History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 3,125 | +0 | 0.00% | 238 |
| 2025-10-13 | 2025-10-09 | 0.087 | 3,125 | +0 | 0.00% | 272 |
| 2025-10-10 | 2025-10-08 | 0.092 | 3,125 | +0 | 0.00% | 288 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,125 | +0 | 0.00% | 312 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,125 | +0 | 0.00% | 312 |
| 2025-10-06 | 2025-10-02 | 0.107 | 3,125 | +0 | 0.00% | 334 |
| 2025-10-03 | 2025-09-30 | 0.107 | 3,125 | +0 | 0.00% | 334 |
| 2025-10-02 | 2025-09-29 | 0.100 | 3,125 | +0 | 0.00% | 312 |
| 2025-09-30 | 2025-09-26 | 0.100 | 3,125 | +0 | 0.00% | 312 |
| 2025-09-29 | 2025-09-25 | 0.100 | 3,125 | +0 | 0.00% | 312 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,125 | +0 | 0.00% | 312 |
| 2025-09-25 | 2025-09-23 | 0.101 | 3,125 | +0 | 0.00% | 316 |
| 2025-09-24 | 2025-09-22 | 0.100 | 3,125 | +0 | 0.00% | 312 |
| 2025-09-23 | 2025-09-19 | 0.101 | 3,125 | +0 | 0.00% | 316 |
| 2025-09-22 | 2025-09-18 | 0.105 | 3,125 | +0 | 0.00% | 328 |
| 2025-09-19 | 2025-09-17 | 0.120 | 3,125 | +0 | 0.00% | 375 |
| 2025-09-18 | 2025-09-16 | 0.120 | 3,125 | +0 | 0.00% | 375 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,125 | +0 | 0.00% | 406 |
| 2025-09-16 | 2025-09-12 | 0.110 | 3,125 | +0 | 0.00% | 344 |
| 2025-09-15 | 2025-09-11 | 0.124 | 3,125 | +0 | 0.00% | 388 |
| 2025-09-12 | 2025-09-10 | 0.089 | 3,125 | +0 | 0.00% | 278 |
| 2025-09-11 | 2025-09-09 | 0.070 | 3,125 | +0 | 0.00% | 219 |
| 2025-09-10 | 2025-09-08 | 0.072 | 3,125 | +0 | 0.00% | 225 |
| 2025-09-09 | 2025-09-05 | 0.080 | 3,125 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.080 | 3,125 | +0 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 0.082 | 3,125 | +0 | 0.00% | 256 |
| 2025-09-04 | 2025-09-02 | 0.082 | 3,125 | +0 | 0.00% | 256 |
| 2025-09-03 | 2025-09-01 | 0.082 | 3,125 | +0 | 0.00% | 256 |
| 2025-09-02 | 2025-08-29 | 0.082 | 3,125 | +0 | 0.00% | 256 |
| 2025-09-01 | 2025-08-28 | 0.076 | 3,125 | +0 | 0.00% | 238 |
| 2025-08-29 | 2025-08-27 | 0.088 | 3,125 | +0 | 0.00% | 275 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,125 | +0 | 0.00% | 278 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,125 | +0 | 0.00% | 278 |
| 2025-08-26 | 2025-08-22 | 0.087 | 3,125 | +0 | 0.00% | 272 |
| 2025-08-25 | 2025-08-21 | 0.087 | 3,125 | +0 | 0.00% | 272 |
| 2025-08-22 | 2025-08-20 | 0.084 | 3,125 | +0 | 0.00% | 262 |
| 2025-08-21 | 2025-08-19 | 0.081 | 3,125 | +0 | 0.00% | 253 |
| 2025-08-20 | 2025-08-18 | 0.086 | 3,125 | +0 | 0.00% | 269 |
| 2025-08-19 | 2025-08-15 | 0.086 | 3,125 | +0 | 0.00% | 269 |
| 2025-08-18 | 2025-08-14 | 0.086 | 3,125 | +0 | 0.00% | 269 |
| 2025-08-15 | 2025-08-13 | 0.086 | 3,125 | +0 | 0.00% | 269 |
| 2025-08-14 | 2025-08-12 | 0.094 | 3,125 | +0 | 0.00% | 294 |
| 2025-08-13 | 2025-08-11 | 0.094 | 3,125 | +0 | 0.00% | 294 |
| 2025-08-12 | 2025-08-08 | 0.097 | 3,125 | +0 | 0.00% | 303 |
| 2025-08-11 | 2025-08-07 | 0.094 | 3,125 | +0 | 0.00% | 294 |
| 2025-08-08 | 2025-08-06 | 0.101 | 3,125 | +0 | 0.00% | 316 |
| 2025-08-07 | 2025-08-05 | 0.097 | 3,125 | +0 | 0.00% | 303 |
| 2025-08-06 | 2025-08-04 | 0.094 | 3,125 | +0 | 0.00% | 294 |
| 2025-08-05 | 2025-08-01 | 0.100 | 3,125 | +0 | 0.00% | 312 |
| 2025-08-04 | 2025-07-31 | 0.102 | 3,125 | +0 | 0.00% | 319 |
| 2025-08-01 | 2025-07-30 | 0.102 | 3,125 | +0 | 0.00% | 319 |
| 2025-07-31 | 2025-07-29 | 0.102 | 3,125 | +0 | 0.00% | 319 |
| 2025-07-30 | 2025-07-28 | 0.103 | 3,125 | +0 | 0.00% | 322 |
| 2025-07-29 | 2025-07-25 | 0.100 | 3,125 | +0 | 0.00% | 312 |
| 2025-07-28 | 2025-07-24 | 0.095 | 3,125 | +0 | 0.00% | 297 |
| 2025-07-25 | 2025-07-23 | 0.100 | 3,125 | +0 | 0.00% | 312 |
| 2025-07-24 | 2025-07-22 | 0.102 | 3,125 | +0 | 0.00% | 319 |
| 2025-07-23 | 2025-07-21 | 0.108 | 3,125 | +0 | 0.00% | 338 |
| 2025-07-22 | 2025-07-18 | 0.100 | 3,125 | +0 | 0.00% | 312 |
| 2025-07-21 | 2025-07-17 | 0.100 | 3,125 | +0 | 0.00% | 312 |
| 2025-07-18 | 2025-07-16 | 0.099 | 3,125 | +0 | 0.00% | 309 |
| 2025-07-17 | 2025-07-15 | 0.097 | 3,125 | +0 | 0.00% | 303 |
| 2025-07-16 | 2025-07-14 | 0.097 | 3,125 | +0 | 0.00% | 303 |
| 2025-07-15 | 2025-07-11 | 0.085 | 3,125 | +0 | 0.00% | 266 |
| 2025-07-14 | 2025-07-10 | 0.087 | 3,125 | +0 | 0.00% | 272 |
| 2025-07-11 | 2025-07-09 | 0.082 | 3,125 | +0 | 0.00% | 256 |
| 2025-07-10 | 2025-07-08 | 0.080 | 3,125 | +0 | 0.00% | 250 |
| 2025-07-09 | 2025-07-07 | 0.085 | 3,125 | +0 | 0.00% | 266 |
| 2025-07-08 | 2025-07-04 | 0.080 | 3,125 | +0 | 0.00% | 250 |
| 2025-07-07 | 2025-07-03 | 0.086 | 3,125 | +0 | 0.00% | 269 |
| 2025-07-04 | 2025-07-02 | 0.086 | 3,125 | +0 | 0.00% | 269 |
| 2025-07-03 | 2025-06-30 | 0.081 | 3,125 | +0 | 0.00% | 253 |
| 2025-07-02 | 2025-06-27 | 0.087 | 3,125 | +0 | 0.00% | 272 |
| 2025-06-30 | 2025-06-26 | 0.087 | 3,125 | +0 | 0.00% | 272 |
| 2025-06-27 | 2025-06-25 | 0.087 | 3,125 | +0 | 0.00% | 272 |
| 2025-06-26 | 2025-06-24 | 0.087 | 3,125 | +0 | 0.00% | 272 |
| 2025-06-25 | 2025-06-23 | 0.080 | 3,125 | +0 | 0.00% | 250 |
| 2025-06-24 | 2025-06-20 | 0.088 | 3,125 | +0 | 0.00% | 275 |
| 2025-06-23 | 2025-06-19 | 0.088 | 3,125 | +0 | 0.00% | 275 |
| 2025-06-20 | 2025-06-18 | 0.088 | 3,125 | +0 | 0.00% | 275 |
| 2025-06-19 | 2025-06-17 | 0.088 | 3,125 | +0 | 0.00% | 275 |
| 2025-06-18 | 2025-06-16 | 0.088 | 3,125 | +0 | 0.00% | 275 |
| 2025-06-17 | 2025-06-13 | 0.083 | 3,125 | +0 | 0.00% | 259 |
| 2025-06-16 | 2025-06-12 | 0.090 | 3,125 | +0 | 0.00% | 281 |
| 2025-06-13 | 2025-06-11 | 0.090 | 3,125 | +0 | 0.00% | 281 |
| 2025-06-12 | 2025-06-10 | 0.086 | 3,125 | +0 | 0.00% | 269 |
| 2025-06-11 | 2025-06-09 | 0.086 | 3,125 | +0 | 0.00% | 269 |
| 2025-06-10 | 2025-06-06 | 0.087 | 3,125 | +0 | 0.00% | 272 |
| 2025-06-09 | 2025-06-05 | 0.087 | 3,125 | +0 | 0.00% | 272 |
| 2025-06-06 | 2025-06-04 | 0.088 | 3,125 | +0 | 0.00% | 275 |
| 2025-06-05 | 2025-06-03 | 0.088 | 3,125 | +0 | 0.00% | 275 |
| 2025-06-04 | 2025-06-02 | 0.087 | 3,125 | +0 | 0.00% | 272 |
| 2025-06-03 | 2025-05-30 | 0.084 | 3,125 | +0 | 0.00% | 262 |
| 2025-06-02 | 2025-05-29 | 0.089 | 3,125 | +0 | 0.00% | 278 |
| 2025-05-30 | 2025-05-28 | 0.089 | 3,125 | +0 | 0.00% | 278 |
| 2025-05-29 | 2025-05-27 | 0.090 | 3,125 | +0 | 0.00% | 281 |
| 2025-05-28 | 2025-05-26 | 0.092 | 3,125 | +0 | 0.00% | 288 |
| 2025-05-27 | 2025-05-23 | 0.103 | 3,125 | +0 | 0.00% | 322 |
| 2025-05-26 | 2025-05-22 | 0.101 | 3,125 | +0 | 0.00% | 316 |
| 2025-05-23 | 2025-05-21 | 0.101 | 3,125 | +0 | 0.00% | 316 |
| 2025-05-22 | 2025-05-20 | 0.096 | 3,125 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.105 | 3,125 | +0 | 0.00% | 328 |
| 2025-05-20 | 2025-05-16 | 0.107 | 3,125 | +0 | 0.00% | 334 |
| 2025-05-19 | 2025-05-15 | 0.108 | 3,125 | +0 | 0.00% | 338 |
| 2025-05-16 | 2025-05-14 | 0.111 | 3,125 | +0 | 0.00% | 347 |
| 2025-05-15 | 2025-05-13 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2025-05-14 | 2025-05-12 | 0.172 | 3,125 | +0 | 0.00% | 538 |
| 2025-05-13 | 2025-05-09 | 0.171 | 3,125 | +0 | 0.00% | 534 |
| 2025-05-12 | 2025-05-08 | 0.171 | 3,125 | +0 | 0.00% | 534 |
| 2025-05-09 | 2025-05-07 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-05-08 | 2025-05-06 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-05-07 | 2025-05-02 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-05-06 | 2025-04-30 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-05-02 | 2025-04-29 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-30 | 2025-04-28 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-29 | 2025-04-25 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-28 | 2025-04-24 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-25 | 2025-04-23 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-24 | 2025-04-22 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-23 | 2025-04-17 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-22 | 2025-04-16 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-17 | 2025-04-15 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-16 | 2025-04-14 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-15 | 2025-04-11 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-14 | 2025-04-10 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-11 | 2025-04-09 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-10 | 2025-04-08 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-09 | 2025-04-07 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-08 | 2025-04-03 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-07 | 2025-04-02 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-04-03 | 2025-04-01 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2025-04-02 | 2025-03-31 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2025-04-01 | 2025-03-28 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-31 | 2025-03-27 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-28 | 2025-03-26 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-27 | 2025-03-25 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-26 | 2025-03-24 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-25 | 2025-03-21 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-24 | 2025-03-20 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-21 | 2025-03-19 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-20 | 2025-03-18 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-19 | 2025-03-17 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-18 | 2025-03-14 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-17 | 2025-03-13 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-14 | 2025-03-12 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-13 | 2025-03-11 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-12 | 2025-03-10 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-11 | 2025-03-07 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2025-03-10 | 2025-03-06 | 0.177 | 3,125 | +0 | 0.00% | 553 |
| 2025-03-07 | 2025-03-05 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2025-03-06 | 2025-03-04 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2025-03-05 | 2025-03-03 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2025-03-04 | 2025-02-28 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2025-03-03 | 2025-02-27 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2025-02-28 | 2025-02-26 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2025-02-27 | 2025-02-25 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2025-02-26 | 2025-02-24 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2025-02-25 | 2025-02-21 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2025-02-24 | 2025-02-20 | 0.180 | 3,125 | +0 | 0.00% | 562 |
| 2025-02-21 | 2025-02-19 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-02-20 | 2025-02-18 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2025-02-19 | 2025-02-17 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2025-02-18 | 2025-02-14 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2025-02-17 | 2025-02-13 | 0.171 | 3,125 | +0 | 0.00% | 534 |
| 2025-02-14 | 2025-02-12 | 0.166 | 3,125 | +0 | 0.00% | 519 |
| 2025-02-13 | 2025-02-11 | 0.154 | 3,125 | +0 | 0.00% | 481 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,125 | +0 | 0.00% | 625 |
| 2025-02-11 | 2025-02-07 | 0.205 | 3,125 | +0 | 0.00% | 641 |
| 2025-02-10 | 2025-02-06 | 0.200 | 3,125 | +0 | 0.00% | 625 |
| 2025-02-07 | 2025-02-05 | 0.200 | 3,125 | +0 | 0.00% | 625 |
| 2025-02-06 | 2025-02-04 | 0.200 | 3,125 | +0 | 0.00% | 625 |
| 2025-02-05 | 2025-02-03 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-02-04 | 2025-01-28 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-02-03 | 2025-01-24 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-01-27 | 2025-01-23 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-01-24 | 2025-01-22 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-01-23 | 2025-01-21 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-01-22 | 2025-01-20 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-01-21 | 2025-01-17 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-01-20 | 2025-01-16 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-01-17 | 2025-01-15 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-01-16 | 2025-01-14 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-01-15 | 2025-01-13 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-01-14 | 2025-01-10 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-01-13 | 2025-01-09 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-01-10 | 2025-01-08 | 0.193 | 3,125 | +0 | 0.00% | 603 |
| 2025-01-09 | 2025-01-07 | 0.193 | 3,125 | +0 | 0.00% | 603 |
| 2025-01-08 | 2025-01-06 | 0.193 | 3,125 | +0 | 0.00% | 603 |
| 2025-01-07 | 2025-01-03 | 0.193 | 3,125 | +0 | 0.00% | 603 |
| 2025-01-06 | 2025-01-02 | 0.193 | 3,125 | +0 | 0.00% | 603 |
| 2025-01-03 | 2024-12-31 | 0.186 | 3,125 | +0 | 0.00% | 581 |
| 2025-01-02 | 2024-12-27 | 0.194 | 3,125 | +0 | 0.00% | 606 |
| 2024-12-30 | 2024-12-24 | 0.194 | 3,125 | +0 | 0.00% | 606 |
| 2024-12-27 | 2024-12-20 | 0.194 | 3,125 | +0 | 0.00% | 606 |
| 2024-12-23 | 2024-12-19 | 0.194 | 3,125 | +0 | 0.00% | 606 |
| 2024-12-20 | 2024-12-18 | 0.194 | 3,125 | +0 | 0.00% | 606 |
| 2024-12-19 | 2024-12-17 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2024-12-18 | 2024-12-16 | 0.163 | 3,125 | +0 | 0.00% | 509 |
| 2024-12-17 | 2024-12-13 | 0.185 | 3,125 | +0 | 0.00% | 578 |
| 2024-12-16 | 2024-12-12 | 0.185 | 3,125 | +0 | 0.00% | 578 |
| 2024-12-13 | 2024-12-11 | 0.185 | 3,125 | +0 | 0.00% | 578 |
| 2024-12-12 | 2024-12-10 | 0.185 | 3,125 | +0 | 0.00% | 578 |
| 2024-12-11 | 2024-12-09 | 0.185 | 3,125 | +0 | 0.00% | 578 |
| 2024-12-10 | 2024-12-06 | 0.185 | 3,125 | +0 | 0.00% | 578 |
| 2024-12-09 | 2024-12-05 | 0.185 | 3,125 | +0 | 0.00% | 578 |
| 2024-12-06 | 2024-12-04 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2024-12-05 | 2024-12-03 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2024-12-04 | 2024-12-02 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2024-12-03 | 2024-11-29 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2024-12-02 | 2024-11-28 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2024-11-29 | 2024-11-27 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2024-11-28 | 2024-11-26 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-11-27 | 2024-11-25 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-11-26 | 2024-11-22 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-11-25 | 2024-11-21 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2024-11-22 | 2024-11-20 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2024-11-21 | 2024-11-19 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2024-11-20 | 2024-11-18 | 0.154 | 3,125 | +0 | 0.00% | 481 |
| 2024-11-19 | 2024-11-15 | 0.154 | 3,125 | +0 | 0.00% | 481 |
| 2024-11-18 | 2024-11-14 | 0.154 | 3,125 | +0 | 0.00% | 481 |
| 2024-11-15 | 2024-11-13 | 0.169 | 3,125 | +0 | 0.00% | 528 |
| 2024-11-14 | 2024-11-12 | 0.169 | 3,125 | +0 | 0.00% | 528 |
| 2024-11-13 | 2024-11-11 | 0.169 | 3,125 | +0 | 0.00% | 528 |
| 2024-11-12 | 2024-11-08 | 0.169 | 3,125 | +0 | 0.00% | 528 |
| 2024-11-11 | 2024-11-07 | 0.161 | 3,125 | +0 | 0.00% | 503 |
| 2024-11-08 | 2024-11-06 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-11-07 | 2024-11-05 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-11-06 | 2024-11-04 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-11-05 | 2024-11-01 | 0.168 | 3,125 | +0 | 0.00% | 525 |
| 2024-11-04 | 2024-10-31 | 0.168 | 3,125 | +0 | 0.00% | 525 |
| 2024-11-01 | 2024-10-30 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-31 | 2024-10-29 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-30 | 2024-10-28 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-29 | 2024-10-25 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-28 | 2024-10-24 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-25 | 2024-10-23 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-24 | 2024-10-22 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-23 | 2024-10-21 | 0.157 | 3,125 | +0 | 0.00% | 491 |
| 2024-10-22 | 2024-10-18 | 0.153 | 3,125 | +0 | 0.00% | 478 |
| 2024-10-21 | 2024-10-17 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-18 | 2024-10-16 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-17 | 2024-10-15 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-16 | 2024-10-14 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-15 | 2024-10-10 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-14 | 2024-10-09 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-10 | 2024-10-08 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-09 | 2024-10-07 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2024-10-08 | 2024-10-04 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-10-07 | 2024-10-03 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2024-10-04 | 2024-10-02 | 0.169 | 3,125 | +0 | 0.00% | 528 |
| 2024-10-03 | 2024-09-30 | 0.171 | 3,125 | +0 | 0.00% | 534 |
| 2024-10-02 | 2024-09-27 | 0.169 | 3,125 | +0 | 0.00% | 528 |
| 2024-09-30 | 2024-09-26 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-27 | 2024-09-25 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-26 | 2024-09-24 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-25 | 2024-09-23 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-24 | 2024-09-20 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-23 | 2024-09-19 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2024-09-20 | 2024-09-17 | 0.178 | 3,125 | +0 | 0.00% | 556 |
| 2024-09-19 | 2024-09-16 | 0.178 | 3,125 | +0 | 0.00% | 556 |
| 2024-09-17 | 2024-09-13 | 0.178 | 3,125 | +0 | 0.00% | 556 |
| 2024-09-16 | 2024-09-12 | 0.184 | 3,125 | +0 | 0.00% | 575 |
| 2024-09-13 | 2024-09-11 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-12 | 2024-09-10 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-11 | 2024-09-09 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-10 | 2024-09-05 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-09 | 2024-09-04 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-05 | 2024-09-03 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-04 | 2024-09-02 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-03 | 2024-08-30 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-02 | 2024-08-29 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-08-30 | 2024-08-28 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-08-29 | 2024-08-27 | 0.174 | 3,125 | +0 | 0.00% | 544 |
| 2024-08-28 | 2024-08-26 | 0.177 | 3,125 | +0 | 0.00% | 553 |
| 2024-08-27 | 2024-08-23 | 0.177 | 3,125 | +0 | 0.00% | 553 |
| 2024-08-26 | 2024-08-22 | 0.177 | 3,125 | +0 | 0.00% | 553 |
| 2024-08-23 | 2024-08-21 | 0.180 | 3,125 | +0 | 0.00% | 562 |
| 2024-08-22 | 2024-08-20 | 0.180 | 3,125 | +0 | 0.00% | 562 |
| 2024-08-21 | 2024-08-19 | 0.180 | 3,125 | +0 | 0.00% | 562 |
| 2024-08-20 | 2024-08-16 | 0.145 | 3,125 | +0 | 0.00% | 453 |
| 2024-08-19 | 2024-08-15 | 0.138 | 3,125 | +0 | 0.00% | 431 |
| 2024-08-16 | 2024-08-14 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-08-15 | 2024-08-13 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-08-14 | 2024-08-12 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-08-13 | 2024-08-09 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-08-12 | 2024-08-08 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-08-09 | 2024-08-07 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-08-08 | 2024-08-06 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-08-07 | 2024-08-05 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-08-06 | 2024-08-02 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-08-05 | 2024-08-01 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-08-02 | 2024-07-31 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-08-01 | 2024-07-30 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-07-31 | 2024-07-29 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-07-30 | 2024-07-26 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-07-29 | 2024-07-25 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-07-26 | 2024-07-24 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-07-25 | 2024-07-23 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-07-24 | 2024-07-22 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2024-07-23 | 2024-07-19 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2024-07-22 | 2024-07-18 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2024-07-19 | 2024-07-17 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2024-07-18 | 2024-07-16 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-07-17 | 2024-07-15 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-07-16 | 2024-07-12 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-07-15 | 2024-07-11 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-07-12 | 2024-07-10 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-07-11 | 2024-07-09 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-07-10 | 2024-07-08 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-07-09 | 2024-07-05 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-07-08 | 2024-07-04 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-07-05 | 2024-07-03 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-07-04 | 2024-07-02 | 0.180 | 3,125 | +0 | 0.00% | 562 |
| 2024-07-03 | 2024-06-28 | 0.180 | 3,125 | +0 | 0.00% | 562 |
| 2024-07-02 | 2024-06-27 | 0.180 | 3,125 | +0 | 0.00% | 562 |
| 2024-06-28 | 2024-06-26 | 0.180 | 3,125 | +0 | 0.00% | 562 |
| 2024-06-27 | 2024-06-25 | 0.180 | 3,125 | +0 | 0.00% | 562 |
| 2024-06-26 | 2024-06-24 | 0.180 | 3,125 | +0 | 0.00% | 562 |
| 2024-06-25 | 2024-06-21 | 0.180 | 3,125 | +0 | 0.00% | 562 |
| 2024-06-24 | 2024-06-20 | 0.190 | 3,125 | +0 | 0.00% | 594 |
| 2024-06-21 | 2024-06-19 | 0.190 | 3,125 | +0 | 0.00% | 594 |
| 2024-06-20 | 2024-06-18 | 0.218 | 3,125 | +0 | 0.00% | 681 |
| 2024-06-19 | 2024-06-17 | 0.219 | 3,125 | +0 | 0.00% | 684 |
| 2024-06-18 | 2024-06-14 | 0.219 | 3,125 | +0 | 0.00% | 684 |
| 2024-06-17 | 2024-06-13 | 0.219 | 3,125 | +0 | 0.00% | 684 |
| 2024-06-14 | 2024-06-12 | 0.200 | 3,125 | -312 | 0.00% | 625 |
| 2024-05-06 | 2024-05-02 | 0.230 | 3,437 | -1,250 | 0.00% | 791 |
| 2023-09-29 | 2023-09-27 | 0.355 | 4,687 | +1,250 | 0.00% | 1,664 |
| 2023-07-12 | 2023-07-10 | 0.560 | 3,437 | -20,000 | 0.00% | 1,925 |
| 2023-07-03 | 2023-06-29 | 0.510 | 23,437 | +20,000 | 0.00% | 11,953 |
| 2023-06-27 | 2023-06-23 | 0.550 | 3,437 | -30,000 | 0.00% | 1,890 |
| 2023-06-12 | 2023-06-08 | 0.510 | 33,437 | +10,000 | 0.00% | 17,053 |
| 2023-06-08 | 2023-06-06 | 0.560 | 23,437 | +20,000 | 0.00% | 13,125 |
| 2023-05-25 | 2023-05-23 | 0.590 | 3,437 | -120,000 | 0.00% | 2,028 |
| 2023-05-16 | 2023-05-12 | 0.620 | 123,437 | -200,000 | 0.00% | 76,531 |
| 2023-02-17 | 2023-02-15 | 0.700 | 323,437 | +20,000 | 0.01% | 226,406 |
| 2023-02-15 | 2023-02-13 | 0.690 | 303,437 | +200,000 | 0.01% | 209,372 |
| 2023-01-26 | 2023-01-19 | 0.760 | 103,437 | -50,000 | 0.00% | 78,612 |
| 2023-01-10 | 2023-01-06 | 0.710 | 153,437 | +150,000 | 0.01% | 108,940 |
| 2022-12-20 | 2022-12-16 | 0.415 | 3,437 | -440,000 | 0.00% | 1,426 |
| 2022-11-24 | 2022-11-22 | 0.370 | 443,437 | +300,000 | 0.02% | 164,072 |
| 2022-11-18 | 2022-11-16 | 0.395 | 143,437 | -240,000 | 0.01% | 56,658 |
| 2022-10-12 | 2022-10-10 | 0.650 | 383,437 | +40,000 | 0.01% | 249,234 |
| 2022-09-28 | 2022-09-26 | 0.640 | 343,437 | +60,000 | 0.01% | 219,800 |
| 2022-09-27 | 2022-09-23 | 0.620 | 283,437 | +200,000 | 0.01% | 175,731 |
| 2021-12-16 | 2021-12-14 | 1.600 | 83,437 | -230,000 | 0.00% | 133,499 |
| 2021-12-15 | 2021-12-13 | 1.580 | 313,437 | -100,000 | 0.01% | 495,230 |
| 2021-12-14 | 2021-12-10 | 1.590 | 413,437 | -380,000 | 0.01% | 657,365 |
| 2021-12-13 | 2021-12-09 | 1.610 | 793,437 | -20,000 | 0.03% | 1,277,434 |
| 2021-12-03 | 2021-12-01 | 1.690 | 813,437 | +530,000 | 0.03% | 1,374,709 |
| 2021-12-01 | 2021-11-29 | 1.500 | 283,437 | +50,000 | 0.01% | 425,156 |
| 2021-11-30 | 2021-11-26 | 1.510 | 233,437 | +50,000 | 0.01% | 352,490 |
| 2021-11-26 | 2021-11-24 | 1.520 | 183,437 | +180,000 | 0.01% | 278,824 |
| 2021-05-18 | 2021-05-14 | 1.010 | 3,437 | +3,125 | 0.00% | 3,471 |
| 2020-09-30 | 2020-09-28 | 0.280 | 312 | -400,000 | 0.00% | 87 |
| 2020-09-29 | 2020-09-25 | 0.295 | 400,312 | +400,000 | 0.01% | 118,092 |
| 2020-09-16 | 2020-09-14 | 0.325 | 312 | -370,000 | 0.00% | 101 |
| 2020-09-15 | 2020-09-11 | 0.330 | 370,312 | +370,000 | 0.01% | 122,203 |
| 2020-09-08 | 2020-09-04 | 0.330 | 312 | -270,000 | 0.00% | 103 |
| 2020-09-07 | 2020-09-03 | 0.330 | 270,312 | +270,000 | 0.01% | 89,203 |
| 2020-08-26 | 2020-08-24 | 0.300 | 312 | -6,250 | 0.00% | 94 |
| 2020-07-16 | 2020-07-14 | 0.385 | 6,562 | -390,000 | 0.00% | 2,526 |
| 2020-07-15 | 2020-07-13 | 0.390 | 396,562 | +380,000 | 0.01% | 154,659 |
| 2020-07-10 | 2020-07-08 | 0.385 | 16,562 | -370,000 | 0.00% | 6,376 |
| 2020-07-09 | 2020-07-07 | 0.390 | 386,562 | +360,000 | 0.01% | 150,759 |
| 2020-07-07 | 2020-07-03 | 0.390 | 26,562 | -340,000 | 0.00% | 10,359 |
| 2020-07-06 | 2020-07-02 | 0.385 | 366,562 | +360,000 | 0.01% | 141,126 |
| 2019-08-13 | 2019-08-09 | 0.316 | 6,562 | -1 | 0.00% | 2,074 |
| 2019-06-27 | 2019-06-25 | 0.300 | 6,563 | -62,500 | 0.00% | 1,969 |
| 2019-06-19 | 2019-06-17 | 0.240 | 69,063 | +62,500 | 0.00% | 16,575 |
| 2019-03-08 | 2019-03-06 | 0.496 | 6,563 | -25,000 | 0.00% | 3,255 |
| 2019-03-01 | 2019-02-27 | 0.408 | 31,563 | +25,000 | 0.00% | 12,878 |
| 2019-02-27 | 2019-02-25 | 0.436 | 6,563 | -30,000 | 0.00% | 2,861 |
| 2019-02-26 | 2019-02-22 | 0.428 | 36,563 | +30,000 | 0.00% | 15,649 |
| 2018-05-10 | 2018-05-08 | 0.956 | 6,563 | -10,000 | 0.00% | 6,274 |
| 2018-05-07 | 2018-05-03 | 0.880 | 16,563 | +10,000 | 0.00% | 14,575 |
| 2017-06-21 | 2017-06-19 | 1.700 | 6,563 | -75,000 | 0.00% | 11,157 |
| 2017-06-20 | 2017-06-16 | 1.740 | 81,563 | +75,000 | 0.00% | 141,920 |
| 2017-05-26 | 2017-05-24 | 1.860 | 6,563 | -25,000 | 0.00% | 12,207 |
| 2017-05-19 | 2017-05-17 | 1.940 | 31,563 | +10,000 | 0.00% | 61,232 |
| 2017-05-12 | 2017-05-10 | 1.600 | 21,563 | +15,000 | 0.00% | 34,501 |
| 2017-05-10 | 2017-05-08 | 1.460 | 6,563 | -100,000 | 0.00% | 9,582 |
| 2017-05-09 | 2017-05-05 | 1.320 | 106,563 | +100,000 | 0.00% | 140,663 |
| 2017-04-18 | 2017-04-12 | 1.140 | 6,563 | -12,500 | 0.00% | 7,482 |
| 2016-12-22 | 2016-12-20 | 1.260 | 19,063 | +12,500 | 0.00% | 24,019 |
| 2016-12-21 | 2016-12-19 | 1.260 | 6,563 | -35,000 | 0.00% | 8,269 |
| 2016-12-19 | 2016-12-15 | 1.180 | 41,563 | +10,000 | 0.00% | 49,044 |
| 2016-12-15 | 2016-12-13 | 1.180 | 31,563 | +25,000 | 0.00% | 37,244 |
| 2016-12-14 | 2016-12-12 | 1.200 | 6,563 | -25,000 | 0.00% | 7,876 |
| 2016-12-12 | 2016-12-08 | 1.260 | 31,563 | +25,000 | 0.00% | 39,769 |
| 2016-12-08 | 2016-12-06 | 1.240 | 6,563 | -25,000 | 0.00% | 8,138 |
| 2016-12-06 | 2016-12-02 | 1.260 | 31,563 | +25,000 | 0.00% | 39,769 |
| 2016-12-02 | 2016-11-30 | 1.240 | 6,563 | -25,000 | 0.00% | 8,138 |
| 2016-11-30 | 2016-11-28 | 1.200 | 31,563 | +22,500 | 0.00% | 37,876 |
| 2016-11-25 | 2016-11-23 | 1.220 | 9,063 | +2,500 | 0.00% | 11,057 |
| 2016-11-02 | 2016-10-31 | 1.200 | 6,563 | -35,000 | 0.00% | 7,876 |
| 2016-11-01 | 2016-10-28 | 1.160 | 41,563 | -75,000 | 0.00% | 48,213 |
| 2016-10-25 | 2016-10-20 | 1.220 | 116,563 | +25,000 | 0.01% | 142,207 |
| 2016-10-24 | 2016-10-19 | 1.260 | 91,563 | -40,000 | 0.00% | 115,369 |
| 2016-10-20 | 2016-10-18 | 1.260 | 131,563 | +125,000 | 0.01% | 165,769 |
| 2016-08-16 | 2016-08-12 | 1.560 | 6,563 | -25,000 | 0.00% | 10,238 |
| 2016-07-22 | 2016-07-20 | 1.440 | 31,563 | +25,000 | 0.00% | 45,451 |
| 2016-06-15 | 2016-06-13 | 1.420 | 6,563 | -27,500 | 0.00% | 9,319 |
| 2016-06-06 | 2016-06-02 | 1.300 | 34,063 | +2,500 | 0.00% | 44,282 |
| 2016-04-01 | 2016-03-30 | 1.340 | 31,563 | +12,500 | 0.00% | 42,294 |
| 2016-03-18 | 2016-03-16 | 1.340 | 19,063 | +12,500 | 0.00% | 25,544 |
| 2016-03-10 | 2016-03-08 | 1.580 | 6,563 | -25,000 | 0.00% | 10,370 |
| 2016-03-08 | 2016-03-04 | 1.420 | 31,563 | +10,000 | 0.00% | 44,819 |
| 2016-03-07 | 2016-03-03 | 1.360 | 21,563 | +15,000 | 0.00% | 29,326 |
| 2016-03-02 | 2016-02-29 | 1.300 | 6,563 | -5,000 | 0.00% | 8,532 |
| 2016-03-01 | 2016-02-26 | 1.320 | 11,563 | -12,500 | 0.00% | 15,263 |
| 2016-02-26 | 2016-02-24 | 1.180 | 24,063 | +12,500 | 0.00% | 28,394 |
| 2016-02-25 | 2016-02-23 | 1.180 | 11,563 | -17,500 | 0.00% | 13,644 |
| 2016-02-18 | 2016-02-16 | 1.100 | 29,063 | -2,500 | 0.00% | 31,969 |
| 2016-02-17 | 2016-02-15 | 1.120 | 31,563 | +2,500 | 0.00% | 35,351 |
| 2016-02-11 | 2016-02-04 | 0.996 | 29,063 | +17,500 | 0.00% | 28,947 |
| 2016-01-29 | 2016-01-27 | 1.100 | 11,563 | -20,000 | 0.00% | 12,719 |
| 2016-01-28 | 2016-01-26 | 0.948 | 31,563 | +2,500 | 0.00% | 29,922 |
| 2016-01-27 | 2016-01-25 | 1.000 | 29,063 | -5,000 | 0.00% | 29,063 |
| 2016-01-26 | 2016-01-22 | 1.020 | 34,063 | +5,000 | 0.00% | 34,744 |
| 2016-01-25 | 2016-01-21 | 0.992 | 29,063 | +17,500 | 0.00% | 28,830 |
| 2016-01-22 | 2016-01-20 | 0.996 | 11,563 | +2,500 | 0.00% | 11,517 |
| 2016-01-20 | 2016-01-18 | 1.000 | 9,063 | +2,500 | 0.00% | 9,063 |
| 2016-01-11 | 2016-01-07 | 0.968 | 6,563 | -15,000 | 0.00% | 6,353 |
| 2016-01-05 | 2015-12-31 | 0.992 | 21,563 | -322,500 | 0.00% | 21,390 |
| 2016-01-04 | 2015-12-29 | 0.936 | 344,063 | +32,500 | 0.03% | 322,043 |
| 2015-12-30 | 2015-12-28 | 0.940 | 311,563 | +15,000 | 0.03% | 292,869 |
| 2015-12-28 | 2015-12-22 | 0.976 | 296,563 | +275,000 | 0.03% | 289,445 |
| 2015-12-14 | 2015-12-10 | 0.920 | 21,563 | -2,500 | 0.00% | 19,838 |
| 2015-12-11 | 2015-12-09 | 0.988 | 24,063 | +2,500 | 0.00% | 23,774 |
| 2015-12-08 | 2015-12-04 | 1.120 | 21,563 | -2,500 | 0.00% | 24,151 |
| 2015-12-07 | 2015-12-03 | 1.040 | 24,063 | -125,000 | 0.00% | 25,026 |
| 2015-12-02 | 2015-11-30 | 0.760 | 149,063 | -537,500 | 0.02% | 113,288 |
| 2015-12-01 | 2015-11-27 | 0.688 | 686,563 | +352,500 | 0.08% | 472,355 |
| 2015-11-30 | 2015-11-26 | 0.640 | 334,063 | +250,000 | 0.04% | 213,800 |
| 2015-11-26 | 2015-11-24 | 0.720 | 84,063 | +37,500 | 0.01% | 60,525 |
| 2015-11-25 | 2015-11-23 | 0.800 | 46,563 | -7,500 | 0.01% | 37,250 |
| 2015-11-24 | 2015-11-20 | 0.968 | 54,063 | -75,000 | 0.01% | 52,333 |
| 2015-11-03 | 2015-10-30 | 1.720 | 129,063 | -25,000 | 0.01% | 221,988 |
| 2015-10-27 | 2015-10-23 | 2.000 | 154,063 | +37,500 | 0.02% | 308,126 |
| 2015-10-19 | 2015-10-15 | 1.640 | 116,563 | -50,000 | 0.01% | 191,163 |
| 2015-10-16 | 2015-10-14 | 1.560 | 166,563 | +50,000 | 0.02% | 259,838 |
| 2015-10-09 | 2015-10-07 | 1.600 | 116,563 | -10,000 | 0.01% | 186,501 |
| 2015-10-07 | 2015-10-05 | 1.600 | 126,563 | -40,000 | 0.01% | 202,501 |
| 2015-10-06 | 2015-10-02 | 1.600 | 166,563 | +50,000 | 0.02% | 266,501 |
| 2015-09-30 | 2015-09-25 | 1.640 | 116,563 | +22,500 | 0.01% | 191,163 |
| 2015-09-29 | 2015-09-24 | 1.620 | 94,063 | +2,500 | 0.01% | 152,382 |
| 2015-08-21 | 2015-08-19 | 1.900 | 91,563 | -2,500 | 0.01% | 173,970 |
| 2015-08-20 | 2015-08-18 | 1.900 | 94,063 | +27,500 | 0.01% | 178,720 |
| 2015-07-21 | 2015-07-17 | 2.200 | 66,563 | +22,500 | 0.01% | 146,439 |
| 2015-07-20 | 2015-07-16 | 2.200 | 44,063 | +22,500 | 0.00% | 96,939 |
| 2015-07-10 | 2015-07-08 | 1.180 | 21,563 | -50,000 | 0.00% | 25,444 |
| 2015-07-08 | 2015-07-06 | 1.720 | 71,563 | -30,000 | 0.01% | 123,088 |
| 2015-07-07 | 2015-07-03 | 1.920 | 101,563 | -5,000 | 0.01% | 195,001 |
| 2015-06-29 | 2015-06-25 | 2.240 | 106,563 | +15,000 | 0.01% | 238,701 |
| 2015-06-25 | 2015-06-23 | 2.360 | 91,563 | +50,000 | 0.01% | 216,089 |
| 2015-06-23 | 2015-06-19 | 2.360 | 41,563 | -134,375 | 0.00% | 98,089 |
| 2015-06-17 | 2015-06-15 | 2.440 | 175,938 | +5,000 | 0.02% | 429,289 |
| 2015-06-16 | 2015-06-12 | 2.440 | 170,938 | +12,500 | 0.02% | 417,089 |
| 2015-06-09 | 2015-06-05 | 2.400 | 158,438 | -43,750 | 0.02% | 380,251 |
| 2015-06-03 | 2015-06-01 | 2.440 | 202,188 | +36,938 | 0.02% | 493,339 |
| 2015-06-02 | 2015-05-29 | 2.400 | 165,250 | +7,500 | 0.02% | 396,600 |
| 2015-05-28 | 2015-05-26 | 2.440 | 157,750 | -20,000 | 0.02% | 384,910 |
| 2015-05-20 | 2015-05-18 | 2.560 | 177,750 | -50,688 | 0.02% | 455,040 |
| 2015-05-15 | 2015-05-13 | 2.432 | 228,438 | -12,500 | 0.03% | 555,561 |
| 2015-05-14 | 2015-05-12 | 2.400 | 240,938 | -9,375 | 0.03% | 578,251 |
| 2015-05-13 | 2015-05-11 | 2.528 | 250,313 | +6,250 | 0.03% | 632,791 |
| 2015-05-12 | 2015-05-08 | 2.656 | 244,063 | +131,250 | 0.03% | 648,231 |
| 2015-05-08 | 2015-05-06 | 2.656 | 112,813 | -31,250 | 0.01% | 299,631 |
| 2015-05-07 | 2015-05-05 | 2.624 | 144,063 | -156,250 | 0.02% | 378,021 |
| 2015-05-06 | 2015-05-04 | 2.624 | 300,313 | +165,625 | 0.03% | 788,021 |
| 2015-04-29 | 2015-04-27 | 2.432 | 134,688 | +21,875 | 0.01% | 327,561 |
| 2015-04-27 | 2015-04-23 | 2.336 | 112,813 | -15,625 | 0.01% | 263,531 |
| 2015-04-24 | 2015-04-22 | 2.464 | 128,438 | +34,375 | 0.01% | 316,471 |
| 2015-04-23 | 2015-04-21 | 2.176 | 94,063 | +9,375 | 0.01% | 204,681 |
| 2015-04-21 | 2015-04-17 | 2.080 | 84,688 | +25,000 | 0.01% | 176,151 |
| 2015-04-16 | 2015-04-14 | 1.824 | 59,688 | +6,250 | 0.01% | 108,871 |
| 2015-04-09 | 2015-04-02 | 1.792 | 53,438 | -12,500 | 0.01% | 95,761 |
| 2015-04-01 | 2015-03-30 | 1.856 | 65,938 | +6,250 | 0.01% | 122,381 |
| 2015-03-31 | 2015-03-27 | 1.984 | 59,688 | -9,375 | 0.01% | 118,421 |
| 2015-03-27 | 2015-03-25 | 1.952 | 69,063 | +40,625 | 0.01% | 134,811 |
| 2015-03-20 | 2015-03-18 | 1.856 | 28,438 | +6,250 | 0.00% | 52,781 |
| 2015-03-19 | 2015-03-17 | 1.792 | 22,188 | -6,250 | 0.00% | 39,761 |
| 2015-03-17 | 2015-03-13 | 1.888 | 28,438 | -31,250 | 0.00% | 53,691 |
| 2015-03-10 | 2015-03-06 | 1.984 | 59,688 | +31,250 | 0.01% | 118,421 |
| 2015-03-09 | 2015-03-05 | 1.920 | 28,438 | -9,375 | 0.00% | 54,601 |
| 2015-03-03 | 2015-02-27 | 1.920 | 37,813 | +15,625 | 0.00% | 72,601 |
| 2015-01-15 | 2015-01-13 | 1.280 | 22,188 | +11,094 | 0.00% | 28,401 |
| 2015-01-05 | 2014-12-31 | 44.500 | 11,094 | -11,094 | 0.00% | 493,683 |
| 2015-01-02 | 2014-12-29 | 41.625 | 22,188 | +21,620 | 0.00% | 923,576 |
| 2014-11-12 | 2014-11-10 | 39.438 | 568 | -80 | 0.00% | 22,400 |
| 2014-11-11 | 2014-11-07 | 40.625 | 648 | +80 | 0.00% | 26,325 |
| 2014-10-23 | 2014-10-21 | 38.750 | 568 | -960 | 0.00% | 22,010 |
| 2014-10-14 | 2014-10-10 | 39.312 | 1,528 | +960 | 0.01% | 60,070 |
| 2014-09-29 | 2014-09-25 | 39.250 | 568 | +160 | 0.00% | 22,294 |
| 2014-08-28 | 2014-08-26 | 41.062 | 408 | -1,600 | 0.00% | 16,754 |
| 2014-08-26 | 2014-08-22 | 47.500 | 2,008 | +1,600 | 0.01% | 95,380 |
| 2014-08-25 | 2014-08-21 | 46.312 | 408 | -1,600 | 0.00% | 18,896 |
| 2014-08-22 | 2014-08-20 | 47.375 | 2,008 | -1,600 | 0.01% | 95,129 |
| 2014-08-21 | 2014-08-19 | 43.125 | 3,608 | +1,280 | 0.02% | 155,595 |
| 2014-08-20 | 2014-08-18 | 34.250 | 2,328 | -1,280 | 0.01% | 79,734 |
| 2014-08-14 | 2014-08-12 | 31.250 | 3,608 | -1,600 | 0.02% | 112,750 |
| 2014-08-13 | 2014-08-11 | 31.188 | 5,208 | -1,600 | 0.02% | 162,424 |
| 2014-08-12 | 2014-08-08 | 26.125 | 6,808 | +3,200 | 0.03% | 177,859 |
| 2014-08-11 | 2014-08-07 | 25.188 | 3,608 | -2,880 | 0.02% | 90,876 |
| 2014-08-08 | 2014-08-06 | 21.062 | 6,488 | +3,200 | 0.03% | 136,654 |
| 2014-08-01 | 2014-07-30 | 19.750 | 3,288 | +1,280 | 0.01% | 64,938 |
| 2014-07-31 | 2014-07-29 | 22.750 | 2,008 | -1,600 | 0.01% | 45,682 |
| 2014-07-30 | 2014-07-28 | 21.125 | 3,608 | +3,200 | 0.02% | 76,219 |
| 2014-07-29 | 2014-07-25 | 13.375 | 408 | -640 | 0.00% | 5,457 |
| 2014-07-28 | 2014-07-24 | 15.125 | 1,048 | -3,520 | 0.00% | 15,851 |
| 2014-07-25 | 2014-07-23 | 6.000 | 4,568 | +2,560 | 0.02% | 27,408 |
| 2013-09-24 | 2013-09-19 | 4.500 | 2,008 | -80 | 0.01% | 9,036 |
| 2013-05-07 | 2013-05-03 | 4.000 | 2,088 | +8 | 0.01% | 8,352 |
| 2012-09-21 | 2012-09-19 | 6.625 | 2,080 | +1,600 | 0.01% | 13,780 |
| 2012-07-17 | 2012-07-13 | 7.688 | 480 | -112 | 0.00% | 3,690 |
| 2012-07-16 | 2012-07-12 | 8.875 | 592 | 0.00% | 5,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy