History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.087 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.092 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.107 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.107 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.101 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.101 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.105 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.120 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.124 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.089 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.072 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.082 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.082 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.082 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.082 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.076 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.088 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.089 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.089 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.087 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.087 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.084 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.081 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.086 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.086 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.086 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.086 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.094 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.094 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.097 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.094 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.101 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.097 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.094 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.102 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.102 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.102 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.103 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.095 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.102 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.108 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.099 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.097 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.097 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.085 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.087 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.082 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.085 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.086 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.086 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.081 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.087 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.087 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.087 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.087 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.088 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.088 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.088 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.088 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.083 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.090 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.090 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.086 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.086 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.087 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.087 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.088 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.088 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.087 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.084 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.089 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.089 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.090 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.092 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.103 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.101 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.101 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.096 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.105 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.107 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.108 | 0 | -20,000 | ||
| 2025-05-16 | 2025-05-14 | 0.111 | 20,000 | +20,000 | 0.00% | 2,220 |
| 2024-01-08 | 2024-01-04 | 0.201 | 0 | -20,000 | ||
| 2024-01-04 | 2024-01-02 | 0.223 | 20,000 | -10,000 | 0.00% | 4,460 |
| 2024-01-02 | 2023-12-28 | 0.237 | 30,000 | +20,000 | 0.00% | 7,110 |
| 2023-12-22 | 2023-12-20 | 0.245 | 10,000 | +10,000 | 0.00% | 2,450 |
| 2023-12-15 | 2023-12-13 | 0.300 | 0 | -10,000 | ||
| 2023-12-14 | 2023-12-12 | 0.275 | 10,000 | +10,000 | 0.00% | 2,750 |
| 2023-09-18 | 2023-09-14 | 0.425 | 0 | -30,000 | ||
| 2023-09-15 | 2023-09-13 | 0.295 | 30,000 | -10,000 | 0.00% | 8,850 |
| 2023-09-14 | 2023-09-12 | 0.430 | 40,000 | +10,000 | 0.00% | 17,200 |
| 2023-09-13 | 2023-09-11 | 0.450 | 30,000 | -10,000 | 0.00% | 13,500 |
| 2023-09-12 | 2023-09-07 | 0.450 | 40,000 | +20,000 | 0.00% | 18,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 20,000 | +10,000 | 0.00% | 10,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2023-07-07 | 2023-07-05 | 0.540 | 0 | -40,000 | ||
| 2023-07-06 | 2023-07-04 | 0.450 | 40,000 | +30,000 | 0.00% | 18,000 |
| 2023-06-29 | 2023-06-27 | 0.495 | 10,000 | +10,000 | 0.00% | 4,950 |
| 2023-06-13 | 2023-06-09 | 0.485 | 0 | -20,000 | ||
| 2023-06-12 | 2023-06-08 | 0.510 | 20,000 | -10,000 | 0.00% | 10,200 |
| 2023-06-09 | 2023-06-07 | 0.500 | 30,000 | +10,000 | 0.00% | 15,000 |
| 2023-06-08 | 2023-06-06 | 0.560 | 20,000 | +10,000 | 0.00% | 11,200 |
| 2023-06-06 | 2023-06-02 | 0.580 | 10,000 | -10,000 | 0.00% | 5,800 |
| 2023-06-01 | 2023-05-30 | 0.530 | 20,000 | +10,000 | 0.00% | 10,600 |
| 2023-05-31 | 2023-05-29 | 0.530 | 10,000 | +10,000 | 0.00% | 5,300 |
| 2023-05-30 | 2023-05-25 | 0.570 | 0 | -10,000 | ||
| 2023-05-22 | 2023-05-18 | 0.620 | 10,000 | +10,000 | 0.00% | 6,200 |
| 2023-05-12 | 2023-05-10 | 0.600 | 0 | -10,000 | ||
| 2023-05-11 | 2023-05-09 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2023-04-28 | 2023-04-26 | 0.610 | 0 | -10,000 | ||
| 2023-04-26 | 2023-04-24 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2023-04-25 | 2023-04-21 | 0.650 | 0 | -10,000 | ||
| 2023-04-24 | 2023-04-20 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2023-04-17 | 2023-04-13 | 0.610 | 0 | -10,000 | ||
| 2023-04-14 | 2023-04-12 | 0.610 | 10,000 | +10,000 | 0.00% | 6,100 |
| 2022-12-07 | 2022-12-05 | 0.390 | 0 | -30,000 | ||
| 2022-12-06 | 2022-12-02 | 0.370 | 30,000 | +20,000 | 0.00% | 11,100 |
| 2022-12-05 | 2022-12-01 | 0.405 | 10,000 | -30,000 | 0.00% | 4,050 |
| 2022-12-01 | 2022-11-29 | 0.405 | 40,000 | -10,000 | 0.00% | 16,200 |
| 2022-11-30 | 2022-11-28 | 0.395 | 50,000 | +50,000 | 0.00% | 19,750 |
| 2022-11-25 | 2022-11-23 | 0.430 | 0 | -10,000 | ||
| 2022-11-24 | 2022-11-22 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2022-11-21 | 2022-11-17 | 0.395 | 0 | -10,000 | ||
| 2022-11-17 | 2022-11-15 | 0.410 | 10,000 | +10,000 | 0.00% | 4,100 |
| 2022-11-16 | 2022-11-14 | 0.415 | 0 | -10,000 | ||
| 2022-11-15 | 2022-11-11 | 0.410 | 10,000 | +10,000 | 0.00% | 4,100 |
| 2022-11-01 | 2022-10-28 | 0.540 | 0 | -20,000 | ||
| 2022-10-25 | 2022-10-21 | 0.550 | 20,000 | -20,000 | 0.00% | 11,000 |
| 2022-10-24 | 2022-10-20 | 0.510 | 40,000 | +40,000 | 0.00% | 20,400 |
| 2022-10-11 | 2022-10-07 | 0.620 | 0 | -10,000 | ||
| 2022-10-05 | 2022-09-30 | 0.630 | 10,000 | +10,000 | 0.00% | 6,300 |
| 2022-10-03 | 2022-09-29 | 0.630 | 0 | -10,000 | ||
| 2022-09-30 | 2022-09-28 | 0.630 | 10,000 | +10,000 | 0.00% | 6,300 |
| 2022-07-19 | 2022-07-15 | 0.680 | 0 | -10,000 | ||
| 2022-07-18 | 2022-07-14 | 0.690 | 10,000 | +10,000 | 0.00% | 6,900 |
| 2022-04-27 | 2022-04-25 | 0.900 | 0 | -10,000 | ||
| 2022-04-25 | 2022-04-21 | 0.910 | 10,000 | +10,000 | 0.00% | 9,100 |
| 2022-04-13 | 2022-04-11 | 0.920 | 0 | -10,000 | ||
| 2022-04-11 | 2022-04-07 | 0.890 | 10,000 | +10,000 | 0.00% | 8,900 |
| 2022-03-10 | 2022-03-08 | 0.910 | 0 | -10,000 | ||
| 2022-03-08 | 2022-03-04 | 0.800 | 10,000 | -10,000 | 0.00% | 8,000 |
| 2022-03-07 | 2022-03-03 | 0.800 | 20,000 | +10,000 | 0.00% | 16,000 |
| 2022-03-03 | 2022-03-01 | 0.840 | 10,000 | +10,000 | 0.00% | 8,400 |
| 2022-02-22 | 2022-02-18 | 0.920 | 0 | -20,000 | ||
| 2022-02-21 | 2022-02-17 | 0.960 | 20,000 | +10,000 | 0.00% | 19,200 |
| 2022-02-17 | 2022-02-15 | 0.960 | 10,000 | +10,000 | 0.00% | 9,600 |
| 2022-02-14 | 2022-02-10 | 1.020 | 0 | -20,000 | ||
| 2022-02-11 | 2022-02-09 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2022-02-04 | 2022-01-27 | 1.000 | 0 | -10,000 | ||
| 2022-01-27 | 2022-01-25 | 1.030 | 10,000 | +10,000 | 0.00% | 10,300 |
| 2022-01-18 | 2022-01-14 | 1.030 | 0 | -10,000 | ||
| 2022-01-17 | 2022-01-13 | 1.080 | 10,000 | +10,000 | 0.00% | 10,800 |
| 2022-01-14 | 2022-01-12 | 1.100 | 0 | -10,000 | ||
| 2022-01-13 | 2022-01-11 | 1.040 | 10,000 | +10,000 | 0.00% | 10,400 |
| 2022-01-07 | 2022-01-05 | 1.300 | 0 | -20,000 | ||
| 2022-01-06 | 2022-01-04 | 1.290 | 20,000 | +20,000 | 0.00% | 25,800 |
| 2021-12-21 | 2021-12-17 | 1.500 | 0 | -10,000 | ||
| 2021-12-20 | 2021-12-16 | 1.510 | 10,000 | +10,000 | 0.00% | 15,100 |
| 2021-12-16 | 2021-12-14 | 1.600 | 0 | -10,000 | ||
| 2021-12-13 | 2021-12-09 | 1.610 | 10,000 | +10,000 | 0.00% | 16,100 |
| 2021-12-10 | 2021-12-08 | 1.620 | 0 | -10,000 | ||
| 2021-12-09 | 2021-12-07 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2021-11-24 | 2021-11-22 | 1.160 | 0 | -10,000 | ||
| 2021-11-22 | 2021-11-18 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2021-05-18 | 2021-05-14 | 1.010 | 0 | -10,000 | ||
| 2021-05-13 | 2021-05-11 | 0.990 | 10,000 | +10,000 | 0.00% | 9,900 |
| 2020-12-08 | 2020-12-04 | 0.490 | 0 | -40,000 | ||
| 2020-12-04 | 2020-12-02 | 0.500 | 40,000 | +40,000 | 0.00% | 20,000 |
| 2020-10-05 | 2020-09-29 | 0.280 | 0 | -10,000 | ||
| 2020-09-28 | 2020-09-24 | 0.295 | 10,000 | -10,000 | 0.00% | 2,950 |
| 2020-09-23 | 2020-09-21 | 0.305 | 20,000 | -10,000 | 0.00% | 6,100 |
| 2020-09-22 | 2020-09-18 | 0.305 | 30,000 | -10,000 | 0.00% | 9,150 |
| 2020-09-21 | 2020-09-17 | 0.310 | 40,000 | +40,000 | 0.00% | 12,400 |
| 2020-08-27 | 2020-08-25 | 0.320 | 0 | -120,000 | ||
| 2020-08-26 | 2020-08-24 | 0.300 | 120,000 | +120,000 | 0.00% | 36,000 |
| 2020-08-20 | 2020-08-18 | 0.325 | 0 | -60,000 | ||
| 2020-08-18 | 2020-08-14 | 0.310 | 60,000 | +60,000 | 0.00% | 18,600 |
| 2020-08-13 | 2020-08-11 | 0.330 | 0 | -10,000 | ||
| 2020-08-12 | 2020-08-10 | 0.315 | 10,000 | -20,000 | 0.00% | 3,150 |
| 2020-08-11 | 2020-08-07 | 0.345 | 30,000 | +20,000 | 0.00% | 10,350 |
| 2020-08-10 | 2020-08-06 | 0.355 | 10,000 | -10,000 | 0.00% | 3,550 |
| 2020-08-07 | 2020-08-05 | 0.350 | 20,000 | -80,000 | 0.00% | 7,000 |
| 2020-08-06 | 2020-08-04 | 0.350 | 100,000 | +100,000 | 0.00% | 35,000 |
| 2020-08-04 | 2020-07-31 | 0.375 | 0 | -40,000 | ||
| 2020-08-03 | 2020-07-30 | 0.375 | 40,000 | +40,000 | 0.00% | 15,000 |
| 2020-07-31 | 2020-07-29 | 0.385 | 0 | -20,000 | ||
| 2020-07-30 | 2020-07-28 | 0.375 | 20,000 | +20,000 | 0.00% | 7,500 |
| 2020-07-23 | 2020-07-21 | 0.385 | 0 | -40,000 | ||
| 2020-07-22 | 2020-07-20 | 0.375 | 40,000 | +40,000 | 0.00% | 15,000 |
| 2020-07-20 | 2020-07-16 | 0.380 | 0 | -40,000 | ||
| 2020-07-17 | 2020-07-15 | 0.375 | 40,000 | +40,000 | 0.00% | 15,000 |
| 2020-05-21 | 2020-05-19 | 0.310 | 0 | -20,000 | ||
| 2020-05-20 | 2020-05-18 | 0.310 | 20,000 | -20,000 | 0.00% | 6,200 |
| 2020-05-19 | 2020-05-15 | 0.335 | 40,000 | +40,000 | 0.00% | 13,400 |
| 2020-04-24 | 2020-04-22 | 0.335 | 0 | -20,000 | ||
| 2020-04-23 | 2020-04-21 | 0.325 | 20,000 | +20,000 | 0.00% | 6,500 |
| 2019-11-12 | 2019-11-08 | 0.265 | 0 | -30,000 | ||
| 2019-11-08 | 2019-11-06 | 0.280 | 30,000 | +30,000 | 0.00% | 8,400 |
| 2019-03-12 | 2019-03-08 | 0.624 | 0 | -25,000 | ||
| 2019-03-11 | 2019-03-07 | 0.748 | 25,000 | +25,000 | 0.00% | 18,700 |
| 2019-02-25 | 2019-02-21 | 0.420 | 0 | -5,000 | ||
| 2019-02-22 | 2019-02-20 | 0.464 | 5,000 | +5,000 | 0.00% | 2,320 |
| 2018-12-07 | 2018-12-05 | 0.604 | 0 | -5,000 | ||
| 2018-12-06 | 2018-12-04 | 0.608 | 5,000 | +5,000 | 0.00% | 3,040 |
| 2018-07-05 | 2018-07-03 | 0.696 | 0 | -2,500 | ||
| 2018-07-04 | 2018-06-29 | 0.672 | 2,500 | +2,500 | 0.00% | 1,680 |
| 2018-05-15 | 2018-05-11 | 0.936 | 0 | -15,000 | ||
| 2018-05-14 | 2018-05-10 | 0.852 | 15,000 | +5,000 | 0.00% | 12,780 |
| 2018-05-11 | 2018-05-09 | 0.860 | 10,000 | -10,000 | 0.00% | 8,600 |
| 2018-05-10 | 2018-05-08 | 0.956 | 20,000 | +12,500 | 0.00% | 19,120 |
| 2018-05-09 | 2018-05-07 | 1.040 | 7,500 | +7,500 | 0.00% | 7,800 |
| 2018-03-20 | 2018-03-16 | 0.960 | 0 | -7,500 | ||
| 2018-03-19 | 2018-03-15 | 0.976 | 7,500 | +7,500 | 0.00% | 7,320 |
| 2018-03-12 | 2018-03-08 | 0.948 | 0 | -10,000 | ||
| 2018-03-06 | 2018-03-02 | 1.000 | 10,000 | -2,500 | 0.00% | 10,000 |
| 2018-03-05 | 2018-03-01 | 1.000 | 12,500 | +12,500 | 0.00% | 12,500 |
| 2018-03-02 | 2018-02-28 | 1.040 | 0 | -10,000 | ||
| 2018-03-01 | 2018-02-27 | 1.000 | 10,000 | +7,500 | 0.00% | 10,000 |
| 2018-02-28 | 2018-02-26 | 1.000 | 2,500 | -7,500 | 0.00% | 2,500 |
| 2018-02-26 | 2018-02-22 | 1.000 | 10,000 | -10,000 | 0.00% | 10,000 |
| 2018-02-21 | 2018-02-15 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2018-02-14 | 2018-02-12 | 1.080 | 0 | -10,000 | ||
| 2018-02-13 | 2018-02-09 | 0.888 | 10,000 | -35,000 | 0.00% | 8,880 |
| 2018-02-12 | 2018-02-08 | 0.940 | 45,000 | +45,000 | 0.00% | 42,300 |
| 2018-02-09 | 2018-02-07 | 1.020 | 0 | -25,000 | ||
| 2018-02-08 | 2018-02-06 | 0.992 | 25,000 | +20,000 | 0.00% | 24,800 |
| 2018-02-02 | 2018-01-31 | 1.080 | 5,000 | +5,000 | 0.00% | 5,400 |
| 2018-01-16 | 2018-01-12 | 1.100 | 0 | -15,000 | ||
| 2018-01-12 | 2018-01-10 | 1.020 | 15,000 | +15,000 | 0.00% | 15,300 |
| 2018-01-11 | 2018-01-09 | 1.020 | 0 | -12,500 | ||
| 2018-01-10 | 2018-01-08 | 1.020 | 12,500 | +12,500 | 0.00% | 12,750 |
| 2017-12-28 | 2017-12-22 | 1.040 | 0 | -35,000 | ||
| 2017-12-27 | 2017-12-21 | 0.996 | 35,000 | +35,000 | 0.00% | 34,860 |
| 2017-12-13 | 2017-12-11 | 1.300 | 0 | -10,000 | ||
| 2017-12-12 | 2017-12-08 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2017-12-08 | 2017-12-06 | 1.400 | 0 | -7,500 | ||
| 2017-12-07 | 2017-12-05 | 1.280 | 7,500 | +7,500 | 0.00% | 9,600 |
| 2017-12-04 | 2017-11-30 | 1.380 | 0 | -15,000 | ||
| 2017-11-29 | 2017-11-27 | 1.360 | 15,000 | +15,000 | 0.00% | 20,400 |
| 2017-11-03 | 2017-11-01 | 1.620 | 0 | -5,000 | ||
| 2017-11-02 | 2017-10-31 | 1.600 | 5,000 | +5,000 | 0.00% | 8,000 |
| 2017-10-27 | 2017-10-25 | 1.440 | 0 | -10,000 | ||
| 2017-10-26 | 2017-10-24 | 1.340 | 10,000 | +10,000 | 0.00% | 13,400 |
| 2017-10-19 | 2017-10-17 | 1.340 | 0 | -7,500 | ||
| 2017-10-18 | 2017-10-16 | 1.440 | 7,500 | +7,500 | 0.00% | 10,800 |
| 2017-09-26 | 2017-09-22 | 1.660 | 0 | -15,000 | ||
| 2017-09-25 | 2017-09-21 | 1.560 | 15,000 | -5,000 | 0.00% | 23,400 |
| 2017-09-22 | 2017-09-20 | 1.560 | 20,000 | +20,000 | 0.00% | 31,200 |
| 2017-09-21 | 2017-09-19 | 1.600 | 0 | -20,000 | ||
| 2017-09-20 | 2017-09-18 | 1.540 | 20,000 | -2,500 | 0.00% | 30,800 |
| 2017-09-19 | 2017-09-15 | 1.560 | 22,500 | +22,500 | 0.00% | 35,100 |
| 2017-08-28 | 2017-08-24 | 1.720 | 0 | -2,500 | ||
| 2017-08-25 | 2017-08-22 | 1.700 | 2,500 | -15,000 | 0.00% | 4,250 |
| 2017-08-24 | 2017-08-21 | 1.780 | 17,500 | +17,500 | 0.00% | 31,150 |
| 2017-08-16 | 2017-08-14 | 1.880 | 0 | -7,500 | ||
| 2017-08-15 | 2017-08-11 | 1.880 | 7,500 | -12,500 | 0.00% | 14,100 |
| 2017-08-14 | 2017-08-10 | 1.900 | 20,000 | +20,000 | 0.00% | 38,000 |
| 2017-08-11 | 2017-08-09 | 1.920 | 0 | -20,000 | ||
| 2017-08-09 | 2017-08-07 | 1.940 | 20,000 | +20,000 | 0.00% | 38,800 |
| 2017-07-28 | 2017-07-26 | 1.940 | 0 | -37,500 | ||
| 2017-07-27 | 2017-07-25 | 1.960 | 37,500 | +37,500 | 0.00% | 73,500 |
| 2017-07-24 | 2017-07-20 | 1.960 | 0 | -40,000 | ||
| 2017-07-21 | 2017-07-19 | 1.940 | 40,000 | +40,000 | 0.00% | 77,600 |
| 2017-06-23 | 2017-06-21 | 1.600 | 0 | -7,500 | ||
| 2017-06-21 | 2017-06-19 | 1.700 | 7,500 | +7,500 | 0.00% | 12,750 |
| 2017-05-08 | 2017-05-04 | 1.300 | 0 | -30,000 | ||
| 2017-04-24 | 2017-04-20 | 1.140 | 30,000 | -12,500 | 0.00% | 34,200 |
| 2017-04-20 | 2017-04-18 | 1.120 | 42,500 | +12,500 | 0.00% | 47,600 |
| 2017-03-23 | 2017-03-21 | 1.100 | 30,000 | -15,000 | 0.00% | 33,000 |
| 2017-03-22 | 2017-03-20 | 1.100 | 45,000 | +15,000 | 0.00% | 49,500 |
| 2017-03-06 | 2017-03-02 | 1.100 | 30,000 | -5,000 | 0.00% | 33,000 |
| 2017-03-03 | 2017-03-01 | 1.100 | 35,000 | +5,000 | 0.00% | 38,500 |
| 2017-03-01 | 2017-02-27 | 1.100 | 30,000 | -2,500 | 0.00% | 33,000 |
| 2017-02-28 | 2017-02-24 | 1.080 | 32,500 | +2,500 | 0.00% | 35,100 |
| 2017-02-16 | 2017-02-14 | 1.120 | 30,000 | -7,500 | 0.00% | 33,600 |
| 2017-02-15 | 2017-02-13 | 1.080 | 37,500 | -2,500 | 0.00% | 40,500 |
| 2017-02-14 | 2017-02-10 | 1.060 | 40,000 | -10,000 | 0.00% | 42,400 |
| 2017-02-13 | 2017-02-09 | 1.060 | 50,000 | -20,000 | 0.00% | 53,000 |
| 2017-02-09 | 2017-02-07 | 1.040 | 70,000 | -62,500 | 0.00% | 72,800 |
| 2017-02-08 | 2017-02-06 | 1.100 | 132,500 | -20,000 | 0.01% | 145,750 |
| 2017-02-07 | 2017-02-03 | 1.120 | 152,500 | +25,000 | 0.01% | 170,800 |
| 2017-02-06 | 2017-02-02 | 1.160 | 127,500 | -2,500 | 0.01% | 147,900 |
| 2017-02-03 | 2017-02-01 | 1.160 | 130,000 | -2,500 | 0.01% | 150,800 |
| 2017-02-02 | 2017-01-27 | 1.160 | 132,500 | -5,000 | 0.01% | 153,700 |
| 2017-02-01 | 2017-01-25 | 1.140 | 137,500 | +85,000 | 0.01% | 156,750 |
| 2017-01-26 | 2017-01-24 | 1.200 | 52,500 | -47,500 | 0.00% | 63,000 |
| 2017-01-25 | 2017-01-23 | 1.200 | 100,000 | +60,000 | 0.00% | 120,000 |
| 2017-01-24 | 2017-01-20 | 1.200 | 40,000 | +27,500 | 0.00% | 48,000 |
| 2017-01-20 | 2017-01-18 | 1.200 | 12,500 | -12,500 | 0.00% | 15,000 |
| 2017-01-19 | 2017-01-17 | 1.200 | 25,000 | -17,500 | 0.00% | 30,000 |
| 2017-01-18 | 2017-01-16 | 1.160 | 42,500 | +17,500 | 0.00% | 49,300 |
| 2017-01-17 | 2017-01-13 | 1.200 | 25,000 | +12,500 | 0.00% | 30,000 |
| 2017-01-11 | 2017-01-09 | 1.240 | 12,500 | -10,000 | 0.00% | 15,500 |
| 2017-01-10 | 2017-01-06 | 1.260 | 22,500 | -5,000 | 0.00% | 28,350 |
| 2017-01-09 | 2017-01-05 | 1.240 | 27,500 | -15,000 | 0.00% | 34,100 |
| 2017-01-06 | 2017-01-04 | 1.240 | 42,500 | +30,000 | 0.00% | 52,700 |
| 2016-12-20 | 2016-12-16 | 1.220 | 12,500 | -102,500 | 0.00% | 15,250 |
| 2016-12-19 | 2016-12-15 | 1.180 | 115,000 | +25,000 | 0.00% | 135,700 |
| 2016-12-16 | 2016-12-14 | 1.200 | 90,000 | -10,000 | 0.00% | 108,000 |
| 2016-12-15 | 2016-12-13 | 1.180 | 100,000 | +32,500 | 0.00% | 118,000 |
| 2016-12-14 | 2016-12-12 | 1.200 | 67,500 | -20,000 | 0.00% | 81,000 |
| 2016-12-13 | 2016-12-09 | 1.200 | 87,500 | +75,000 | 0.00% | 105,000 |
| 2016-12-02 | 2016-11-30 | 1.240 | 12,500 | -17,500 | 0.00% | 15,500 |
| 2016-12-01 | 2016-11-29 | 1.240 | 30,000 | +10,000 | 0.00% | 37,200 |
| 2016-11-30 | 2016-11-28 | 1.200 | 20,000 | -80,000 | 0.00% | 24,000 |
| 2016-11-29 | 2016-11-25 | 1.160 | 100,000 | +72,500 | 0.00% | 116,000 |
| 2016-11-25 | 2016-11-23 | 1.220 | 27,500 | +15,000 | 0.00% | 33,550 |
| 2016-11-01 | 2016-10-28 | 1.160 | 12,500 | -2,500 | 0.00% | 14,500 |
| 2016-10-31 | 2016-10-27 | 1.200 | 15,000 | +2,500 | 0.00% | 18,000 |
| 2016-10-17 | 2016-10-13 | 1.160 | 12,500 | +12,500 | 0.00% | 14,500 |
| 2016-09-30 | 2016-09-28 | 1.320 | 0 | -12,500 | ||
| 2016-09-29 | 2016-09-27 | 1.320 | 12,500 | +7,500 | 0.00% | 16,500 |
| 2016-09-28 | 2016-09-26 | 1.320 | 5,000 | -5,000 | 0.00% | 6,600 |
| 2016-09-27 | 2016-09-23 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2016-07-25 | 2016-07-21 | 1.420 | 0 | -15,000 | ||
| 2016-07-22 | 2016-07-20 | 1.440 | 15,000 | +15,000 | 0.00% | 21,600 |
| 2016-06-21 | 2016-06-17 | 1.440 | 0 | -5,000 | ||
| 2016-06-20 | 2016-06-16 | 1.400 | 5,000 | +5,000 | 0.00% | 7,000 |
| 2016-06-16 | 2016-06-14 | 1.440 | 0 | -20,000 | ||
| 2016-06-15 | 2016-06-13 | 1.420 | 20,000 | +20,000 | 0.00% | 28,400 |
| 2016-06-02 | 2016-05-31 | 1.280 | 0 | -25,000 | ||
| 2016-06-01 | 2016-05-30 | 1.200 | 25,000 | +25,000 | 0.00% | 30,000 |
| 2016-05-31 | 2016-05-27 | 1.220 | 0 | -27,500 | ||
| 2016-05-30 | 2016-05-26 | 1.200 | 27,500 | +27,500 | 0.00% | 33,000 |
| 2016-05-13 | 2016-05-11 | 1.200 | 0 | -5,000 | ||
| 2016-05-12 | 2016-05-10 | 1.220 | 5,000 | +5,000 | 0.00% | 6,100 |
| 2016-04-22 | 2016-04-20 | 1.100 | 0 | -70,000 | ||
| 2016-04-21 | 2016-04-19 | 1.080 | 70,000 | +20,000 | 0.01% | 75,600 |
| 2016-04-20 | 2016-04-18 | 1.080 | 50,000 | +17,500 | 0.00% | 54,000 |
| 2016-04-19 | 2016-04-15 | 1.120 | 32,500 | -27,500 | 0.00% | 36,400 |
| 2016-04-18 | 2016-04-14 | 1.100 | 60,000 | -15,000 | 0.00% | 66,000 |
| 2016-04-15 | 2016-04-13 | 1.120 | 75,000 | +70,000 | 0.01% | 84,000 |
| 2016-04-14 | 2016-04-12 | 1.120 | 5,000 | +5,000 | 0.00% | 5,600 |
| 2016-04-12 | 2016-04-08 | 1.160 | 0 | -10,000 | ||
| 2016-04-11 | 2016-04-07 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2016-04-05 | 2016-03-31 | 1.260 | 0 | -5,000 | ||
| 2016-04-01 | 2016-03-30 | 1.340 | 5,000 | +5,000 | 0.00% | 6,700 |
| 2016-01-29 | 2016-01-27 | 1.100 | 0 | -50,000 | ||
| 2016-01-28 | 2016-01-26 | 0.948 | 50,000 | -27,500 | 0.00% | 47,400 |
| 2016-01-27 | 2016-01-25 | 1.000 | 77,500 | +77,500 | 0.01% | 77,500 |
| 2015-11-26 | 2015-11-24 | 0.720 | 0 | -22,500 | ||
| 2015-11-25 | 2015-11-23 | 0.800 | 22,500 | +22,500 | 0.00% | 18,000 |
| 2015-11-24 | 2015-11-20 | 0.968 | 0 | -22,500 | ||
| 2015-11-23 | 2015-11-19 | 1.080 | 22,500 | -22,500 | 0.00% | 24,300 |
| 2015-11-20 | 2015-11-18 | 1.180 | 45,000 | +45,000 | 0.01% | 53,100 |
| 2015-11-06 | 2015-11-04 | 1.680 | 0 | -5,000 | ||
| 2015-11-03 | 2015-10-30 | 1.720 | 5,000 | -5,000 | 0.00% | 8,600 |
| 2015-11-02 | 2015-10-29 | 2.080 | 10,000 | +10,000 | 0.00% | 20,800 |
| 2015-03-24 | 2015-03-20 | 1.888 | 0 | -9,375 | ||
| 2015-03-13 | 2015-03-11 | 1.952 | 9,375 | +9,375 | 0.00% | 18,300 |
| 2015-03-09 | 2015-03-05 | 1.920 | 0 | -87,500 | ||
| 2015-03-06 | 2015-03-04 | 2.240 | 87,500 | +87,500 | 0.01% | 196,000 |
| 2015-01-29 | 2015-01-27 | 1.152 | 0 | -3,125 | ||
| 2015-01-28 | 2015-01-26 | 1.120 | 3,125 | +3,125 | 0.00% | 3,500 |
| 2015-01-26 | 2015-01-22 | 1.120 | 0 | -21,875 | ||
| 2015-01-23 | 2015-01-21 | 1.136 | 21,875 | +21,875 | 0.00% | 24,850 |
| 2012-09-03 | 2012-08-30 | 4.188 | 0 | -6,720 | ||
| 2012-08-07 | 2012-08-03 | 4.875 | 6,720 | +6,720 | 0.03% | 32,760 |
| 2012-07-18 | 2012-07-16 | 6.750 | 0 | -5,600 | ||
| 2012-07-17 | 2012-07-13 | 7.688 | 5,600 | +3,520 | 0.02% | 43,050 |
| 2012-07-16 | 2012-07-12 | 8.875 | 2,080 | 0.01% | 18,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy