 | +0 | 0.00% | 467 |
| 2025-08-28 | 2025-08-26 | 0.089 | 5,312 | +0 | 0.00% | 473 |
| 2025-08-27 | 2025-08-25 | 0.089 | 5,312 | +0 | 0.00% | 473 |
| 2025-08-26 | 2025-08-22 | 0.087 | 5,312 | +0 | 0.00% | 462 |
| 2025-08-25 | 2025-08-21 | 0.087 | 5,312 | +0 | 0.00% | 462 |
| 2025-08-22 | 2025-08-20 | 0.084 | 5,312 | +0 | 0.00% | 446 |
| 2025-08-21 | 2025-08-19 | 0.081 | 5,312 | +0 | 0.00% | 430 |
| 2025-08-20 | 2025-08-18 | 0.086 | 5,312 | +0 | 0.00% | 457 |
| 2025-08-19 | 2025-08-15 | 0.086 | 5,312 | +0 | 0.00% | 457 |
| 2025-08-18 | 2025-08-14 | 0.086 | 5,312 | +0 | 0.00% | 457 |
| 2025-08-15 | 2025-08-13 | 0.086 | 5,312 | +0 | 0.00% | 457 |
| 2025-08-14 | 2025-08-12 | 0.094 | 5,312 | +0 | 0.00% | 499 |
| 2025-08-13 | 2025-08-11 | 0.094 | 5,312 | +0 | 0.00% | 499 |
| 2025-08-12 | 2025-08-08 | 0.097 | 5,312 | +0 | 0.00% | 515 |
| 2025-08-11 | 2025-08-07 | 0.094 | 5,312 | +0 | 0.00% | 499 |
| 2025-08-08 | 2025-08-06 | 0.101 | 5,312 | +0 | 0.00% | 537 |
| 2025-08-07 | 2025-08-05 | 0.097 | 5,312 | +0 | 0.00% | 515 |
| 2025-08-06 | 2025-08-04 | 0.094 | 5,312 | +0 | 0.00% | 499 |
| 2025-08-05 | 2025-08-01 | 0.100 | 5,312 | +0 | 0.00% | 531 |
| 2025-08-04 | 2025-07-31 | 0.102 | 5,312 | +0 | 0.00% | 542 |
| 2025-08-01 | 2025-07-30 | 0.102 | 5,312 | +0 | 0.00% | 542 |
| 2025-07-31 | 2025-07-29 | 0.102 | 5,312 | +0 | 0.00% | 542 |
| 2025-07-30 | 2025-07-28 | 0.103 | 5,312 | +0 | 0.00% | 547 |
| 2025-07-29 | 2025-07-25 | 0.100 | 5,312 | +0 | 0.00% | 531 |
| 2025-07-28 | 2025-07-24 | 0.095 | 5,312 | +0 | 0.00% | 505 |
| 2025-07-25 | 2025-07-23 | 0.100 | 5,312 | +0 | 0.00% | 531 |
| 2025-07-24 | 2025-07-22 | 0.102 | 5,312 | +0 | 0.00% | 542 |
| 2025-07-23 | 2025-07-21 | 0.108 | 5,312 | +0 | 0.00% | 574 |
| 2025-07-22 | 2025-07-18 | 0.100 | 5,312 | +0 | 0.00% | 531 |
| 2025-07-21 | 2025-07-17 | 0.100 | 5,312 | +0 | 0.00% | 531 |
| 2025-07-18 | 2025-07-16 | 0.099 | 5,312 | +0 | 0.00% | 526 |
| 2025-07-17 | 2025-07-15 | 0.097 | 5,312 | +0 | 0.00% | 515 |
| 2025-07-16 | 2025-07-14 | 0.097 | 5,312 | +0 | 0.00% | 515 |
| 2025-07-15 | 2025-07-11 | 0.085 | 5,312 | +0 | 0.00% | 452 |
| 2025-07-14 | 2025-07-10 | 0.087 | 5,312 | +0 | 0.00% | 462 |
| 2025-07-11 | 2025-07-09 | 0.082 | 5,312 | +0 | 0.00% | 436 |
| 2025-07-10 | 2025-07-08 | 0.080 | 5,312 | +0 | 0.00% | 425 |
| 2025-07-09 | 2025-07-07 | 0.085 | 5,312 | +0 | 0.00% | 452 |
| 2025-07-08 | 2025-07-04 | 0.080 | 5,312 | +0 | 0.00% | 425 |
| 2025-07-07 | 2025-07-03 | 0.086 | 5,312 | +0 | 0.00% | 457 |
| 2025-07-04 | 2025-07-02 | 0.086 | 5,312 | +0 | 0.00% | 457 |
| 2025-07-03 | 2025-06-30 | 0.081 | 5,312 | +0 | 0.00% | 430 |
| 2025-07-02 | 2025-06-27 | 0.087 | 5,312 | +0 | 0.00% | 462 |
| 2025-06-30 | 2025-06-26 | 0.087 | 5,312 | +0 | 0.00% | 462 |
| 2025-06-27 | 2025-06-25 | 0.087 | 5,312 | +0 | 0.00% | 462 |
| 2025-06-26 | 2025-06-24 | 0.087 | 5,312 | +0 | 0.00% | 462 |
| 2025-06-25 | 2025-06-23 | 0.080 | 5,312 | +0 | 0.00% | 425 |
| 2025-06-24 | 2025-06-20 | 0.088 | 5,312 | +0 | 0.00% | 467 |
| 2025-06-23 | 2025-06-19 | 0.088 | 5,312 | +0 | 0.00% | 467 |
| 2025-06-20 | 2025-06-18 | 0.088 | 5,312 | +0 | 0.00% | 467 |
| 2025-06-19 | 2025-06-17 | 0.088 | 5,312 | +0 | 0.00% | 467 |
| 2025-06-18 | 2025-06-16 | 0.088 | 5,312 | +0 | 0.00% | 467 |
| 2025-06-17 | 2025-06-13 | 0.083 | 5,312 | +0 | 0.00% | 441 |
| 2025-06-16 | 2025-06-12 | 0.090 | 5,312 | +0 | 0.00% | 478 |
| 2025-06-13 | 2025-06-11 | 0.090 | 5,312 | +0 | 0.00% | 478 |
| 2025-06-12 | 2025-06-10 | 0.086 | 5,312 | +0 | 0.00% | 457 |
| 2025-06-11 | 2025-06-09 | 0.086 | 5,312 | +0 | 0.00% | 457 |
| 2025-06-10 | 2025-06-06 | 0.087 | 5,312 | +0 | 0.00% | 462 |
| 2025-06-09 | 2025-06-05 | 0.087 | 5,312 | +0 | 0.00% | 462 |
| 2025-06-06 | 2025-06-04 | 0.088 | 5,312 | +0 | 0.00% | 467 |
| 2025-06-05 | 2025-06-03 | 0.088 | 5,312 | +0 | 0.00% | 467 |
| 2025-06-04 | 2025-06-02 | 0.087 | 5,312 | +0 | 0.00% | 462 |
| 2025-06-03 | 2025-05-30 | 0.084 | 5,312 | +0 | 0.00% | 446 |
| 2025-06-02 | 2025-05-29 | 0.089 | 5,312 | +0 | 0.00% | 473 |
| 2025-05-30 | 2025-05-28 | 0.089 | 5,312 | +0 | 0.00% | 473 |
| 2025-05-29 | 2025-05-27 | 0.090 | 5,312 | +0 | 0.00% | 478 |
| 2025-05-28 | 2025-05-26 | 0.092 | 5,312 | +0 | 0.00% | 489 |
| 2025-05-27 | 2025-05-23 | 0.103 | 5,312 | +0 | 0.00% | 547 |
| 2025-05-26 | 2025-05-22 | 0.101 | 5,312 | +0 | 0.00% | 537 |
| 2025-05-23 | 2025-05-21 | 0.101 | 5,312 | +0 | 0.00% | 537 |
| 2025-05-22 | 2025-05-20 | 0.096 | 5,312 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.105 | 5,312 | +0 | 0.00% | 558 |
| 2025-05-20 | 2025-05-16 | 0.107 | 5,312 | +0 | 0.00% | 568 |
| 2025-05-19 | 2025-05-15 | 0.108 | 5,312 | +0 | 0.00% | 574 |
| 2025-05-16 | 2025-05-14 | 0.111 | 5,312 | +0 | 0.00% | 590 |
| 2025-05-15 | 2025-05-13 | 0.170 | 5,312 | +0 | 0.00% | 903 |
| 2025-05-14 | 2025-05-12 | 0.172 | 5,312 | +0 | 0.00% | 914 |
| 2025-05-13 | 2025-05-09 | 0.171 | 5,312 | +0 | 0.00% | 908 |
| 2025-05-12 | 2025-05-08 | 0.171 | 5,312 | +0 | 0.00% | 908 |
| 2025-05-09 | 2025-05-07 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-05-08 | 2025-05-06 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-05-07 | 2025-05-02 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-05-06 | 2025-04-30 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-05-02 | 2025-04-29 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-30 | 2025-04-28 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-29 | 2025-04-25 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-28 | 2025-04-24 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-25 | 2025-04-23 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-24 | 2025-04-22 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-23 | 2025-04-17 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-22 | 2025-04-16 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-17 | 2025-04-15 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-16 | 2025-04-14 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-15 | 2025-04-11 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-14 | 2025-04-10 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-11 | 2025-04-09 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-10 | 2025-04-08 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-09 | 2025-04-07 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-08 | 2025-04-03 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-07 | 2025-04-02 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-04-03 | 2025-04-01 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2025-04-02 | 2025-03-31 | 0.170 | 5,312 | +0 | 0.00% | 903 |
| 2025-04-01 | 2025-03-28 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-31 | 2025-03-27 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-28 | 2025-03-26 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-27 | 2025-03-25 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-26 | 2025-03-24 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-25 | 2025-03-21 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-24 | 2025-03-20 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-21 | 2025-03-19 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-20 | 2025-03-18 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-19 | 2025-03-17 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-18 | 2025-03-14 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-17 | 2025-03-13 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-14 | 2025-03-12 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-13 | 2025-03-11 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-12 | 2025-03-10 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-11 | 2025-03-07 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2025-03-10 | 2025-03-06 | 0.177 | 5,312 | +0 | 0.00% | 940 |
| 2025-03-07 | 2025-03-05 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2025-03-06 | 2025-03-04 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2025-03-05 | 2025-03-03 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2025-03-04 | 2025-02-28 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2025-03-03 | 2025-02-27 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2025-02-28 | 2025-02-26 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2025-02-27 | 2025-02-25 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2025-02-26 | 2025-02-24 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2025-02-25 | 2025-02-21 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2025-02-24 | 2025-02-20 | 0.180 | 5,312 | +0 | 0.00% | 956 |
| 2025-02-21 | 2025-02-19 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-02-20 | 2025-02-18 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-02-19 | 2025-02-17 | 0.170 | 5,312 | +0 | 0.00% | 903 |
| 2025-02-18 | 2025-02-14 | 0.170 | 5,312 | +0 | 0.00% | 903 |
| 2025-02-17 | 2025-02-13 | 0.171 | 5,312 | +0 | 0.00% | 908 |
| 2025-02-14 | 2025-02-12 | 0.166 | 5,312 | +0 | 0.00% | 882 |
| 2025-02-13 | 2025-02-11 | 0.154 | 5,312 | +0 | 0.00% | 818 |
| 2025-02-12 | 2025-02-10 | 0.200 | 5,312 | +0 | 0.00% | 1,062 |
| 2025-02-11 | 2025-02-07 | 0.205 | 5,312 | +0 | 0.00% | 1,089 |
| 2025-02-10 | 2025-02-06 | 0.200 | 5,312 | +0 | 0.00% | 1,062 |
| 2025-02-07 | 2025-02-05 | 0.200 | 5,312 | +0 | 0.00% | 1,062 |
| 2025-02-06 | 2025-02-04 | 0.200 | 5,312 | +0 | 0.00% | 1,062 |
| 2025-02-05 | 2025-02-03 | 0.198 | 5,312 | +0 | 0.00% | 1,052 |
| 2025-02-04 | 2025-01-28 | 0.198 | 5,312 | +0 | 0.00% | 1,052 |
| 2025-02-03 | 2025-01-24 | 0.198 | 5,312 | +0 | 0.00% | 1,052 |
| 2025-01-27 | 2025-01-23 | 0.198 | 5,312 | +0 | 0.00% | 1,052 |
| 2025-01-24 | 2025-01-22 | 0.198 | 5,312 | +0 | 0.00% | 1,052 |
| 2025-01-23 | 2025-01-21 | 0.198 | 5,312 | +0 | 0.00% | 1,052 |
| 2025-01-22 | 2025-01-20 | 0.198 | 5,312 | +0 | 0.00% | 1,052 |
| 2025-01-21 | 2025-01-17 | 0.198 | 5,312 | +0 | 0.00% | 1,052 |
| 2025-01-20 | 2025-01-16 | 0.198 | 5,312 | +0 | 0.00% | 1,052 |
| 2025-01-17 | 2025-01-15 | 0.198 | 5,312 | +0 | 0.00% | 1,052 |
| 2025-01-16 | 2025-01-14 | 0.198 | 5,312 | +0 | 0.00% | 1,052 |
| 2025-01-15 | 2025-01-13 | 0.198 | 5,312 | +0 | 0.00% | 1,052 |
| 2025-01-14 | 2025-01-10 | 0.198 | 5,312 | +0 | 0.00% | 1,052 |
| 2025-01-13 | 2025-01-09 | 0.198 | 5,312 | +0 | 0.00% | 1,052 |
| 2025-01-10 | 2025-01-08 | 0.193 | 5,312 | +0 | 0.00% | 1,025 |
| 2025-01-09 | 2025-01-07 | 0.193 | 5,312 | +0 | 0.00% | 1,025 |
| 2025-01-08 | 2025-01-06 | 0.193 | 5,312 | +0 | 0.00% | 1,025 |
| 2025-01-07 | 2025-01-03 | 0.193 | 5,312 | +0 | 0.00% | 1,025 |
| 2025-01-06 | 2025-01-02 | 0.193 | 5,312 | +0 | 0.00% | 1,025 |
| 2025-01-03 | 2024-12-31 | 0.186 | 5,312 | +0 | 0.00% | 988 |
| 2025-01-02 | 2024-12-27 | 0.194 | 5,312 | +0 | 0.00% | 1,031 |
| 2024-12-30 | 2024-12-24 | 0.194 | 5,312 | +0 | 0.00% | 1,031 |
| 2024-12-27 | 2024-12-20 | 0.194 | 5,312 | +0 | 0.00% | 1,031 |
| 2024-12-23 | 2024-12-19 | 0.194 | 5,312 | +0 | 0.00% | 1,031 |
| 2024-12-20 | 2024-12-18 | 0.194 | 5,312 | +0 | 0.00% | 1,031 |
| 2024-12-19 | 2024-12-17 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2024-12-18 | 2024-12-16 | 0.163 | 5,312 | +0 | 0.00% | 866 |
| 2024-12-17 | 2024-12-13 | 0.185 | 5,312 | +0 | 0.00% | 983 |
| 2024-12-16 | 2024-12-12 | 0.185 | 5,312 | +0 | 0.00% | 983 |
| 2024-12-13 | 2024-12-11 | 0.185 | 5,312 | +0 | 0.00% | 983 |
| 2024-12-12 | 2024-12-10 | 0.185 | 5,312 | +0 | 0.00% | 983 |
| 2024-12-11 | 2024-12-09 | 0.185 | 5,312 | +0 | 0.00% | 983 |
| 2024-12-10 | 2024-12-06 | 0.185 | 5,312 | +0 | 0.00% | 983 |
| 2024-12-09 | 2024-12-05 | 0.185 | 5,312 | +0 | 0.00% | 983 |
| 2024-12-06 | 2024-12-04 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2024-12-05 | 2024-12-03 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2024-12-04 | 2024-12-02 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2024-12-03 | 2024-11-29 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2024-12-02 | 2024-11-28 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2024-11-29 | 2024-11-27 | 0.179 | 5,312 | +0 | 0.00% | 951 |
| 2024-11-28 | 2024-11-26 | 0.170 | 5,312 | +0 | 0.00% | 903 |
| 2024-11-27 | 2024-11-25 | 0.170 | 5,312 | +0 | 0.00% | 903 |
| 2024-11-26 | 2024-11-22 | 0.170 | 5,312 | +0 | 0.00% | 903 |
| 2024-11-25 | 2024-11-21 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2024-11-22 | 2024-11-20 | 0.160 | 5,312 | +0 | 0.00% | 850 |
| 2024-11-21 | 2024-11-19 | 0.160 | 5,312 | +1,562 | 0.00% | 850 |
| 2022-07-04 | 2022-06-29 | 0.690 | 3,750 | -560,000,000 | 0.00% | 2,588 |
| 2021-04-30 | 2021-04-28 | 1.240 | 560,003,750 | -20,000 | 19.97% | 694,404,650 |
| 2021-04-29 | 2021-04-27 | 1.130 | 560,023,750 | +20,000 | 20.19% | 632,826,837 |
| 2021-02-19 | 2021-02-17 | 1.390 | 560,003,750 | -1,875 | 20.19% | 778,405,212 |
| 2021-02-09 | 2021-02-05 | 1.430 | 560,005,625 | +1,875 | 20.19% | 800,808,044 |
| 2020-07-21 | 2020-07-17 | 0.380 | 560,003,750 | -937 | 20.59% | 212,801,425 |
| 2020-06-30 | 2020-06-26 | 0.390 | 560,004,687 | +560,000,000 | 20.59% | 218,401,828 |
| 2020-04-02 | 2020-03-31 | 0.440 | 4,687 | -3,125 | 0.00% | 2,062 |
| 2019-09-12 | 2019-09-10 | 0.270 | 7,812 | -25,000 | 0.00% | 2,109 |
| 2019-08-13 | 2019-08-09 | 0.316 | 32,812 | -1 | 0.00% | 10,369 |
| 2019-06-06 | 2019-06-04 | 0.276 | 32,813 | +25,000 | 0.00% | 9,056 |
| 2019-03-12 | 2019-03-08 | 0.624 | 7,813 | -27,500 | 0.00% | 4,875 |
| 2019-03-11 | 2019-03-07 | 0.748 | 35,313 | +7,500 | 0.00% | 26,414 |
| 2019-03-08 | 2019-03-06 | 0.496 | 27,813 | +20,000 | 0.00% | 13,795 |
| 2017-07-26 | 2017-07-24 | 2.000 | 7,813 | -1,875 | 0.00% | 15,626 |
| 2017-07-11 | 2017-07-07 | 1.840 | 9,688 | -75,000 | 0.00% | 17,826 |
| 2017-07-10 | 2017-07-06 | 1.840 | 84,688 | -25,000 | 0.00% | 155,826 |
| 2017-07-07 | 2017-07-05 | 1.880 | 109,688 | -25,000 | 0.00% | 206,213 |
| 2017-07-06 | 2017-07-04 | 1.880 | 134,688 | -170,000 | 0.01% | 253,213 |
| 2017-07-05 | 2017-07-03 | 1.840 | 304,688 | +120,000 | 0.01% | 560,626 |
| 2017-07-04 | 2017-06-30 | 1.900 | 184,688 | -121,250 | 0.01% | 350,907 |
| 2017-07-03 | 2017-06-29 | 1.820 | 305,938 | +175,000 | 0.01% | 556,807 |
| 2017-06-14 | 2017-06-12 | 1.800 | 130,938 | -150,000 | 0.01% | 235,688 |
| 2017-06-12 | 2017-06-08 | 1.860 | 280,938 | -45,000 | 0.01% | 522,545 |
| 2017-06-08 | 2017-06-06 | 1.840 | 325,938 | +150,000 | 0.01% | 599,726 |
| 2017-06-07 | 2017-06-05 | 1.800 | 175,938 | -200,000 | 0.01% | 316,688 |
| 2017-06-06 | 2017-06-02 | 1.760 | 375,938 | +200,000 | 0.02% | 661,651 |
| 2017-05-29 | 2017-05-25 | 1.700 | 175,938 | -250,000 | 0.01% | 299,095 |
| 2017-05-23 | 2017-05-19 | 1.880 | 425,938 | -25,000 | 0.02% | 800,763 |
| 2017-05-22 | 2017-05-18 | 1.900 | 450,938 | -100,000 | 0.02% | 856,782 |
| 2017-05-19 | 2017-05-17 | 1.940 | 550,938 | +175,000 | 0.02% | 1,068,820 |
| 2017-05-16 | 2017-05-12 | 1.620 | 375,938 | +200,000 | 0.02% | 609,020 |
| 2017-05-15 | 2017-05-11 | 1.620 | 175,938 | -150,000 | 0.01% | 285,020 |
| 2017-05-12 | 2017-05-10 | 1.600 | 325,938 | -150,000 | 0.01% | 521,501 |
| 2017-05-11 | 2017-05-09 | 1.520 | 475,938 | +300,000 | 0.02% | 723,426 |
| 2017-04-11 | 2017-04-07 | 1.100 | 175,938 | -2,312 | 0.01% | 193,532 |
| 2017-01-24 | 2017-01-20 | 1.200 | 178,250 | +45,000 | 0.01% | 213,900 |
| 2016-11-28 | 2016-11-24 | 1.240 | 133,250 | -6,250 | 0.01% | 165,230 |
| 2016-08-11 | 2016-08-09 | 1.360 | 139,500 | -45,000 | 0.01% | 189,720 |
| 2016-08-01 | 2016-07-28 | 1.340 | 184,500 | +45,000 | 0.01% | 247,230 |
| 2016-06-07 | 2016-06-03 | 1.320 | 139,500 | -10,000 | 0.01% | 184,140 |
| 2016-04-08 | 2016-04-06 | 1.200 | 149,500 | +10,000 | 0.01% | 179,400 |
| 2016-03-22 | 2016-03-18 | 1.340 | 139,500 | -10,000 | 0.01% | 186,930 |
| 2016-03-21 | 2016-03-17 | 1.260 | 149,500 | +2,500 | 0.01% | 188,370 |
| 2016-03-18 | 2016-03-16 | 1.340 | 147,000 | +7,500 | 0.01% | 196,980 |
| 2016-03-11 | 2016-03-09 | 1.700 | 139,500 | -25,000 | 0.01% | 237,150 |
| 2016-03-10 | 2016-03-08 | 1.580 | 164,500 | +25,000 | 0.01% | 259,910 |
| 2016-02-29 | 2016-02-25 | 1.200 | 139,500 | -25,000 | 0.01% | 167,400 |
| 2016-02-23 | 2016-02-19 | 1.180 | 164,500 | +25,000 | 0.01% | 194,110 |
| 2016-02-22 | 2016-02-18 | 1.200 | 139,500 | -62,500 | 0.01% | 167,400 |
| 2016-01-18 | 2016-01-14 | 1.020 | 202,000 | -25,000 | 0.02% | 206,040 |
| 2016-01-12 | 2016-01-08 | 1.100 | 227,000 | +12,500 | 0.02% | 249,700 |
| 2016-01-08 | 2016-01-06 | 0.936 | 214,500 | -25,000 | 0.02% | 200,772 |
| 2016-01-05 | 2015-12-31 | 0.992 | 239,500 | -30,000 | 0.02% | 237,584 |
| 2015-12-29 | 2015-12-24 | 0.952 | 269,500 | +5,000 | 0.02% | 256,564 |
| 2015-12-22 | 2015-12-18 | 0.852 | 264,500 | +25,000 | 0.02% | 225,354 |
| 2015-12-21 | 2015-12-17 | 0.880 | 239,500 | -50,000 | 0.02% | 210,760 |
| 2015-12-17 | 2015-12-15 | 0.856 | 289,500 | +25,000 | 0.03% | 247,812 |
| 2015-12-15 | 2015-12-11 | 0.900 | 264,500 | -12,500 | 0.02% | 238,050 |
| 2015-12-14 | 2015-12-10 | 0.920 | 277,000 | +37,500 | 0.02% | 254,840 |
| 2015-12-11 | 2015-12-09 | 0.988 | 239,500 | -12,500 | 0.02% | 236,626 |
| 2015-12-10 | 2015-12-08 | 0.868 | 252,000 | +12,500 | 0.03% | 218,736 |
| 2015-12-08 | 2015-12-04 | 1.120 | 239,500 | +25,000 | 0.02% | 268,240 |
| 2015-12-02 | 2015-11-30 | 0.760 | 214,500 | -25,000 | 0.02% | 163,020 |
| 2015-12-01 | 2015-11-27 | 0.688 | 239,500 | -37,500 | 0.03% | 164,776 |
| 2015-11-30 | 2015-11-26 | 0.640 | 277,000 | +32,500 | 0.03% | 177,280 |
| 2015-11-27 | 2015-11-25 | 0.640 | 244,500 | +30,000 | 0.03% | 156,480 |
| 2015-11-25 | 2015-11-23 | 0.800 | 214,500 | +25,000 | 0.02% | 171,600 |
| 2015-11-23 | 2015-11-19 | 1.080 | 189,500 | +50,000 | 0.02% | 204,660 |
| 2015-06-24 | 2015-06-22 | 2.320 | 139,500 | +20,000 | 0.02% | 323,640 |
| 2015-06-22 | 2015-06-18 | 2.360 | 119,500 | -45,000 | 0.01% | 282,020 |
| 2015-06-18 | 2015-06-16 | 2.400 | 164,500 | +45,750 | 0.02% | 394,800 |
| 2015-06-16 | 2015-06-12 | 2.440 | 118,750 | +20,000 | 0.01% | 289,750 |
| 2015-06-15 | 2015-06-11 | 2.400 | 98,750 | +25,000 | 0.01% | 237,000 |
| 2015-06-11 | 2015-06-09 | 2.400 | 73,750 | -12,500 | 0.01% | 177,000 |
| 2015-06-09 | 2015-06-05 | 2.400 | 86,250 | -10,000 | 0.01% | 207,000 |
| 2015-06-04 | 2015-06-02 | 2.400 | 96,250 | +25,000 | 0.01% | 231,000 |
| 2015-06-03 | 2015-06-01 | 2.440 | 71,250 | +12,250 | 0.01% | 173,850 |
| 2015-05-26 | 2015-05-21 | 2.560 | 59,000 | +10,000 | 0.01% | 151,040 |
| 2015-05-20 | 2015-05-18 | 2.560 | 49,000 | +31,500 | 0.01% | 125,440 |
| 2015-05-18 | 2015-05-14 | 2.464 | 17,500 | -9,375 | 0.00% | 43,120 |
| 2015-05-14 | 2015-05-12 | 2.400 | 26,875 | +9,375 | 0.00% | 64,500 |
| 2015-05-12 | 2015-05-08 | 2.656 | 17,500 | -18,750 | 0.00% | 46,480 |
| 2015-05-08 | 2015-05-06 | 2.656 | 36,250 | +18,750 | 0.00% | 96,280 |
| 2015-05-07 | 2015-05-05 | 2.624 | 17,500 | -18,750 | 0.00% | 45,920 |
| 2015-05-06 | 2015-05-04 | 2.624 | 36,250 | +15,625 | 0.00% | 95,120 |
| 2015-05-04 | 2015-04-29 | 2.368 | 20,625 | -21,875 | 0.00% | 48,840 |
| 2015-04-29 | 2015-04-27 | 2.432 | 42,500 | +3,125 | 0.00% | 103,360 |
| 2015-04-27 | 2015-04-23 | 2.336 | 39,375 | -21,875 | 0.00% | 91,980 |
| 2015-04-24 | 2015-04-22 | 2.464 | 61,250 | +18,750 | 0.01% | 150,920 |
| 2015-04-23 | 2015-04-21 | 2.176 | 42,500 | +25,000 | 0.00% | 92,480 |
| 2015-03-30 | 2015-03-26 | 1.984 | 17,500 | -6,250 | 0.00% | 34,720 |
| 2015-03-27 | 2015-03-25 | 1.952 | 23,750 | -31,250 | 0.00% | 46,360 |
| 2015-03-18 | 2015-03-16 | 1.888 | 55,000 | +6,250 | 0.01% | 103,840 |
| 2015-03-13 | 2015-03-11 | 1.952 | 48,750 | +31,250 | 0.01% | 95,160 |
| 2015-02-11 | 2015-02-09 | 1.424 | 17,500 | -37,500 | 0.00% | 24,920 |
| 2015-02-10 | 2015-02-06 | 1.424 | 55,000 | -12,500 | 0.01% | 78,320 |
| 2015-01-19 | 2015-01-15 | 1.328 | 67,500 | -12,500 | 0.01% | 89,640 |
| 2015-01-15 | 2015-01-13 | 1.280 | 80,000 | +58,750 | 0.01% | 102,400 |
| 2015-01-07 | 2015-01-05 | 1.360 | 21,250 | -37,500 | 0.00% | 28,900 |
| 2015-01-05 | 2014-12-31 | 44.500 | 58,750 | -58,750 | 0.01% | 2,614,375 |
| 2015-01-02 | 2014-12-29 | 41.625 | 117,500 | +114,492 | 0.01% | 4,890,938 |
| 2014-12-05 | 2014-12-03 | 44.375 | 3,008 | -768 | 0.01% | 133,480 |
| 2014-12-03 | 2014-12-01 | 40.000 | 3,776 | +48 | 0.02% | 151,040 |
| 2014-11-18 | 2014-11-14 | 45.312 | 3,728 | -1,600 | 0.02% | 168,925 |
| 2014-11-06 | 2014-11-04 | 39.062 | 5,328 | -1,280 | 0.02% | 208,125 |
| 2014-11-04 | 2014-10-31 | 37.938 | 6,608 | +880 | 0.03% | 250,691 |
| 2014-10-30 | 2014-10-28 | 38.750 | 5,728 | -40 | 0.02% | 221,960 |
| 2014-09-19 | 2014-09-17 | 39.500 | 5,768 | -640 | 0.03% | 227,836 |
| 2014-09-17 | 2014-09-15 | 38.750 | 6,408 | -64 | 0.03% | 248,310 |
| 2014-09-16 | 2014-09-12 | 39.062 | 6,472 | -576 | 0.03% | 252,812 |
| 2014-09-08 | 2014-09-04 | 37.188 | 7,048 | -320 | 0.03% | 262,098 |
| 2014-09-05 | 2014-09-03 | 38.312 | 7,368 | +1,600 | 0.03% | 282,286 |
| 2014-08-29 | 2014-08-27 | 32.812 | 5,768 | +1,600 | 0.03% | 189,262 |
| 2014-08-27 | 2014-08-25 | 46.125 | 4,168 | -80 | 0.02% | 192,249 |
| 2014-08-25 | 2014-08-21 | 46.312 | 4,248 | +3,200 | 0.02% | 196,736 |
| 2014-08-21 | 2014-08-19 | 43.125 | 1,048 | -3,200 | 0.00% | 45,195 |
| 2014-08-18 | 2014-08-14 | 30.188 | 4,248 | -72 | 0.02% | 128,236 |
| 2014-08-11 | 2014-08-07 | 25.188 | 4,320 | +3,200 | 0.02% | 108,810 |
| 2014-07-30 | 2014-07-28 | 21.125 | 1,120 | -80 | 0.00% | 23,660 |
| 2014-07-29 | 2014-07-25 | 13.375 | 1,200 | -80 | 0.01% | 16,050 |
| 2014-04-02 | 2014-03-31 | 5.375 | 1,280 | -32 | 0.01% | 6,880 |
| 2013-09-19 | 2013-09-17 | 4.500 | 1,312 | -3,200 | 0.01% | 5,904 |
| 2013-01-09 | 2013-01-07 | 5.375 | 4,512 | -80 | 0.02% | 24,252 |
| 2013-01-04 | 2013-01-02 | 5.188 | 4,592 | -1,600 | 0.02% | 23,821 |
| 2013-01-02 | 2012-12-27 | 5.500 | 6,192 | +1,600 | 0.03% | 34,056 |
| 2012-12-20 | 2012-12-18 | 5.250 | 4,592 | -1,600 | 0.02% | 24,108 |
| 2012-12-19 | 2012-12-17 | 5.250 | 6,192 | -1,600 | 0.03% | 32,508 |
| 2012-11-29 | 2012-11-27 | 5.312 | 7,792 | -1,600 | 0.03% | 41,395 |
| 2012-10-17 | 2012-10-15 | 5.750 | 9,392 | -80 | 0.04% | 54,004 |
| 2012-10-03 | 2012-09-27 | 6.062 | 9,472 | +3,200 | 0.04% | 57,424 |
| 2012-09-26 | 2012-09-24 | 6.562 | 6,272 | -1,600 | 0.03% | 41,160 |
| 2012-09-25 | 2012-09-21 | 6.813 | 7,872 | -1,600 | 0.03% | 53,628 |
| 2012-09-24 | 2012-09-20 | 6.688 | 9,472 | -1,600 | 0.04% | 63,344 |
| 2012-09-20 | 2012-09-18 | 5.750 | 11,072 | +4,800 | 0.05% | 63,664 |
| 2012-09-19 | 2012-09-17 | 6.375 | 6,272 | -1,702 | 0.03% | 39,984 |
| 2012-09-18 | 2012-09-14 | 6.188 | 7,974 | -2,275 | 0.03% | 49,339 |
| 2012-09-14 | 2012-09-12 | 4.188 | 10,249 | +1,600 | 0.04% | 42,918 |
| 2012-08-14 | 2012-08-10 | 5.562 | 8,649 | -1,600 | 0.04% | 48,110 |
| 2012-08-13 | 2012-08-09 | 5.875 | 10,249 | +3,200 | 0.04% | 60,213 |
| 2012-08-10 | 2012-08-08 | 5.125 | 7,049 | -80 | 0.03% | 36,126 |
| 2012-08-02 | 2012-07-31 | 5.312 | 7,129 | -1,600 | 0.03% | 37,873 |
| 2012-08-01 | 2012-07-30 | 5.312 | 8,729 | -85 | 0.04% | 46,373 |
| 2012-07-26 | 2012-07-24 | 5.938 | 8,814 | -1,600 | 0.04% | 52,333 |
| 2012-07-25 | 2012-07-23 | 5.938 | 10,414 | -2,240 | 0.05% | 61,833 |
| 2012-07-24 | 2012-07-20 | 6.125 | 12,654 | +1,360 | 0.06% | 77,506 |
| 2012-07-23 | 2012-07-19 | 6.312 | 11,294 | -80 | 0.05% | 71,293 |
| 2012-07-20 | 2012-07-18 | 7.062 | 11,374 | -80 | 0.05% | 80,329 |
| 2012-07-19 | 2012-07-17 | 7.875 | 11,454 | +3,760 | 0.05% | 90,200 |
| 2012-07-18 | 2012-07-16 | 6.750 | 7,694 | -3,200 | 0.03% | 51,934 |
| 2012-07-17 | 2012-07-13 | 7.688 | 10,894 | -168 | 0.05% | 83,748 |
| 2012-07-16 | 2012-07-12 | 8.875 | 11,062 | 0.05% | 98,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy