History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 9,375 | +0 | 0.00% | 712 |
| 2025-10-13 | 2025-10-09 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2025-10-10 | 2025-10-08 | 0.092 | 9,375 | +0 | 0.00% | 862 |
| 2025-10-09 | 2025-10-06 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2025-10-08 | 2025-10-03 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2025-10-06 | 2025-10-02 | 0.107 | 9,375 | +0 | 0.00% | 1,003 |
| 2025-10-03 | 2025-09-30 | 0.107 | 9,375 | +0 | 0.00% | 1,003 |
| 2025-10-02 | 2025-09-29 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2025-09-30 | 2025-09-26 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2025-09-29 | 2025-09-25 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2025-09-26 | 2025-09-24 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2025-09-25 | 2025-09-23 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2025-09-24 | 2025-09-22 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2025-09-23 | 2025-09-19 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2025-09-22 | 2025-09-18 | 0.105 | 9,375 | +0 | 0.00% | 984 |
| 2025-09-19 | 2025-09-17 | 0.120 | 9,375 | +0 | 0.00% | 1,125 |
| 2025-09-18 | 2025-09-16 | 0.120 | 9,375 | +0 | 0.00% | 1,125 |
| 2025-09-17 | 2025-09-15 | 0.130 | 9,375 | +0 | 0.00% | 1,219 |
| 2025-09-16 | 2025-09-12 | 0.110 | 9,375 | +0 | 0.00% | 1,031 |
| 2025-09-15 | 2025-09-11 | 0.124 | 9,375 | +0 | 0.00% | 1,162 |
| 2025-09-12 | 2025-09-10 | 0.089 | 9,375 | +0 | 0.00% | 834 |
| 2025-09-11 | 2025-09-09 | 0.070 | 9,375 | +0 | 0.00% | 656 |
| 2025-09-10 | 2025-09-08 | 0.072 | 9,375 | +0 | 0.00% | 675 |
| 2025-09-09 | 2025-09-05 | 0.080 | 9,375 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 0.080 | 9,375 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 0.082 | 9,375 | +0 | 0.00% | 769 |
| 2025-09-04 | 2025-09-02 | 0.082 | 9,375 | +0 | 0.00% | 769 |
| 2025-09-03 | 2025-09-01 | 0.082 | 9,375 | +0 | 0.00% | 769 |
| 2025-09-02 | 2025-08-29 | 0.082 | 9,375 | +0 | 0.00% | 769 |
| 2025-09-01 | 2025-08-28 | 0.076 | 9,375 | +0 | 0.00% | 712 |
| 2025-08-29 | 2025-08-27 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2025-08-28 | 2025-08-26 | 0.089 | 9,375 | +0 | 0.00% | 834 |
| 2025-08-27 | 2025-08-25 | 0.089 | 9,375 | +0 | 0.00% | 834 |
| 2025-08-26 | 2025-08-22 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2025-08-25 | 2025-08-21 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2025-08-22 | 2025-08-20 | 0.084 | 9,375 | +0 | 0.00% | 788 |
| 2025-08-21 | 2025-08-19 | 0.081 | 9,375 | +0 | 0.00% | 759 |
| 2025-08-20 | 2025-08-18 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2025-08-19 | 2025-08-15 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2025-08-18 | 2025-08-14 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2025-08-15 | 2025-08-13 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2025-08-14 | 2025-08-12 | 0.094 | 9,375 | +0 | 0.00% | 881 |
| 2025-08-13 | 2025-08-11 | 0.094 | 9,375 | +0 | 0.00% | 881 |
| 2025-08-12 | 2025-08-08 | 0.097 | 9,375 | +0 | 0.00% | 909 |
| 2025-08-11 | 2025-08-07 | 0.094 | 9,375 | +0 | 0.00% | 881 |
| 2025-08-08 | 2025-08-06 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2025-08-07 | 2025-08-05 | 0.097 | 9,375 | +0 | 0.00% | 909 |
| 2025-08-06 | 2025-08-04 | 0.094 | 9,375 | +0 | 0.00% | 881 |
| 2025-08-05 | 2025-08-01 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2025-08-04 | 2025-07-31 | 0.102 | 9,375 | +0 | 0.00% | 956 |
| 2025-08-01 | 2025-07-30 | 0.102 | 9,375 | +0 | 0.00% | 956 |
| 2025-07-31 | 2025-07-29 | 0.102 | 9,375 | +0 | 0.00% | 956 |
| 2025-07-30 | 2025-07-28 | 0.103 | 9,375 | +0 | 0.00% | 966 |
| 2025-07-29 | 2025-07-25 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2025-07-28 | 2025-07-24 | 0.095 | 9,375 | +0 | 0.00% | 891 |
| 2025-07-25 | 2025-07-23 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2025-07-24 | 2025-07-22 | 0.102 | 9,375 | +0 | 0.00% | 956 |
| 2025-07-23 | 2025-07-21 | 0.108 | 9,375 | +0 | 0.00% | 1,012 |
| 2025-07-22 | 2025-07-18 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2025-07-21 | 2025-07-17 | 0.100 | 9,375 | +0 | 0.00% | 938 |
| 2025-07-18 | 2025-07-16 | 0.099 | 9,375 | +0 | 0.00% | 928 |
| 2025-07-17 | 2025-07-15 | 0.097 | 9,375 | +0 | 0.00% | 909 |
| 2025-07-16 | 2025-07-14 | 0.097 | 9,375 | +0 | 0.00% | 909 |
| 2025-07-15 | 2025-07-11 | 0.085 | 9,375 | +0 | 0.00% | 797 |
| 2025-07-14 | 2025-07-10 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2025-07-11 | 2025-07-09 | 0.082 | 9,375 | +0 | 0.00% | 769 |
| 2025-07-10 | 2025-07-08 | 0.080 | 9,375 | +0 | 0.00% | 750 |
| 2025-07-09 | 2025-07-07 | 0.085 | 9,375 | +0 | 0.00% | 797 |
| 2025-07-08 | 2025-07-04 | 0.080 | 9,375 | +0 | 0.00% | 750 |
| 2025-07-07 | 2025-07-03 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2025-07-04 | 2025-07-02 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2025-07-03 | 2025-06-30 | 0.081 | 9,375 | +0 | 0.00% | 759 |
| 2025-07-02 | 2025-06-27 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2025-06-30 | 2025-06-26 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2025-06-27 | 2025-06-25 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2025-06-26 | 2025-06-24 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2025-06-25 | 2025-06-23 | 0.080 | 9,375 | +0 | 0.00% | 750 |
| 2025-06-24 | 2025-06-20 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2025-06-23 | 2025-06-19 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2025-06-20 | 2025-06-18 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2025-06-19 | 2025-06-17 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2025-06-18 | 2025-06-16 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2025-06-17 | 2025-06-13 | 0.083 | 9,375 | +0 | 0.00% | 778 |
| 2025-06-16 | 2025-06-12 | 0.090 | 9,375 | +0 | 0.00% | 844 |
| 2025-06-13 | 2025-06-11 | 0.090 | 9,375 | +0 | 0.00% | 844 |
| 2025-06-12 | 2025-06-10 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2025-06-11 | 2025-06-09 | 0.086 | 9,375 | +0 | 0.00% | 806 |
| 2025-06-10 | 2025-06-06 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2025-06-09 | 2025-06-05 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2025-06-06 | 2025-06-04 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2025-06-05 | 2025-06-03 | 0.088 | 9,375 | +0 | 0.00% | 825 |
| 2025-06-04 | 2025-06-02 | 0.087 | 9,375 | +0 | 0.00% | 816 |
| 2025-06-03 | 2025-05-30 | 0.084 | 9,375 | +0 | 0.00% | 788 |
| 2025-06-02 | 2025-05-29 | 0.089 | 9,375 | +0 | 0.00% | 834 |
| 2025-05-30 | 2025-05-28 | 0.089 | 9,375 | +0 | 0.00% | 834 |
| 2025-05-29 | 2025-05-27 | 0.090 | 9,375 | +0 | 0.00% | 844 |
| 2025-05-28 | 2025-05-26 | 0.092 | 9,375 | +0 | 0.00% | 862 |
| 2025-05-27 | 2025-05-23 | 0.103 | 9,375 | +0 | 0.00% | 966 |
| 2025-05-26 | 2025-05-22 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2025-05-23 | 2025-05-21 | 0.101 | 9,375 | +0 | 0.00% | 947 |
| 2025-05-22 | 2025-05-20 | 0.096 | 9,375 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.105 | 9,375 | +0 | 0.00% | 984 |
| 2025-05-20 | 2025-05-16 | 0.107 | 9,375 | +0 | 0.00% | 1,003 |
| 2025-05-19 | 2025-05-15 | 0.108 | 9,375 | +0 | 0.00% | 1,012 |
| 2025-05-16 | 2025-05-14 | 0.111 | 9,375 | +0 | 0.00% | 1,041 |
| 2025-05-15 | 2025-05-13 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2025-05-14 | 2025-05-12 | 0.172 | 9,375 | +0 | 0.00% | 1,612 |
| 2025-05-13 | 2025-05-09 | 0.171 | 9,375 | +0 | 0.00% | 1,603 |
| 2025-05-12 | 2025-05-08 | 0.171 | 9,375 | +0 | 0.00% | 1,603 |
| 2025-05-09 | 2025-05-07 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-05-08 | 2025-05-06 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-05-07 | 2025-05-02 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-05-06 | 2025-04-30 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-05-02 | 2025-04-29 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-30 | 2025-04-28 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-29 | 2025-04-25 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-28 | 2025-04-24 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-25 | 2025-04-23 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-24 | 2025-04-22 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-23 | 2025-04-17 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-22 | 2025-04-16 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-17 | 2025-04-15 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-16 | 2025-04-14 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-15 | 2025-04-11 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-14 | 2025-04-10 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-11 | 2025-04-09 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-10 | 2025-04-08 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-09 | 2025-04-07 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-08 | 2025-04-03 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-07 | 2025-04-02 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-04-03 | 2025-04-01 | 0.175 | 9,375 | +0 | 0.00% | 1,641 |
| 2025-04-02 | 2025-03-31 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2025-04-01 | 2025-03-28 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-31 | 2025-03-27 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-28 | 2025-03-26 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-27 | 2025-03-25 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-26 | 2025-03-24 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-25 | 2025-03-21 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-24 | 2025-03-20 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-21 | 2025-03-19 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-20 | 2025-03-18 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-19 | 2025-03-17 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-18 | 2025-03-14 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-17 | 2025-03-13 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-14 | 2025-03-12 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-13 | 2025-03-11 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-12 | 2025-03-10 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-11 | 2025-03-07 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2025-03-10 | 2025-03-06 | 0.177 | 9,375 | +0 | 0.00% | 1,659 |
| 2025-03-07 | 2025-03-05 | 0.175 | 9,375 | +0 | 0.00% | 1,641 |
| 2025-03-06 | 2025-03-04 | 0.175 | 9,375 | +0 | 0.00% | 1,641 |
| 2025-03-05 | 2025-03-03 | 0.175 | 9,375 | +0 | 0.00% | 1,641 |
| 2025-03-04 | 2025-02-28 | 0.175 | 9,375 | +0 | 0.00% | 1,641 |
| 2025-03-03 | 2025-02-27 | 0.175 | 9,375 | +0 | 0.00% | 1,641 |
| 2025-02-28 | 2025-02-26 | 0.175 | 9,375 | +0 | 0.00% | 1,641 |
| 2025-02-27 | 2025-02-25 | 0.175 | 9,375 | +0 | 0.00% | 1,641 |
| 2025-02-26 | 2025-02-24 | 0.175 | 9,375 | +0 | 0.00% | 1,641 |
| 2025-02-25 | 2025-02-21 | 0.175 | 9,375 | +0 | 0.00% | 1,641 |
| 2025-02-24 | 2025-02-20 | 0.180 | 9,375 | +0 | 0.00% | 1,688 |
| 2025-02-21 | 2025-02-19 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-02-20 | 2025-02-18 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2025-02-19 | 2025-02-17 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2025-02-18 | 2025-02-14 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2025-02-17 | 2025-02-13 | 0.171 | 9,375 | +0 | 0.00% | 1,603 |
| 2025-02-14 | 2025-02-12 | 0.166 | 9,375 | +0 | 0.00% | 1,556 |
| 2025-02-13 | 2025-02-11 | 0.154 | 9,375 | +0 | 0.00% | 1,444 |
| 2025-02-12 | 2025-02-10 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2025-02-11 | 2025-02-07 | 0.205 | 9,375 | +0 | 0.00% | 1,922 |
| 2025-02-10 | 2025-02-06 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2025-02-07 | 2025-02-05 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2025-02-06 | 2025-02-04 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2025-02-05 | 2025-02-03 | 0.198 | 9,375 | +0 | 0.00% | 1,856 |
| 2025-02-04 | 2025-01-28 | 0.198 | 9,375 | +0 | 0.00% | 1,856 |
| 2025-02-03 | 2025-01-24 | 0.198 | 9,375 | +0 | 0.00% | 1,856 |
| 2025-01-27 | 2025-01-23 | 0.198 | 9,375 | +0 | 0.00% | 1,856 |
| 2025-01-24 | 2025-01-22 | 0.198 | 9,375 | +0 | 0.00% | 1,856 |
| 2025-01-23 | 2025-01-21 | 0.198 | 9,375 | +0 | 0.00% | 1,856 |
| 2025-01-22 | 2025-01-20 | 0.198 | 9,375 | +0 | 0.00% | 1,856 |
| 2025-01-21 | 2025-01-17 | 0.198 | 9,375 | +0 | 0.00% | 1,856 |
| 2025-01-20 | 2025-01-16 | 0.198 | 9,375 | +0 | 0.00% | 1,856 |
| 2025-01-17 | 2025-01-15 | 0.198 | 9,375 | +0 | 0.00% | 1,856 |
| 2025-01-16 | 2025-01-14 | 0.198 | 9,375 | +0 | 0.00% | 1,856 |
| 2025-01-15 | 2025-01-13 | 0.198 | 9,375 | +0 | 0.00% | 1,856 |
| 2025-01-14 | 2025-01-10 | 0.198 | 9,375 | +0 | 0.00% | 1,856 |
| 2025-01-13 | 2025-01-09 | 0.198 | 9,375 | +0 | 0.00% | 1,856 |
| 2025-01-10 | 2025-01-08 | 0.193 | 9,375 | +0 | 0.00% | 1,809 |
| 2025-01-09 | 2025-01-07 | 0.193 | 9,375 | +0 | 0.00% | 1,809 |
| 2025-01-08 | 2025-01-06 | 0.193 | 9,375 | +0 | 0.00% | 1,809 |
| 2025-01-07 | 2025-01-03 | 0.193 | 9,375 | +0 | 0.00% | 1,809 |
| 2025-01-06 | 2025-01-02 | 0.193 | 9,375 | +0 | 0.00% | 1,809 |
| 2025-01-03 | 2024-12-31 | 0.186 | 9,375 | +0 | 0.00% | 1,744 |
| 2025-01-02 | 2024-12-27 | 0.194 | 9,375 | +0 | 0.00% | 1,819 |
| 2024-12-30 | 2024-12-24 | 0.194 | 9,375 | +0 | 0.00% | 1,819 |
| 2024-12-27 | 2024-12-20 | 0.194 | 9,375 | +0 | 0.00% | 1,819 |
| 2024-12-23 | 2024-12-19 | 0.194 | 9,375 | +0 | 0.00% | 1,819 |
| 2024-12-20 | 2024-12-18 | 0.194 | 9,375 | +0 | 0.00% | 1,819 |
| 2024-12-19 | 2024-12-17 | 0.175 | 9,375 | +0 | 0.00% | 1,641 |
| 2024-12-18 | 2024-12-16 | 0.163 | 9,375 | +0 | 0.00% | 1,528 |
| 2024-12-17 | 2024-12-13 | 0.185 | 9,375 | +0 | 0.00% | 1,734 |
| 2024-12-16 | 2024-12-12 | 0.185 | 9,375 | +0 | 0.00% | 1,734 |
| 2024-12-13 | 2024-12-11 | 0.185 | 9,375 | +0 | 0.00% | 1,734 |
| 2024-12-12 | 2024-12-10 | 0.185 | 9,375 | +0 | 0.00% | 1,734 |
| 2024-12-11 | 2024-12-09 | 0.185 | 9,375 | +0 | 0.00% | 1,734 |
| 2024-12-10 | 2024-12-06 | 0.185 | 9,375 | +0 | 0.00% | 1,734 |
| 2024-12-09 | 2024-12-05 | 0.185 | 9,375 | +0 | 0.00% | 1,734 |
| 2024-12-06 | 2024-12-04 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2024-12-05 | 2024-12-03 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2024-12-04 | 2024-12-02 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2024-12-03 | 2024-11-29 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2024-12-02 | 2024-11-28 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2024-11-29 | 2024-11-27 | 0.179 | 9,375 | +0 | 0.00% | 1,678 |
| 2024-11-28 | 2024-11-26 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-11-27 | 2024-11-25 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-11-26 | 2024-11-22 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-11-25 | 2024-11-21 | 0.175 | 9,375 | +0 | 0.00% | 1,641 |
| 2024-11-22 | 2024-11-20 | 0.160 | 9,375 | +0 | 0.00% | 1,500 |
| 2024-11-21 | 2024-11-19 | 0.160 | 9,375 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.154 | 9,375 | +0 | 0.00% | 1,444 |
| 2024-11-19 | 2024-11-15 | 0.154 | 9,375 | +0 | 0.00% | 1,444 |
| 2024-11-18 | 2024-11-14 | 0.154 | 9,375 | +0 | 0.00% | 1,444 |
| 2024-11-15 | 2024-11-13 | 0.169 | 9,375 | +0 | 0.00% | 1,584 |
| 2024-11-14 | 2024-11-12 | 0.169 | 9,375 | +0 | 0.00% | 1,584 |
| 2024-11-13 | 2024-11-11 | 0.169 | 9,375 | +0 | 0.00% | 1,584 |
| 2024-11-12 | 2024-11-08 | 0.169 | 9,375 | +0 | 0.00% | 1,584 |
| 2024-11-11 | 2024-11-07 | 0.161 | 9,375 | +0 | 0.00% | 1,509 |
| 2024-11-08 | 2024-11-06 | 0.165 | 9,375 | +0 | 0.00% | 1,547 |
| 2024-11-07 | 2024-11-05 | 0.165 | 9,375 | +0 | 0.00% | 1,547 |
| 2024-11-06 | 2024-11-04 | 0.165 | 9,375 | +0 | 0.00% | 1,547 |
| 2024-11-05 | 2024-11-01 | 0.168 | 9,375 | +0 | 0.00% | 1,575 |
| 2024-11-04 | 2024-10-31 | 0.168 | 9,375 | +0 | 0.00% | 1,575 |
| 2024-11-01 | 2024-10-30 | 0.159 | 9,375 | +0 | 0.00% | 1,491 |
| 2024-10-31 | 2024-10-29 | 0.159 | 9,375 | +0 | 0.00% | 1,491 |
| 2024-10-30 | 2024-10-28 | 0.159 | 9,375 | +0 | 0.00% | 1,491 |
| 2024-10-29 | 2024-10-25 | 0.159 | 9,375 | +0 | 0.00% | 1,491 |
| 2024-10-28 | 2024-10-24 | 0.159 | 9,375 | +0 | 0.00% | 1,491 |
| 2024-10-25 | 2024-10-23 | 0.159 | 9,375 | +0 | 0.00% | 1,491 |
| 2024-10-24 | 2024-10-22 | 0.159 | 9,375 | +0 | 0.00% | 1,491 |
| 2024-10-23 | 2024-10-21 | 0.157 | 9,375 | +0 | 0.00% | 1,472 |
| 2024-10-22 | 2024-10-18 | 0.153 | 9,375 | +0 | 0.00% | 1,434 |
| 2024-10-21 | 2024-10-17 | 0.159 | 9,375 | +0 | 0.00% | 1,491 |
| 2024-10-18 | 2024-10-16 | 0.159 | 9,375 | +0 | 0.00% | 1,491 |
| 2024-10-17 | 2024-10-15 | 0.159 | 9,375 | +0 | 0.00% | 1,491 |
| 2024-10-16 | 2024-10-14 | 0.159 | 9,375 | +0 | 0.00% | 1,491 |
| 2024-10-15 | 2024-10-10 | 0.159 | 9,375 | +0 | 0.00% | 1,491 |
| 2024-10-14 | 2024-10-09 | 0.159 | 9,375 | +0 | 0.00% | 1,491 |
| 2024-10-10 | 2024-10-08 | 0.159 | 9,375 | +0 | 0.00% | 1,491 |
| 2024-10-09 | 2024-10-07 | 0.160 | 9,375 | +0 | 0.00% | 1,500 |
| 2024-10-08 | 2024-10-04 | 0.165 | 9,375 | +0 | 0.00% | 1,547 |
| 2024-10-07 | 2024-10-03 | 0.160 | 9,375 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.169 | 9,375 | +0 | 0.00% | 1,584 |
| 2024-10-03 | 2024-09-30 | 0.171 | 9,375 | +0 | 0.00% | 1,603 |
| 2024-10-02 | 2024-09-27 | 0.169 | 9,375 | +0 | 0.00% | 1,584 |
| 2024-09-30 | 2024-09-26 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-09-27 | 2024-09-25 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-09-26 | 2024-09-24 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-09-25 | 2024-09-23 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-09-24 | 2024-09-20 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-09-23 | 2024-09-19 | 0.175 | 9,375 | +0 | 0.00% | 1,641 |
| 2024-09-20 | 2024-09-17 | 0.178 | 9,375 | +0 | 0.00% | 1,669 |
| 2024-09-19 | 2024-09-16 | 0.178 | 9,375 | +0 | 0.00% | 1,669 |
| 2024-09-17 | 2024-09-13 | 0.178 | 9,375 | +0 | 0.00% | 1,669 |
| 2024-09-16 | 2024-09-12 | 0.184 | 9,375 | +0 | 0.00% | 1,725 |
| 2024-09-13 | 2024-09-11 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-09-12 | 2024-09-10 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-09-11 | 2024-09-09 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-09-10 | 2024-09-05 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-09-09 | 2024-09-04 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-09-05 | 2024-09-03 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-09-04 | 2024-09-02 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-09-03 | 2024-08-30 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-09-02 | 2024-08-29 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-08-30 | 2024-08-28 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-08-29 | 2024-08-27 | 0.174 | 9,375 | +0 | 0.00% | 1,631 |
| 2024-08-28 | 2024-08-26 | 0.177 | 9,375 | +0 | 0.00% | 1,659 |
| 2024-08-27 | 2024-08-23 | 0.177 | 9,375 | +0 | 0.00% | 1,659 |
| 2024-08-26 | 2024-08-22 | 0.177 | 9,375 | +0 | 0.00% | 1,659 |
| 2024-08-23 | 2024-08-21 | 0.180 | 9,375 | +0 | 0.00% | 1,688 |
| 2024-08-22 | 2024-08-20 | 0.180 | 9,375 | +0 | 0.00% | 1,688 |
| 2024-08-21 | 2024-08-19 | 0.180 | 9,375 | +0 | 0.00% | 1,688 |
| 2024-08-20 | 2024-08-16 | 0.145 | 9,375 | +0 | 0.00% | 1,359 |
| 2024-08-19 | 2024-08-15 | 0.138 | 9,375 | +0 | 0.00% | 1,294 |
| 2024-08-16 | 2024-08-14 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-08-15 | 2024-08-13 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-08-14 | 2024-08-12 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-08-13 | 2024-08-09 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-08-12 | 2024-08-08 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-08-09 | 2024-08-07 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-08-08 | 2024-08-06 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-08-07 | 2024-08-05 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-08-06 | 2024-08-02 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-08-05 | 2024-08-01 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-08-02 | 2024-07-31 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-08-01 | 2024-07-30 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-07-31 | 2024-07-29 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-07-30 | 2024-07-26 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-07-29 | 2024-07-25 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-07-26 | 2024-07-24 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-07-25 | 2024-07-23 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-07-24 | 2024-07-22 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-07-23 | 2024-07-19 | 0.160 | 9,375 | +0 | 0.00% | 1,500 |
| 2024-07-22 | 2024-07-18 | 0.160 | 9,375 | +0 | 0.00% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.160 | 9,375 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-07-17 | 2024-07-15 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-07-16 | 2024-07-12 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-07-15 | 2024-07-11 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-07-12 | 2024-07-10 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-07-11 | 2024-07-09 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-07-10 | 2024-07-08 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-07-09 | 2024-07-05 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-07-08 | 2024-07-04 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-07-05 | 2024-07-03 | 0.170 | 9,375 | +0 | 0.00% | 1,594 |
| 2024-07-04 | 2024-07-02 | 0.180 | 9,375 | +0 | 0.00% | 1,688 |
| 2024-07-03 | 2024-06-28 | 0.180 | 9,375 | +0 | 0.00% | 1,688 |
| 2024-07-02 | 2024-06-27 | 0.180 | 9,375 | +0 | 0.00% | 1,688 |
| 2024-06-28 | 2024-06-26 | 0.180 | 9,375 | +0 | 0.00% | 1,688 |
| 2024-06-27 | 2024-06-25 | 0.180 | 9,375 | +0 | 0.00% | 1,688 |
| 2024-06-26 | 2024-06-24 | 0.180 | 9,375 | +0 | 0.00% | 1,688 |
| 2024-06-25 | 2024-06-21 | 0.180 | 9,375 | +0 | 0.00% | 1,688 |
| 2024-06-24 | 2024-06-20 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2024-06-21 | 2024-06-19 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2024-06-20 | 2024-06-18 | 0.218 | 9,375 | +0 | 0.00% | 2,044 |
| 2024-06-19 | 2024-06-17 | 0.219 | 9,375 | +0 | 0.00% | 2,053 |
| 2024-06-18 | 2024-06-14 | 0.219 | 9,375 | +0 | 0.00% | 2,053 |
| 2024-06-17 | 2024-06-13 | 0.219 | 9,375 | +0 | 0.00% | 2,053 |
| 2024-06-14 | 2024-06-12 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2024-06-13 | 2024-06-11 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2024-06-12 | 2024-06-07 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-06-11 | 2024-06-06 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-06-07 | 2024-06-05 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-06-06 | 2024-06-04 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-06-05 | 2024-06-03 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2024-06-04 | 2024-05-31 | 0.188 | 9,375 | +0 | 0.00% | 1,762 |
| 2024-06-03 | 2024-05-30 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-05-31 | 2024-05-29 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2024-05-30 | 2024-05-28 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2024-05-29 | 2024-05-27 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2024-05-28 | 2024-05-24 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2024-05-27 | 2024-05-23 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-05-24 | 2024-05-22 | 0.216 | 9,375 | +0 | 0.00% | 2,025 |
| 2024-05-23 | 2024-05-21 | 0.194 | 9,375 | +0 | 0.00% | 1,819 |
| 2024-05-22 | 2024-05-20 | 0.193 | 9,375 | +0 | 0.00% | 1,809 |
| 2024-05-21 | 2024-05-17 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2024-05-20 | 2024-05-16 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2024-05-17 | 2024-05-14 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2024-05-16 | 2024-05-13 | 0.217 | 9,375 | +0 | 0.00% | 2,034 |
| 2024-05-14 | 2024-05-10 | 0.190 | 9,375 | +0 | 0.00% | 1,781 |
| 2024-05-13 | 2024-05-09 | 0.235 | 9,375 | +0 | 0.00% | 2,203 |
| 2024-05-10 | 2024-05-08 | 0.235 | 9,375 | +0 | 0.00% | 2,203 |
| 2024-05-09 | 2024-05-07 | 0.240 | 9,375 | +0 | 0.00% | 2,250 |
| 2024-05-08 | 2024-05-06 | 0.240 | 9,375 | +0 | 0.00% | 2,250 |
| 2024-05-07 | 2024-05-03 | 0.230 | 9,375 | +0 | 0.00% | 2,156 |
| 2024-05-06 | 2024-05-02 | 0.230 | 9,375 | +0 | 0.00% | 2,156 |
| 2024-05-03 | 2024-04-30 | 0.230 | 9,375 | +0 | 0.00% | 2,156 |
| 2024-05-02 | 2024-04-29 | 0.230 | 9,375 | +0 | 0.00% | 2,156 |
| 2024-04-30 | 2024-04-26 | 0.230 | 9,375 | +0 | 0.00% | 2,156 |
| 2024-04-29 | 2024-04-25 | 0.240 | 9,375 | +0 | 0.00% | 2,250 |
| 2024-04-26 | 2024-04-24 | 0.230 | 9,375 | +0 | 0.00% | 2,156 |
| 2024-04-25 | 2024-04-23 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-04-24 | 2024-04-22 | 0.152 | 9,375 | +0 | 0.00% | 1,425 |
| 2024-04-23 | 2024-04-19 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2024-04-22 | 2024-04-18 | 0.230 | 9,375 | +0 | 0.00% | 2,156 |
| 2024-04-19 | 2024-04-17 | 0.237 | 9,375 | +0 | 0.00% | 2,222 |
| 2024-04-18 | 2024-04-16 | 0.237 | 9,375 | +0 | 0.00% | 2,222 |
| 2024-04-17 | 2024-04-15 | 0.237 | 9,375 | +0 | 0.00% | 2,222 |
| 2024-04-16 | 2024-04-12 | 0.237 | 9,375 | +0 | 0.00% | 2,222 |
| 2024-04-15 | 2024-04-11 | 0.237 | 9,375 | +0 | 0.00% | 2,222 |
| 2024-04-12 | 2024-04-10 | 0.238 | 9,375 | +0 | 0.00% | 2,231 |
| 2024-04-11 | 2024-04-09 | 0.239 | 9,375 | +0 | 0.00% | 2,241 |
| 2024-04-10 | 2024-04-08 | 0.237 | 9,375 | +0 | 0.00% | 2,222 |
| 2024-04-09 | 2024-04-05 | 0.230 | 9,375 | +0 | 0.00% | 2,156 |
| 2024-04-08 | 2024-04-03 | 0.230 | 9,375 | +0 | 0.00% | 2,156 |
| 2024-04-05 | 2024-04-02 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-04-03 | 2024-03-28 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-04-02 | 2024-03-27 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-03-28 | 2024-03-26 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-03-27 | 2024-03-25 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-03-26 | 2024-03-22 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-03-25 | 2024-03-21 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-03-22 | 2024-03-20 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2024-03-21 | 2024-03-19 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2024-03-20 | 2024-03-18 | 0.230 | 9,375 | +0 | 0.00% | 2,156 |
| 2024-03-19 | 2024-03-15 | 0.230 | 9,375 | +0 | 0.00% | 2,156 |
| 2024-03-18 | 2024-03-14 | 0.230 | 9,375 | +0 | 0.00% | 2,156 |
| 2024-03-15 | 2024-03-13 | 0.230 | 9,375 | +0 | 0.00% | 2,156 |
| 2024-03-14 | 2024-03-12 | 0.222 | 9,375 | +0 | 0.00% | 2,081 |
| 2024-03-13 | 2024-03-11 | 0.222 | 9,375 | +0 | 0.00% | 2,081 |
| 2024-03-12 | 2024-03-08 | 0.223 | 9,375 | +0 | 0.00% | 2,091 |
| 2024-03-11 | 2024-03-07 | 0.223 | 9,375 | +0 | 0.00% | 2,091 |
| 2024-03-08 | 2024-03-06 | 0.218 | 9,375 | +0 | 0.00% | 2,044 |
| 2024-03-07 | 2024-03-05 | 0.217 | 9,375 | +0 | 0.00% | 2,034 |
| 2024-03-06 | 2024-03-04 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-03-05 | 2024-03-01 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-03-04 | 2024-02-29 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-03-01 | 2024-02-28 | 0.214 | 9,375 | +0 | 0.00% | 2,006 |
| 2024-02-29 | 2024-02-27 | 0.214 | 9,375 | +0 | 0.00% | 2,006 |
| 2024-02-28 | 2024-02-26 | 0.215 | 9,375 | +0 | 0.00% | 2,016 |
| 2024-02-27 | 2024-02-23 | 0.217 | 9,375 | +0 | 0.00% | 2,034 |
| 2024-02-26 | 2024-02-22 | 0.220 | 9,375 | +0 | 0.00% | 2,062 |
| 2024-02-23 | 2024-02-21 | 0.221 | 9,375 | +0 | 0.00% | 2,072 |
| 2024-02-22 | 2024-02-20 | 0.240 | 9,375 | +0 | 0.00% | 2,250 |
| 2024-02-21 | 2024-02-19 | 0.240 | 9,375 | +0 | 0.00% | 2,250 |
| 2024-02-20 | 2024-02-16 | 0.212 | 9,375 | +0 | 0.00% | 1,988 |
| 2024-02-19 | 2024-02-15 | 0.227 | 9,375 | +0 | 0.00% | 2,128 |
| 2024-02-16 | 2024-02-14 | 0.230 | 9,375 | +0 | 0.00% | 2,156 |
| 2024-02-15 | 2024-02-09 | 0.245 | 9,375 | +0 | 0.00% | 2,297 |
| 2024-02-14 | 2024-02-07 | 0.280 | 9,375 | +0 | 0.00% | 2,625 |
| 2024-02-08 | 2024-02-06 | 0.211 | 9,375 | +0 | 0.00% | 1,978 |
| 2024-02-07 | 2024-02-05 | 0.210 | 9,375 | +0 | 0.00% | 1,969 |
| 2024-02-06 | 2024-02-02 | 0.200 | 9,375 | +0 | 0.00% | 1,875 |
| 2024-02-05 | 2024-02-01 | 0.191 | 9,375 | +0 | 0.00% | 1,791 |
| 2024-02-02 | 2024-01-31 | 0.186 | 9,375 | +0 | 0.00% | 1,744 |
| 2024-02-01 | 2024-01-30 | 0.150 | 9,375 | +0 | 0.00% | 1,406 |
| 2024-01-31 | 2024-01-29 | 0.132 | 9,375 | +0 | 0.00% | 1,238 |
| 2024-01-30 | 2024-01-26 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2024-01-29 | 2024-01-25 | 0.140 | 9,375 | +0 | 0.00% | 1,313 |
| 2024-01-26 | 2024-01-24 | 0.148 | 9,375 | +0 | 0.00% | 1,388 |
| 2024-01-25 | 2024-01-23 | 0.148 | 9,375 | +0 | 0.00% | 1,388 |
| 2024-01-24 | 2024-01-22 | 0.177 | 9,375 | +0 | 0.00% | 1,659 |
| 2024-01-23 | 2024-01-19 | 0.177 | 9,375 | +0 | 0.00% | 1,659 |
| 2024-01-22 | 2024-01-18 | 0.177 | 9,375 | +0 | 0.00% | 1,659 |
| 2024-01-19 | 2024-01-17 | 0.177 | 9,375 | +0 | 0.00% | 1,659 |
| 2024-01-18 | 2024-01-16 | 0.173 | 9,375 | +0 | 0.00% | 1,622 |
| 2024-01-17 | 2024-01-15 | 0.180 | 9,375 | +0 | 0.00% | 1,688 |
| 2024-01-16 | 2024-01-12 | 0.186 | 9,375 | +0 | 0.00% | 1,744 |
| 2024-01-15 | 2024-01-11 | 0.188 | 9,375 | +0 | 0.00% | 1,762 |
| 2024-01-12 | 2024-01-10 | 0.196 | 9,375 | +0 | 0.00% | 1,838 |
| 2024-01-11 | 2024-01-09 | 0.192 | 9,375 | +0 | 0.00% | 1,800 |
| 2024-01-10 | 2024-01-08 | 0.192 | 9,375 | +0 | 0.00% | 1,800 |
| 2024-01-09 | 2024-01-05 | 0.183 | 9,375 | +0 | 0.00% | 1,716 |
| 2024-01-08 | 2024-01-04 | 0.201 | 9,375 | +0 | 0.00% | 1,884 |
| 2024-01-05 | 2024-01-03 | 0.206 | 9,375 | +0 | 0.00% | 1,931 |
| 2024-01-04 | 2024-01-02 | 0.223 | 9,375 | +0 | 0.00% | 2,091 |
| 2024-01-03 | 2023-12-29 | 0.230 | 9,375 | +0 | 0.00% | 2,156 |
| 2024-01-02 | 2023-12-28 | 0.237 | 9,375 | +0 | 0.00% | 2,222 |
| 2023-12-29 | 2023-12-27 | 0.238 | 9,375 | +0 | 0.00% | 2,231 |
| 2023-12-28 | 2023-12-22 | 0.242 | 9,375 | +0 | 0.00% | 2,269 |
| 2023-12-27 | 2023-12-21 | 0.244 | 9,375 | +0 | 0.00% | 2,288 |
| 2023-12-22 | 2023-12-20 | 0.245 | 9,375 | +0 | 0.00% | 2,297 |
| 2023-12-21 | 2023-12-19 | 0.260 | 9,375 | +0 | 0.00% | 2,438 |
| 2023-12-20 | 2023-12-18 | 0.280 | 9,375 | +0 | 0.00% | 2,625 |
| 2023-12-19 | 2023-12-15 | 0.280 | 9,375 | +0 | 0.00% | 2,625 |
| 2023-12-18 | 2023-12-14 | 0.295 | 9,375 | +0 | 0.00% | 2,766 |
| 2023-12-15 | 2023-12-13 | 0.300 | 9,375 | +0 | 0.00% | 2,812 |
| 2023-12-14 | 2023-12-12 | 0.275 | 9,375 | +0 | 0.00% | 2,578 |
| 2023-12-13 | 2023-12-11 | 0.325 | 9,375 | +0 | 0.00% | 3,047 |
| 2023-12-12 | 2023-12-08 | 0.335 | 9,375 | +0 | 0.00% | 3,141 |
| 2023-12-11 | 2023-12-07 | 0.385 | 9,375 | +0 | 0.00% | 3,609 |
| 2023-12-08 | 2023-12-06 | 0.375 | 9,375 | +0 | 0.00% | 3,516 |
| 2023-12-07 | 2023-12-05 | 0.400 | 9,375 | +0 | 0.00% | 3,750 |
| 2023-12-06 | 2023-12-04 | 0.380 | 9,375 | +0 | 0.00% | 3,562 |
| 2023-12-05 | 2023-12-01 | 0.440 | 9,375 | +0 | 0.00% | 4,125 |
| 2023-12-04 | 2023-11-30 | 0.465 | 9,375 | +0 | 0.00% | 4,359 |
| 2023-12-01 | 2023-11-29 | 0.470 | 9,375 | +0 | 0.00% | 4,406 |
| 2023-11-30 | 2023-11-28 | 0.470 | 9,375 | +0 | 0.00% | 4,406 |
| 2023-11-29 | 2023-11-27 | 0.475 | 9,375 | +0 | 0.00% | 4,453 |
| 2023-11-28 | 2023-11-24 | 0.470 | 9,375 | +0 | 0.00% | 4,406 |
| 2023-11-27 | 2023-11-23 | 0.480 | 9,375 | +0 | 0.00% | 4,500 |
| 2023-11-24 | 2023-11-22 | 0.480 | 9,375 | +0 | 0.00% | 4,500 |
| 2023-11-23 | 2023-11-21 | 0.455 | 9,375 | +0 | 0.00% | 4,266 |
| 2023-11-22 | 2023-11-20 | 0.410 | 9,375 | +0 | 0.00% | 3,844 |
| 2023-11-21 | 2023-11-17 | 0.480 | 9,375 | +0 | 0.00% | 4,500 |
| 2023-11-20 | 2023-11-16 | 0.480 | 9,375 | +0 | 0.00% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.480 | 9,375 | +0 | 0.00% | 4,500 |
| 2023-11-16 | 2023-11-14 | 0.480 | 9,375 | +0 | 0.00% | 4,500 |
| 2023-11-15 | 2023-11-13 | 0.480 | 9,375 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.470 | 9,375 | +0 | 0.00% | 4,406 |
| 2023-11-13 | 2023-11-09 | 0.475 | 9,375 | +0 | 0.00% | 4,453 |
| 2023-11-10 | 2023-11-08 | 0.455 | 9,375 | +0 | 0.00% | 4,266 |
| 2023-11-09 | 2023-11-07 | 0.470 | 9,375 | +0 | 0.00% | 4,406 |
| 2023-11-08 | 2023-11-06 | 0.470 | 9,375 | +0 | 0.00% | 4,406 |
| 2023-11-07 | 2023-11-03 | 0.480 | 9,375 | +0 | 0.00% | 4,500 |
| 2023-11-06 | 2023-11-02 | 0.480 | 9,375 | +0 | 0.00% | 4,500 |
| 2023-11-03 | 2023-11-01 | 0.480 | 9,375 | +0 | 0.00% | 4,500 |
| 2023-11-02 | 2023-10-31 | 0.485 | 9,375 | +0 | 0.00% | 4,547 |
| 2023-11-01 | 2023-10-30 | 0.490 | 9,375 | +0 | 0.00% | 4,594 |
| 2023-10-31 | 2023-10-27 | 0.490 | 9,375 | +0 | 0.00% | 4,594 |
| 2023-10-30 | 2023-10-26 | 0.490 | 9,375 | +0 | 0.00% | 4,594 |
| 2023-10-27 | 2023-10-25 | 0.490 | 9,375 | +0 | 0.00% | 4,594 |
| 2023-10-26 | 2023-10-24 | 0.485 | 9,375 | +0 | 0.00% | 4,547 |
| 2023-10-25 | 2023-10-20 | 0.475 | 9,375 | +0 | 0.00% | 4,453 |
| 2023-10-24 | 2023-10-19 | 0.480 | 9,375 | +0 | 0.00% | 4,500 |
| 2023-10-20 | 2023-10-18 | 0.430 | 9,375 | +0 | 0.00% | 4,031 |
| 2023-10-19 | 2023-10-17 | 0.490 | 9,375 | +0 | 0.00% | 4,594 |
| 2023-10-18 | 2023-10-16 | 0.495 | 9,375 | +0 | 0.00% | 4,641 |
| 2023-10-17 | 2023-10-13 | 0.490 | 9,375 | +0 | 0.00% | 4,594 |
| 2023-10-16 | 2023-10-12 | 0.445 | 9,375 | +0 | 0.00% | 4,172 |
| 2023-10-13 | 2023-10-11 | 0.460 | 9,375 | +0 | 0.00% | 4,312 |
| 2023-10-12 | 2023-10-10 | 0.445 | 9,375 | +0 | 0.00% | 4,172 |
| 2023-10-11 | 2023-10-09 | 0.480 | 9,375 | +0 | 0.00% | 4,500 |
| 2023-10-10 | 2023-10-06 | 0.510 | 9,375 | +0 | 0.00% | 4,781 |
| 2023-10-09 | 2023-10-05 | 0.475 | 9,375 | +0 | 0.00% | 4,453 |
| 2023-10-06 | 2023-10-04 | 0.480 | 9,375 | +0 | 0.00% | 4,500 |
| 2023-10-05 | 2023-10-03 | 0.460 | 9,375 | +0 | 0.00% | 4,312 |
| 2023-10-04 | 2023-09-29 | 0.475 | 9,375 | +0 | 0.00% | 4,453 |
| 2023-10-03 | 2023-09-28 | 0.355 | 9,375 | +0 | 0.00% | 3,328 |
| 2023-09-29 | 2023-09-27 | 0.355 | 9,375 | +0 | 0.00% | 3,328 |
| 2023-09-28 | 2023-09-26 | 0.425 | 9,375 | +0 | 0.00% | 3,984 |
| 2023-09-27 | 2023-09-25 | 0.475 | 9,375 | +0 | 0.00% | 4,453 |
| 2023-09-26 | 2023-09-22 | 0.490 | 9,375 | +0 | 0.00% | 4,594 |
| 2023-09-25 | 2023-09-21 | 0.490 | 9,375 | +0 | 0.00% | 4,594 |
| 2023-09-22 | 2023-09-20 | 0.485 | 9,375 | +0 | 0.00% | 4,547 |
| 2023-09-21 | 2023-09-19 | 0.500 | 9,375 | +0 | 0.00% | 4,688 |
| 2023-09-20 | 2023-09-18 | 0.470 | 9,375 | +0 | 0.00% | 4,406 |
| 2023-09-19 | 2023-09-15 | 0.460 | 9,375 | +0 | 0.00% | 4,312 |
| 2023-09-18 | 2023-09-14 | 0.425 | 9,375 | +0 | 0.00% | 3,984 |
| 2023-09-15 | 2023-09-13 | 0.295 | 9,375 | +0 | 0.00% | 2,766 |
| 2023-09-14 | 2023-09-12 | 0.430 | 9,375 | +0 | 0.00% | 4,031 |
| 2023-09-13 | 2023-09-11 | 0.450 | 9,375 | +0 | 0.00% | 4,219 |
| 2023-09-12 | 2023-09-07 | 0.450 | 9,375 | +0 | 0.00% | 4,219 |
| 2023-09-11 | 2023-09-06 | 0.500 | 9,375 | +0 | 0.00% | 4,688 |
| 2023-09-07 | 2023-09-05 | 0.500 | 9,375 | +0 | 0.00% | 4,688 |
| 2023-09-06 | 2023-09-04 | 0.540 | 9,375 | +0 | 0.00% | 5,062 |
| 2023-09-05 | 2023-08-31 | 0.590 | 9,375 | +0 | 0.00% | 5,531 |
| 2023-09-04 | 2023-08-30 | 0.580 | 9,375 | +0 | 0.00% | 5,438 |
| 2023-08-31 | 2023-08-29 | 0.580 | 9,375 | +0 | 0.00% | 5,438 |
| 2023-08-30 | 2023-08-28 | 0.580 | 9,375 | +0 | 0.00% | 5,438 |
| 2023-08-29 | 2023-08-25 | 0.560 | 9,375 | +0 | 0.00% | 5,250 |
| 2023-08-28 | 2023-08-24 | 0.570 | 9,375 | +0 | 0.00% | 5,344 |
| 2023-08-25 | 2023-08-23 | 0.550 | 9,375 | +0 | 0.00% | 5,156 |
| 2023-08-24 | 2023-08-22 | 0.570 | 9,375 | +0 | 0.00% | 5,344 |
| 2023-08-23 | 2023-08-21 | 0.570 | 9,375 | +0 | 0.00% | 5,344 |
| 2023-08-22 | 2023-08-18 | 0.580 | 9,375 | +0 | 0.00% | 5,438 |
| 2023-08-21 | 2023-08-17 | 0.560 | 9,375 | +0 | 0.00% | 5,250 |
| 2023-08-18 | 2023-08-16 | 0.530 | 9,375 | +0 | 0.00% | 4,969 |
| 2023-08-17 | 2023-08-15 | 0.530 | 9,375 | +0 | 0.00% | 4,969 |
| 2023-08-16 | 2023-08-14 | 0.530 | 9,375 | +0 | 0.00% | 4,969 |
| 2023-08-15 | 2023-08-11 | 0.580 | 9,375 | +0 | 0.00% | 5,438 |
| 2023-08-14 | 2023-08-10 | 0.580 | 9,375 | +0 | 0.00% | 5,438 |
| 2023-08-11 | 2023-08-09 | 0.580 | 9,375 | +0 | 0.00% | 5,438 |
| 2023-08-10 | 2023-08-08 | 0.580 | 9,375 | +0 | 0.00% | 5,438 |
| 2023-08-09 | 2023-08-07 | 0.530 | 9,375 | +0 | 0.00% | 4,969 |
| 2023-08-08 | 2023-08-04 | 0.540 | 9,375 | +0 | 0.00% | 5,062 |
| 2023-08-07 | 2023-08-03 | 0.580 | 9,375 | +0 | 0.00% | 5,438 |
| 2023-08-04 | 2023-08-02 | 0.570 | 9,375 | +0 | 0.00% | 5,344 |
| 2023-08-03 | 2023-08-01 | 0.530 | 9,375 | +0 | 0.00% | 4,969 |
| 2023-08-02 | 2023-07-31 | 0.560 | 9,375 | +0 | 0.00% | 5,250 |
| 2023-08-01 | 2023-07-28 | 0.600 | 9,375 | +0 | 0.00% | 5,625 |
| 2023-07-31 | 2023-07-27 | 0.560 | 9,375 | +0 | 0.00% | 5,250 |
| 2023-07-28 | 2023-07-26 | 0.640 | 9,375 | +0 | 0.00% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2023-07-26 | 2023-07-24 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2023-07-25 | 2023-07-21 | 0.640 | 9,375 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.650 | 9,375 | +0 | 0.00% | 6,094 |
| 2023-07-21 | 2023-07-19 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2023-07-20 | 2023-07-18 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2023-07-19 | 2023-07-14 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2023-07-18 | 2023-07-13 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2023-07-14 | 2023-07-12 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2023-07-13 | 2023-07-11 | 0.600 | 9,375 | +0 | 0.00% | 5,625 |
| 2023-07-12 | 2023-07-10 | 0.560 | 9,375 | +0 | 0.00% | 5,250 |
| 2023-07-11 | 2023-07-07 | 0.540 | 9,375 | +0 | 0.00% | 5,062 |
| 2023-07-10 | 2023-07-06 | 0.540 | 9,375 | +0 | 0.00% | 5,062 |
| 2023-07-07 | 2023-07-05 | 0.540 | 9,375 | +0 | 0.00% | 5,062 |
| 2023-07-06 | 2023-07-04 | 0.450 | 9,375 | +0 | 0.00% | 4,219 |
| 2023-07-05 | 2023-07-03 | 0.520 | 9,375 | +0 | 0.00% | 4,875 |
| 2023-07-04 | 2023-06-30 | 0.510 | 9,375 | +0 | 0.00% | 4,781 |
| 2023-07-03 | 2023-06-29 | 0.510 | 9,375 | +0 | 0.00% | 4,781 |
| 2023-06-30 | 2023-06-28 | 0.500 | 9,375 | +0 | 0.00% | 4,688 |
| 2023-06-29 | 2023-06-27 | 0.495 | 9,375 | +0 | 0.00% | 4,641 |
| 2023-06-28 | 2023-06-26 | 0.580 | 9,375 | +0 | 0.00% | 5,438 |
| 2023-06-27 | 2023-06-23 | 0.550 | 9,375 | +0 | 0.00% | 5,156 |
| 2023-06-26 | 2023-06-21 | 0.510 | 9,375 | +0 | 0.00% | 4,781 |
| 2023-06-23 | 2023-06-20 | 0.610 | 9,375 | +0 | 0.00% | 5,719 |
| 2023-06-21 | 2023-06-19 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2023-06-20 | 2023-06-16 | 0.500 | 9,375 | +0 | 0.00% | 4,688 |
| 2023-06-19 | 2023-06-15 | 0.520 | 9,375 | +0 | 0.00% | 4,875 |
| 2023-06-16 | 2023-06-14 | 0.500 | 9,375 | +0 | 0.00% | 4,688 |
| 2023-06-15 | 2023-06-13 | 0.490 | 9,375 | +0 | 0.00% | 4,594 |
| 2023-06-14 | 2023-06-12 | 0.500 | 9,375 | +0 | 0.00% | 4,688 |
| 2023-06-13 | 2023-06-09 | 0.485 | 9,375 | +0 | 0.00% | 4,547 |
| 2023-06-12 | 2023-06-08 | 0.510 | 9,375 | +0 | 0.00% | 4,781 |
| 2023-06-09 | 2023-06-07 | 0.500 | 9,375 | +0 | 0.00% | 4,688 |
| 2023-06-08 | 2023-06-06 | 0.560 | 9,375 | +0 | 0.00% | 5,250 |
| 2023-06-07 | 2023-06-05 | 0.580 | 9,375 | +0 | 0.00% | 5,438 |
| 2023-06-06 | 2023-06-02 | 0.580 | 9,375 | +0 | 0.00% | 5,438 |
| 2023-06-05 | 2023-06-01 | 0.550 | 9,375 | +0 | 0.00% | 5,156 |
| 2023-06-02 | 2023-05-31 | 0.550 | 9,375 | +0 | 0.00% | 5,156 |
| 2023-06-01 | 2023-05-30 | 0.530 | 9,375 | +0 | 0.00% | 4,969 |
| 2023-05-31 | 2023-05-29 | 0.530 | 9,375 | +0 | 0.00% | 4,969 |
| 2023-05-30 | 2023-05-25 | 0.570 | 9,375 | +0 | 0.00% | 5,344 |
| 2023-05-29 | 2023-05-24 | 0.590 | 9,375 | +0 | 0.00% | 5,531 |
| 2023-05-25 | 2023-05-23 | 0.590 | 9,375 | +0 | 0.00% | 5,531 |
| 2023-05-24 | 2023-05-22 | 0.600 | 9,375 | +0 | 0.00% | 5,625 |
| 2023-05-23 | 2023-05-19 | 0.600 | 9,375 | +0 | 0.00% | 5,625 |
| 2023-05-22 | 2023-05-18 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2023-05-19 | 2023-05-17 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2023-05-18 | 2023-05-16 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2023-05-17 | 2023-05-15 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2023-05-16 | 2023-05-12 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2023-05-15 | 2023-05-11 | 0.600 | 9,375 | +0 | 0.00% | 5,625 |
| 2023-05-12 | 2023-05-10 | 0.600 | 9,375 | +0 | 0.00% | 5,625 |
| 2023-05-11 | 2023-05-09 | 0.570 | 9,375 | +0 | 0.00% | 5,344 |
| 2023-05-10 | 2023-05-08 | 0.610 | 9,375 | +0 | 0.00% | 5,719 |
| 2023-05-09 | 2023-05-05 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2023-05-08 | 2023-05-04 | 0.660 | 9,375 | +0 | 0.00% | 6,188 |
| 2023-05-05 | 2023-05-03 | 0.640 | 9,375 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.640 | 9,375 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.650 | 9,375 | +0 | 0.00% | 6,094 |
| 2023-05-02 | 2023-04-27 | 0.610 | 9,375 | +0 | 0.00% | 5,719 |
| 2023-04-28 | 2023-04-26 | 0.610 | 9,375 | +0 | 0.00% | 5,719 |
| 2023-04-27 | 2023-04-25 | 0.570 | 9,375 | +0 | 0.00% | 5,344 |
| 2023-04-26 | 2023-04-24 | 0.570 | 9,375 | +0 | 0.00% | 5,344 |
| 2023-04-25 | 2023-04-21 | 0.650 | 9,375 | +0 | 0.00% | 6,094 |
| 2023-04-24 | 2023-04-20 | 0.570 | 9,375 | +0 | 0.00% | 5,344 |
| 2023-04-21 | 2023-04-19 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2023-04-20 | 2023-04-18 | 0.610 | 9,375 | +0 | 0.00% | 5,719 |
| 2023-04-19 | 2023-04-17 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2023-04-18 | 2023-04-14 | 0.660 | 9,375 | +0 | 0.00% | 6,188 |
| 2023-04-17 | 2023-04-13 | 0.610 | 9,375 | +0 | 0.00% | 5,719 |
| 2023-04-14 | 2023-04-12 | 0.610 | 9,375 | +0 | 0.00% | 5,719 |
| 2023-04-13 | 2023-04-11 | 0.680 | 9,375 | +0 | 0.00% | 6,375 |
| 2023-04-12 | 2023-04-06 | 0.680 | 9,375 | +0 | 0.00% | 6,375 |
| 2023-04-11 | 2023-04-04 | 0.660 | 9,375 | +0 | 0.00% | 6,188 |
| 2023-04-06 | 2023-04-03 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2023-04-04 | 2023-03-31 | 0.660 | 9,375 | +0 | 0.00% | 6,188 |
| 2023-04-03 | 2023-03-30 | 0.660 | 9,375 | +0 | 0.00% | 6,188 |
| 2023-03-31 | 2023-03-29 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2023-03-30 | 2023-03-28 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2023-03-29 | 2023-03-27 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2023-03-28 | 2023-03-24 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2023-03-27 | 2023-03-23 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2023-03-24 | 2023-03-22 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2023-03-23 | 2023-03-21 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2023-03-22 | 2023-03-20 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2023-03-21 | 2023-03-17 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2023-03-20 | 2023-03-16 | 0.600 | 9,375 | +0 | 0.00% | 5,625 |
| 2023-03-17 | 2023-03-15 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2023-03-16 | 2023-03-14 | 0.610 | 9,375 | +0 | 0.00% | 5,719 |
| 2023-03-15 | 2023-03-13 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2023-03-14 | 2023-03-10 | 0.640 | 9,375 | +0 | 0.00% | 6,000 |
| 2023-03-13 | 2023-03-09 | 0.640 | 9,375 | +0 | 0.00% | 6,000 |
| 2023-03-10 | 2023-03-08 | 0.640 | 9,375 | +0 | 0.00% | 6,000 |
| 2023-03-09 | 2023-03-07 | 0.640 | 9,375 | +0 | 0.00% | 6,000 |
| 2023-03-08 | 2023-03-06 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2023-03-07 | 2023-03-03 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2023-03-06 | 2023-03-02 | 0.680 | 9,375 | +0 | 0.00% | 6,375 |
| 2023-03-03 | 2023-03-01 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2023-03-02 | 2023-02-28 | 0.680 | 9,375 | +0 | 0.00% | 6,375 |
| 2023-03-01 | 2023-02-27 | 0.680 | 9,375 | +0 | 0.00% | 6,375 |
| 2023-02-28 | 2023-02-24 | 0.680 | 9,375 | +0 | 0.00% | 6,375 |
| 2023-02-27 | 2023-02-23 | 0.670 | 9,375 | +0 | 0.00% | 6,281 |
| 2023-02-24 | 2023-02-22 | 0.660 | 9,375 | +0 | 0.00% | 6,188 |
| 2023-02-23 | 2023-02-21 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2023-02-22 | 2023-02-20 | 0.660 | 9,375 | +0 | 0.00% | 6,188 |
| 2023-02-21 | 2023-02-17 | 0.680 | 9,375 | +0 | 0.00% | 6,375 |
| 2023-02-20 | 2023-02-16 | 0.680 | 9,375 | +0 | 0.00% | 6,375 |
| 2023-02-17 | 2023-02-15 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2023-02-16 | 2023-02-14 | 0.670 | 9,375 | +0 | 0.00% | 6,281 |
| 2023-02-15 | 2023-02-13 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2023-02-14 | 2023-02-10 | 0.680 | 9,375 | +0 | 0.00% | 6,375 |
| 2023-02-13 | 2023-02-09 | 0.680 | 9,375 | +0 | 0.00% | 6,375 |
| 2023-02-10 | 2023-02-08 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2023-02-09 | 2023-02-07 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2023-02-08 | 2023-02-06 | 0.680 | 9,375 | +0 | 0.00% | 6,375 |
| 2023-02-07 | 2023-02-03 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2023-02-06 | 2023-02-02 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2023-02-03 | 2023-02-01 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2023-02-02 | 2023-01-31 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2023-02-01 | 2023-01-30 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2023-01-31 | 2023-01-27 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2023-01-30 | 2023-01-26 | 0.740 | 9,375 | +0 | 0.00% | 6,938 |
| 2023-01-27 | 2023-01-20 | 0.760 | 9,375 | +0 | 0.00% | 7,125 |
| 2023-01-26 | 2023-01-19 | 0.760 | 9,375 | +0 | 0.00% | 7,125 |
| 2023-01-20 | 2023-01-18 | 0.740 | 9,375 | +0 | 0.00% | 6,938 |
| 2023-01-19 | 2023-01-17 | 0.710 | 9,375 | +0 | 0.00% | 6,656 |
| 2023-01-18 | 2023-01-16 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2023-01-17 | 2023-01-13 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2023-01-16 | 2023-01-12 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2023-01-13 | 2023-01-11 | 0.730 | 9,375 | +0 | 0.00% | 6,844 |
| 2023-01-12 | 2023-01-10 | 0.730 | 9,375 | +0 | 0.00% | 6,844 |
| 2023-01-11 | 2023-01-09 | 0.790 | 9,375 | +0 | 0.00% | 7,406 |
| 2023-01-10 | 2023-01-06 | 0.710 | 9,375 | +0 | 0.00% | 6,656 |
| 2023-01-09 | 2023-01-05 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2023-01-06 | 2023-01-04 | 0.470 | 9,375 | +0 | 0.00% | 4,406 |
| 2023-01-05 | 2023-01-03 | 0.430 | 9,375 | +0 | 0.00% | 4,031 |
| 2023-01-04 | 2022-12-30 | 0.430 | 9,375 | +0 | 0.00% | 4,031 |
| 2023-01-03 | 2022-12-29 | 0.420 | 9,375 | +0 | 0.00% | 3,938 |
| 2022-12-30 | 2022-12-28 | 0.410 | 9,375 | +0 | 0.00% | 3,844 |
| 2022-12-29 | 2022-12-23 | 0.410 | 9,375 | +0 | 0.00% | 3,844 |
| 2022-12-28 | 2022-12-22 | 0.410 | 9,375 | +0 | 0.00% | 3,844 |
| 2022-12-23 | 2022-12-21 | 0.410 | 9,375 | +0 | 0.00% | 3,844 |
| 2022-12-22 | 2022-12-20 | 0.405 | 9,375 | +0 | 0.00% | 3,797 |
| 2022-12-21 | 2022-12-19 | 0.400 | 9,375 | +0 | 0.00% | 3,750 |
| 2022-12-20 | 2022-12-16 | 0.415 | 9,375 | +0 | 0.00% | 3,891 |
| 2022-12-19 | 2022-12-15 | 0.415 | 9,375 | +0 | 0.00% | 3,891 |
| 2022-12-16 | 2022-12-14 | 0.405 | 9,375 | +0 | 0.00% | 3,797 |
| 2022-12-15 | 2022-12-13 | 0.400 | 9,375 | +0 | 0.00% | 3,750 |
| 2022-12-14 | 2022-12-12 | 0.380 | 9,375 | +0 | 0.00% | 3,562 |
| 2022-12-13 | 2022-12-09 | 0.400 | 9,375 | +0 | 0.00% | 3,750 |
| 2022-12-12 | 2022-12-08 | 0.400 | 9,375 | +0 | 0.00% | 3,750 |
| 2022-12-09 | 2022-12-07 | 0.400 | 9,375 | +0 | 0.00% | 3,750 |
| 2022-12-08 | 2022-12-06 | 0.405 | 9,375 | +0 | 0.00% | 3,797 |
| 2022-12-07 | 2022-12-05 | 0.390 | 9,375 | +0 | 0.00% | 3,656 |
| 2022-12-06 | 2022-12-02 | 0.370 | 9,375 | +0 | 0.00% | 3,469 |
| 2022-12-05 | 2022-12-01 | 0.405 | 9,375 | +0 | 0.00% | 3,797 |
| 2022-12-02 | 2022-11-30 | 0.400 | 9,375 | +0 | 0.00% | 3,750 |
| 2022-12-01 | 2022-11-29 | 0.405 | 9,375 | +0 | 0.00% | 3,797 |
| 2022-11-30 | 2022-11-28 | 0.395 | 9,375 | +0 | 0.00% | 3,703 |
| 2022-11-29 | 2022-11-25 | 0.445 | 9,375 | +0 | 0.00% | 4,172 |
| 2022-11-28 | 2022-11-24 | 0.450 | 9,375 | +0 | 0.00% | 4,219 |
| 2022-11-25 | 2022-11-23 | 0.430 | 9,375 | +0 | 0.00% | 4,031 |
| 2022-11-24 | 2022-11-22 | 0.370 | 9,375 | +0 | 0.00% | 3,469 |
| 2022-11-23 | 2022-11-21 | 0.390 | 9,375 | +0 | 0.00% | 3,656 |
| 2022-11-22 | 2022-11-18 | 0.400 | 9,375 | +0 | 0.00% | 3,750 |
| 2022-11-21 | 2022-11-17 | 0.395 | 9,375 | +0 | 0.00% | 3,703 |
| 2022-11-18 | 2022-11-16 | 0.395 | 9,375 | +0 | 0.00% | 3,703 |
| 2022-11-17 | 2022-11-15 | 0.410 | 9,375 | +0 | 0.00% | 3,844 |
| 2022-11-16 | 2022-11-14 | 0.415 | 9,375 | +0 | 0.00% | 3,891 |
| 2022-11-15 | 2022-11-11 | 0.410 | 9,375 | +0 | 0.00% | 3,844 |
| 2022-11-14 | 2022-11-10 | 0.435 | 9,375 | +0 | 0.00% | 4,078 |
| 2022-11-11 | 2022-11-09 | 0.435 | 9,375 | +0 | 0.00% | 4,078 |
| 2022-11-10 | 2022-11-08 | 0.435 | 9,375 | +0 | 0.00% | 4,078 |
| 2022-11-09 | 2022-11-07 | 0.470 | 9,375 | +0 | 0.00% | 4,406 |
| 2022-11-08 | 2022-11-04 | 0.440 | 9,375 | +0 | 0.00% | 4,125 |
| 2022-11-07 | 2022-11-03 | 0.440 | 9,375 | +0 | 0.00% | 4,125 |
| 2022-11-04 | 2022-11-02 | 0.430 | 9,375 | +0 | 0.00% | 4,031 |
| 2022-11-03 | 2022-11-01 | 0.495 | 9,375 | +0 | 0.00% | 4,641 |
| 2022-11-02 | 2022-10-31 | 0.510 | 9,375 | +0 | 0.00% | 4,781 |
| 2022-11-01 | 2022-10-28 | 0.540 | 9,375 | +0 | 0.00% | 5,062 |
| 2022-10-31 | 2022-10-27 | 0.520 | 9,375 | +0 | 0.00% | 4,875 |
| 2022-10-28 | 2022-10-26 | 0.520 | 9,375 | +0 | 0.00% | 4,875 |
| 2022-10-27 | 2022-10-25 | 0.530 | 9,375 | +0 | 0.00% | 4,969 |
| 2022-10-26 | 2022-10-24 | 0.540 | 9,375 | +0 | 0.00% | 5,062 |
| 2022-10-25 | 2022-10-21 | 0.550 | 9,375 | +0 | 0.00% | 5,156 |
| 2022-10-24 | 2022-10-20 | 0.510 | 9,375 | +0 | 0.00% | 4,781 |
| 2022-10-21 | 2022-10-19 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2022-10-20 | 2022-10-18 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2022-10-19 | 2022-10-17 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2022-10-18 | 2022-10-14 | 0.600 | 9,375 | +0 | 0.00% | 5,625 |
| 2022-10-17 | 2022-10-13 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2022-10-14 | 2022-10-12 | 0.610 | 9,375 | +0 | 0.00% | 5,719 |
| 2022-10-13 | 2022-10-11 | 0.610 | 9,375 | +0 | 0.00% | 5,719 |
| 2022-10-12 | 2022-10-10 | 0.650 | 9,375 | +0 | 0.00% | 6,094 |
| 2022-10-11 | 2022-10-07 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2022-10-10 | 2022-10-06 | 0.600 | 9,375 | +0 | 0.00% | 5,625 |
| 2022-10-07 | 2022-10-05 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2022-10-06 | 2022-10-03 | 0.640 | 9,375 | +0 | 0.00% | 6,000 |
| 2022-10-05 | 2022-09-30 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2022-10-03 | 2022-09-29 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2022-09-30 | 2022-09-28 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2022-09-29 | 2022-09-27 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2022-09-28 | 2022-09-26 | 0.640 | 9,375 | +0 | 0.00% | 6,000 |
| 2022-09-27 | 2022-09-23 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2022-09-26 | 2022-09-22 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2022-09-23 | 2022-09-21 | 0.620 | 9,375 | +0 | 0.00% | 5,812 |
| 2022-09-22 | 2022-09-20 | 0.650 | 9,375 | +0 | 0.00% | 6,094 |
| 2022-09-21 | 2022-09-19 | 0.650 | 9,375 | +0 | 0.00% | 6,094 |
| 2022-09-20 | 2022-09-16 | 0.660 | 9,375 | +0 | 0.00% | 6,188 |
| 2022-09-19 | 2022-09-15 | 0.650 | 9,375 | +0 | 0.00% | 6,094 |
| 2022-09-16 | 2022-09-14 | 0.630 | 9,375 | +0 | 0.00% | 5,906 |
| 2022-09-15 | 2022-09-13 | 0.580 | 9,375 | +0 | 0.00% | 5,438 |
| 2022-09-14 | 2022-09-09 | 0.770 | 9,375 | +0 | 0.00% | 7,219 |
| 2022-09-13 | 2022-09-08 | 0.730 | 9,375 | +0 | 0.00% | 6,844 |
| 2022-09-09 | 2022-09-07 | 0.780 | 9,375 | +0 | 0.00% | 7,312 |
| 2022-09-08 | 2022-09-06 | 0.770 | 9,375 | +0 | 0.00% | 7,219 |
| 2022-09-07 | 2022-09-05 | 0.770 | 9,375 | +0 | 0.00% | 7,219 |
| 2022-09-06 | 2022-09-02 | 0.790 | 9,375 | +0 | 0.00% | 7,406 |
| 2022-09-05 | 2022-09-01 | 0.780 | 9,375 | +0 | 0.00% | 7,312 |
| 2022-09-02 | 2022-08-31 | 0.800 | 9,375 | +0 | 0.00% | 7,500 |
| 2022-09-01 | 2022-08-30 | 0.790 | 9,375 | +0 | 0.00% | 7,406 |
| 2022-08-31 | 2022-08-29 | 0.830 | 9,375 | +0 | 0.00% | 7,781 |
| 2022-08-30 | 2022-08-26 | 0.820 | 9,375 | +0 | 0.00% | 7,687 |
| 2022-08-29 | 2022-08-25 | 0.830 | 9,375 | +0 | 0.00% | 7,781 |
| 2022-08-26 | 2022-08-24 | 0.820 | 9,375 | +0 | 0.00% | 7,687 |
| 2022-08-25 | 2022-08-23 | 0.840 | 9,375 | +0 | 0.00% | 7,875 |
| 2022-08-24 | 2022-08-22 | 0.790 | 9,375 | +0 | 0.00% | 7,406 |
| 2022-08-23 | 2022-08-19 | 0.800 | 9,375 | +0 | 0.00% | 7,500 |
| 2022-08-22 | 2022-08-18 | 0.830 | 9,375 | +0 | 0.00% | 7,781 |
| 2022-08-19 | 2022-08-17 | 0.840 | 9,375 | +0 | 0.00% | 7,875 |
| 2022-08-18 | 2022-08-16 | 0.770 | 9,375 | +0 | 0.00% | 7,219 |
| 2022-08-17 | 2022-08-15 | 0.820 | 9,375 | +0 | 0.00% | 7,687 |
| 2022-08-16 | 2022-08-12 | 0.830 | 9,375 | +0 | 0.00% | 7,781 |
| 2022-08-15 | 2022-08-11 | 0.840 | 9,375 | +0 | 0.00% | 7,875 |
| 2022-08-12 | 2022-08-10 | 0.780 | 9,375 | +0 | 0.00% | 7,312 |
| 2022-08-11 | 2022-08-09 | 0.800 | 9,375 | +0 | 0.00% | 7,500 |
| 2022-08-10 | 2022-08-08 | 0.780 | 9,375 | +0 | 0.00% | 7,312 |
| 2022-08-09 | 2022-08-05 | 0.730 | 9,375 | +0 | 0.00% | 6,844 |
| 2022-08-08 | 2022-08-04 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2022-08-05 | 2022-08-03 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2022-08-04 | 2022-08-02 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2022-08-03 | 2022-08-01 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2022-08-02 | 2022-07-29 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2022-08-01 | 2022-07-28 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2022-07-29 | 2022-07-27 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2022-07-28 | 2022-07-26 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2022-07-27 | 2022-07-25 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2022-07-26 | 2022-07-22 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2022-07-25 | 2022-07-21 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2022-07-22 | 2022-07-20 | 0.670 | 9,375 | +0 | 0.00% | 6,281 |
| 2022-07-21 | 2022-07-19 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2022-07-20 | 2022-07-18 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2022-07-19 | 2022-07-15 | 0.680 | 9,375 | +0 | 0.00% | 6,375 |
| 2022-07-18 | 2022-07-14 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2022-07-15 | 2022-07-13 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2022-07-14 | 2022-07-12 | 0.750 | 9,375 | +0 | 0.00% | 7,031 |
| 2022-07-13 | 2022-07-11 | 0.750 | 9,375 | +0 | 0.00% | 7,031 |
| 2022-07-12 | 2022-07-08 | 0.740 | 9,375 | +0 | 0.00% | 6,938 |
| 2022-07-11 | 2022-07-07 | 0.740 | 9,375 | +0 | 0.00% | 6,938 |
| 2022-07-08 | 2022-07-06 | 0.750 | 9,375 | +0 | 0.00% | 7,031 |
| 2022-07-07 | 2022-07-05 | 0.730 | 9,375 | +0 | 0.00% | 6,844 |
| 2022-07-06 | 2022-07-04 | 0.730 | 9,375 | +0 | 0.00% | 6,844 |
| 2022-07-05 | 2022-06-30 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2022-07-04 | 2022-06-29 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2022-06-30 | 2022-06-28 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2022-06-29 | 2022-06-27 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2022-06-28 | 2022-06-24 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2022-06-27 | 2022-06-23 | 0.690 | 9,375 | +0 | 0.00% | 6,469 |
| 2022-06-24 | 2022-06-22 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2022-06-23 | 2022-06-21 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2022-06-22 | 2022-06-20 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2022-06-21 | 2022-06-17 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2022-06-20 | 2022-06-16 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2022-06-17 | 2022-06-15 | 0.740 | 9,375 | +0 | 0.00% | 6,938 |
| 2022-06-16 | 2022-06-14 | 0.700 | 9,375 | +0 | 0.00% | 6,562 |
| 2022-06-15 | 2022-06-13 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2022-06-14 | 2022-06-10 | 0.730 | 9,375 | +0 | 0.00% | 6,844 |
| 2022-06-13 | 2022-06-09 | 0.730 | 9,375 | +0 | 0.00% | 6,844 |
| 2022-06-10 | 2022-06-08 | 0.720 | 9,375 | +0 | 0.00% | 6,750 |
| 2022-06-09 | 2022-06-07 | 0.750 | 9,375 | +0 | 0.00% | 7,031 |
| 2022-06-08 | 2022-06-06 | 0.780 | 9,375 | +0 | 0.00% | 7,312 |
| 2022-06-07 | 2022-06-02 | 0.790 | 9,375 | +0 | 0.00% | 7,406 |
| 2022-06-06 | 2022-06-01 | 0.810 | 9,375 | +0 | 0.00% | 7,594 |
| 2022-06-02 | 2022-05-31 | 0.820 | 9,375 | +0 | 0.00% | 7,687 |
| 2022-06-01 | 2022-05-30 | 0.810 | 9,375 | +0 | 0.00% | 7,594 |
| 2022-05-31 | 2022-05-27 | 0.820 | 9,375 | +0 | 0.00% | 7,687 |
| 2022-05-30 | 2022-05-26 | 0.800 | 9,375 | +0 | 0.00% | 7,500 |
| 2022-05-27 | 2022-05-25 | 0.840 | 9,375 | +0 | 0.00% | 7,875 |
| 2022-05-26 | 2022-05-24 | 0.880 | 9,375 | +0 | 0.00% | 8,250 |
| 2022-05-25 | 2022-05-23 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2022-05-24 | 2022-05-20 | 0.880 | 9,375 | +0 | 0.00% | 8,250 |
| 2022-05-23 | 2022-05-19 | 0.870 | 9,375 | +0 | 0.00% | 8,156 |
| 2022-05-20 | 2022-05-18 | 0.840 | 9,375 | +0 | 0.00% | 7,875 |
| 2022-05-19 | 2022-05-17 | 0.840 | 9,375 | +0 | 0.00% | 7,875 |
| 2022-05-18 | 2022-05-16 | 0.890 | 9,375 | +0 | 0.00% | 8,344 |
| 2022-05-17 | 2022-05-13 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2022-05-16 | 2022-05-12 | 0.950 | 9,375 | +0 | 0.00% | 8,906 |
| 2022-05-13 | 2022-05-11 | 0.950 | 9,375 | +0 | 0.00% | 8,906 |
| 2022-05-12 | 2022-05-10 | 0.880 | 9,375 | +0 | 0.00% | 8,250 |
| 2022-05-11 | 2022-05-06 | 0.890 | 9,375 | +0 | 0.00% | 8,344 |
| 2022-05-10 | 2022-05-05 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2022-05-06 | 2022-05-04 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2022-05-05 | 2022-05-03 | 0.910 | 9,375 | +0 | 0.00% | 8,531 |
| 2022-05-04 | 2022-04-29 | 0.890 | 9,375 | +0 | 0.00% | 8,344 |
| 2022-05-03 | 2022-04-28 | 0.910 | 9,375 | +0 | 0.00% | 8,531 |
| 2022-04-29 | 2022-04-27 | 0.910 | 9,375 | +0 | 0.00% | 8,531 |
| 2022-04-28 | 2022-04-26 | 0.910 | 9,375 | +0 | 0.00% | 8,531 |
| 2022-04-27 | 2022-04-25 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2022-04-26 | 2022-04-22 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2022-04-25 | 2022-04-21 | 0.910 | 9,375 | +0 | 0.00% | 8,531 |
| 2022-04-22 | 2022-04-20 | 0.950 | 9,375 | +0 | 0.00% | 8,906 |
| 2022-04-21 | 2022-04-19 | 0.920 | 9,375 | +0 | 0.00% | 8,625 |
| 2022-04-20 | 2022-04-14 | 0.920 | 9,375 | +0 | 0.00% | 8,625 |
| 2022-04-19 | 2022-04-13 | 0.930 | 9,375 | +0 | 0.00% | 8,719 |
| 2022-04-14 | 2022-04-12 | 0.940 | 9,375 | +0 | 0.00% | 8,812 |
| 2022-04-13 | 2022-04-11 | 0.920 | 9,375 | +0 | 0.00% | 8,625 |
| 2022-04-12 | 2022-04-08 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2022-04-11 | 2022-04-07 | 0.890 | 9,375 | +0 | 0.00% | 8,344 |
| 2022-04-08 | 2022-04-06 | 0.980 | 9,375 | +0 | 0.00% | 9,188 |
| 2022-04-07 | 2022-04-04 | 0.910 | 9,375 | +0 | 0.00% | 8,531 |
| 2022-04-06 | 2022-04-01 | 0.910 | 9,375 | +0 | 0.00% | 8,531 |
| 2022-04-04 | 2022-03-31 | 0.920 | 9,375 | +0 | 0.00% | 8,625 |
| 2022-04-01 | 2022-03-30 | 0.930 | 9,375 | +0 | 0.00% | 8,719 |
| 2022-03-31 | 2022-03-29 | 0.950 | 9,375 | +0 | 0.00% | 8,906 |
| 2022-03-30 | 2022-03-28 | 0.930 | 9,375 | +0 | 0.00% | 8,719 |
| 2022-03-29 | 2022-03-25 | 0.950 | 9,375 | +0 | 0.00% | 8,906 |
| 2022-03-28 | 2022-03-24 | 0.980 | 9,375 | +0 | 0.00% | 9,188 |
| 2022-03-25 | 2022-03-23 | 0.970 | 9,375 | +0 | 0.00% | 9,094 |
| 2022-03-24 | 2022-03-22 | 0.990 | 9,375 | +0 | 0.00% | 9,281 |
| 2022-03-23 | 2022-03-21 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2022-03-22 | 2022-03-18 | 0.870 | 9,375 | +0 | 0.00% | 8,156 |
| 2022-03-21 | 2022-03-17 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2022-03-18 | 2022-03-16 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2022-03-17 | 2022-03-15 | 0.890 | 9,375 | +0 | 0.00% | 8,344 |
| 2022-03-16 | 2022-03-14 | 0.950 | 9,375 | +0 | 0.00% | 8,906 |
| 2022-03-15 | 2022-03-11 | 0.950 | 9,375 | +0 | 0.00% | 8,906 |
| 2022-03-14 | 2022-03-10 | 0.980 | 9,375 | +0 | 0.00% | 9,188 |
| 2022-03-11 | 2022-03-09 | 0.880 | 9,375 | +0 | 0.00% | 8,250 |
| 2022-03-10 | 2022-03-08 | 0.910 | 9,375 | +0 | 0.00% | 8,531 |
| 2022-03-09 | 2022-03-07 | 0.800 | 9,375 | +0 | 0.00% | 7,500 |
| 2022-03-08 | 2022-03-04 | 0.800 | 9,375 | +0 | 0.00% | 7,500 |
| 2022-03-07 | 2022-03-03 | 0.800 | 9,375 | +0 | 0.00% | 7,500 |
| 2022-03-04 | 2022-03-02 | 0.820 | 9,375 | +0 | 0.00% | 7,687 |
| 2022-03-03 | 2022-03-01 | 0.840 | 9,375 | +0 | 0.00% | 7,875 |
| 2022-03-02 | 2022-02-28 | 0.840 | 9,375 | +0 | 0.00% | 7,875 |
| 2022-03-01 | 2022-02-25 | 0.870 | 9,375 | +0 | 0.00% | 8,156 |
| 2022-02-28 | 2022-02-24 | 0.890 | 9,375 | +0 | 0.00% | 8,344 |
| 2022-02-25 | 2022-02-23 | 0.870 | 9,375 | +0 | 0.00% | 8,156 |
| 2022-02-24 | 2022-02-22 | 0.830 | 9,375 | +0 | 0.00% | 7,781 |
| 2022-02-23 | 2022-02-21 | 0.850 | 9,375 | +0 | 0.00% | 7,969 |
| 2022-02-22 | 2022-02-18 | 0.920 | 9,375 | +0 | 0.00% | 8,625 |
| 2022-02-21 | 2022-02-17 | 0.960 | 9,375 | +0 | 0.00% | 9,000 |
| 2022-02-18 | 2022-02-16 | 0.970 | 9,375 | +0 | 0.00% | 9,094 |
| 2022-02-17 | 2022-02-15 | 0.960 | 9,375 | +0 | 0.00% | 9,000 |
| 2022-02-16 | 2022-02-14 | 1.000 | 9,375 | +0 | 0.00% | 9,375 |
| 2022-02-15 | 2022-02-11 | 1.020 | 9,375 | +0 | 0.00% | 9,562 |
| 2022-02-14 | 2022-02-10 | 1.020 | 9,375 | +0 | 0.00% | 9,562 |
| 2022-02-11 | 2022-02-09 | 0.990 | 9,375 | +0 | 0.00% | 9,281 |
| 2022-02-10 | 2022-02-08 | 1.030 | 9,375 | +0 | 0.00% | 9,656 |
| 2022-02-09 | 2022-02-07 | 1.040 | 9,375 | +0 | 0.00% | 9,750 |
| 2022-02-08 | 2022-02-04 | 1.070 | 9,375 | +0 | 0.00% | 10,031 |
| 2022-02-07 | 2022-01-31 | 1.050 | 9,375 | +0 | 0.00% | 9,844 |
| 2022-02-04 | 2022-01-27 | 1.000 | 9,375 | +0 | 0.00% | 9,375 |
| 2022-01-28 | 2022-01-26 | 1.010 | 9,375 | +0 | 0.00% | 9,469 |
| 2022-01-27 | 2022-01-25 | 1.030 | 9,375 | +0 | 0.00% | 9,656 |
| 2022-01-26 | 2022-01-24 | 1.070 | 9,375 | +0 | 0.00% | 10,031 |
| 2022-01-25 | 2022-01-21 | 1.080 | 9,375 | +0 | 0.00% | 10,125 |
| 2022-01-24 | 2022-01-20 | 1.050 | 9,375 | +0 | 0.00% | 9,844 |
| 2022-01-21 | 2022-01-19 | 1.050 | 9,375 | +0 | 0.00% | 9,844 |
| 2022-01-20 | 2022-01-18 | 1.050 | 9,375 | +0 | 0.00% | 9,844 |
| 2022-01-19 | 2022-01-17 | 1.050 | 9,375 | +0 | 0.00% | 9,844 |
| 2022-01-18 | 2022-01-14 | 1.030 | 9,375 | +0 | 0.00% | 9,656 |
| 2022-01-17 | 2022-01-13 | 1.080 | 9,375 | +0 | 0.00% | 10,125 |
| 2022-01-14 | 2022-01-12 | 1.100 | 9,375 | +0 | 0.00% | 10,312 |
| 2022-01-13 | 2022-01-11 | 1.040 | 9,375 | +0 | 0.00% | 9,750 |
| 2022-01-12 | 2022-01-10 | 1.130 | 9,375 | +0 | 0.00% | 10,594 |
| 2022-01-11 | 2022-01-07 | 1.140 | 9,375 | +0 | 0.00% | 10,687 |
| 2022-01-10 | 2022-01-06 | 1.240 | 9,375 | +0 | 0.00% | 11,625 |
| 2022-01-07 | 2022-01-05 | 1.300 | 9,375 | +0 | 0.00% | 12,188 |
| 2022-01-06 | 2022-01-04 | 1.290 | 9,375 | +0 | 0.00% | 12,094 |
| 2022-01-05 | 2022-01-03 | 1.330 | 9,375 | +0 | 0.00% | 12,469 |
| 2022-01-04 | 2021-12-31 | 1.320 | 9,375 | +0 | 0.00% | 12,375 |
| 2022-01-03 | 2021-12-29 | 1.290 | 9,375 | +0 | 0.00% | 12,094 |
| 2021-12-30 | 2021-12-28 | 1.280 | 9,375 | +0 | 0.00% | 12,000 |
| 2021-12-29 | 2021-12-24 | 1.200 | 9,375 | +0 | 0.00% | 11,250 |
| 2021-12-28 | 2021-12-22 | 1.470 | 9,375 | +0 | 0.00% | 13,781 |
| 2021-12-23 | 2021-12-21 | 1.490 | 9,375 | +0 | 0.00% | 13,969 |
| 2021-12-22 | 2021-12-20 | 1.500 | 9,375 | +0 | 0.00% | 14,062 |
| 2021-12-21 | 2021-12-17 | 1.500 | 9,375 | +0 | 0.00% | 14,062 |
| 2021-12-20 | 2021-12-16 | 1.510 | 9,375 | +0 | 0.00% | 14,156 |
| 2021-12-17 | 2021-12-15 | 1.580 | 9,375 | +0 | 0.00% | 14,812 |
| 2021-12-16 | 2021-12-14 | 1.600 | 9,375 | +0 | 0.00% | 15,000 |
| 2021-12-15 | 2021-12-13 | 1.580 | 9,375 | +0 | 0.00% | 14,812 |
| 2021-12-14 | 2021-12-10 | 1.590 | 9,375 | +0 | 0.00% | 14,906 |
| 2021-12-13 | 2021-12-09 | 1.610 | 9,375 | +0 | 0.00% | 15,094 |
| 2021-12-10 | 2021-12-08 | 1.620 | 9,375 | +0 | 0.00% | 15,188 |
| 2021-12-09 | 2021-12-07 | 1.600 | 9,375 | +0 | 0.00% | 15,000 |
| 2021-12-08 | 2021-12-06 | 1.630 | 9,375 | +0 | 0.00% | 15,281 |
| 2021-12-07 | 2021-12-03 | 1.620 | 9,375 | +0 | 0.00% | 15,188 |
| 2021-12-06 | 2021-12-02 | 1.640 | 9,375 | +0 | 0.00% | 15,375 |
| 2021-12-03 | 2021-12-01 | 1.690 | 9,375 | +0 | 0.00% | 15,844 |
| 2021-12-02 | 2021-11-30 | 1.520 | 9,375 | +0 | 0.00% | 14,250 |
| 2021-12-01 | 2021-11-29 | 1.500 | 9,375 | +0 | 0.00% | 14,062 |
| 2021-11-30 | 2021-11-26 | 1.510 | 9,375 | +0 | 0.00% | 14,156 |
| 2021-11-29 | 2021-11-25 | 1.500 | 9,375 | +0 | 0.00% | 14,062 |
| 2021-11-26 | 2021-11-24 | 1.520 | 9,375 | +0 | 0.00% | 14,250 |
| 2021-11-25 | 2021-11-23 | 1.160 | 9,375 | +0 | 0.00% | 10,875 |
| 2021-11-24 | 2021-11-22 | 1.160 | 9,375 | +0 | 0.00% | 10,875 |
| 2021-11-23 | 2021-11-19 | 1.170 | 9,375 | +0 | 0.00% | 10,969 |
| 2021-11-22 | 2021-11-18 | 1.150 | 9,375 | +0 | 0.00% | 10,781 |
| 2021-11-19 | 2021-11-17 | 1.130 | 9,375 | +0 | 0.00% | 10,594 |
| 2021-11-18 | 2021-11-16 | 1.110 | 9,375 | +0 | 0.00% | 10,406 |
| 2021-11-17 | 2021-11-15 | 1.100 | 9,375 | +0 | 0.00% | 10,312 |
| 2021-11-16 | 2021-11-12 | 1.120 | 9,375 | +0 | 0.00% | 10,500 |
| 2021-11-15 | 2021-11-11 | 1.110 | 9,375 | +0 | 0.00% | 10,406 |
| 2021-11-12 | 2021-11-10 | 1.130 | 9,375 | +0 | 0.00% | 10,594 |
| 2021-11-11 | 2021-11-09 | 1.110 | 9,375 | +0 | 0.00% | 10,406 |
| 2021-11-10 | 2021-11-08 | 0.970 | 9,375 | +0 | 0.00% | 9,094 |
| 2021-11-09 | 2021-11-05 | 0.930 | 9,375 | +0 | 0.00% | 8,719 |
| 2021-11-08 | 2021-11-04 | 0.920 | 9,375 | +0 | 0.00% | 8,625 |
| 2021-11-05 | 2021-11-03 | 0.920 | 9,375 | +0 | 0.00% | 8,625 |
| 2021-11-04 | 2021-11-02 | 0.910 | 9,375 | +0 | 0.00% | 8,531 |
| 2021-11-03 | 2021-11-01 | 0.950 | 9,375 | +0 | 0.00% | 8,906 |
| 2021-11-02 | 2021-10-29 | 0.930 | 9,375 | +0 | 0.00% | 8,719 |
| 2021-11-01 | 2021-10-28 | 0.930 | 9,375 | +0 | 0.00% | 8,719 |
| 2021-10-29 | 2021-10-27 | 0.930 | 9,375 | +0 | 0.00% | 8,719 |
| 2021-10-28 | 2021-10-26 | 0.930 | 9,375 | +0 | 0.00% | 8,719 |
| 2021-10-27 | 2021-10-25 | 0.890 | 9,375 | +0 | 0.00% | 8,344 |
| 2021-10-26 | 2021-10-22 | 0.880 | 9,375 | +0 | 0.00% | 8,250 |
| 2021-10-25 | 2021-10-21 | 0.890 | 9,375 | +0 | 0.00% | 8,344 |
| 2021-10-22 | 2021-10-20 | 0.870 | 9,375 | +0 | 0.00% | 8,156 |
| 2021-10-21 | 2021-10-19 | 0.850 | 9,375 | +0 | 0.00% | 7,969 |
| 2021-10-20 | 2021-10-18 | 0.830 | 9,375 | +0 | 0.00% | 7,781 |
| 2021-10-19 | 2021-10-15 | 0.800 | 9,375 | +0 | 0.00% | 7,500 |
| 2021-10-18 | 2021-10-12 | 0.810 | 9,375 | +0 | 0.00% | 7,594 |
| 2021-10-15 | 2021-10-11 | 0.820 | 9,375 | +0 | 0.00% | 7,687 |
| 2021-10-12 | 2021-10-08 | 0.800 | 9,375 | +0 | 0.00% | 7,500 |
| 2021-10-11 | 2021-10-07 | 0.850 | 9,375 | +0 | 0.00% | 7,969 |
| 2021-10-08 | 2021-10-06 | 0.840 | 9,375 | +0 | 0.00% | 7,875 |
| 2021-10-07 | 2021-10-05 | 0.850 | 9,375 | +0 | 0.00% | 7,969 |
| 2021-10-06 | 2021-10-04 | 0.860 | 9,375 | +0 | 0.00% | 8,062 |
| 2021-10-05 | 2021-09-30 | 0.860 | 9,375 | +0 | 0.00% | 8,062 |
| 2021-10-04 | 2021-09-29 | 0.810 | 9,375 | +0 | 0.00% | 7,594 |
| 2021-09-30 | 2021-09-28 | 0.810 | 9,375 | +0 | 0.00% | 7,594 |
| 2021-09-29 | 2021-09-27 | 0.850 | 9,375 | +0 | 0.00% | 7,969 |
| 2021-09-28 | 2021-09-24 | 0.810 | 9,375 | +0 | 0.00% | 7,594 |
| 2021-09-27 | 2021-09-23 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2021-09-24 | 2021-09-21 | 0.850 | 9,375 | +0 | 0.00% | 7,969 |
| 2021-09-23 | 2021-09-20 | 0.870 | 9,375 | +0 | 0.00% | 8,156 |
| 2021-09-21 | 2021-09-17 | 0.840 | 9,375 | +0 | 0.00% | 7,875 |
| 2021-09-20 | 2021-09-16 | 0.890 | 9,375 | +0 | 0.00% | 8,344 |
| 2021-09-17 | 2021-09-15 | 0.910 | 9,375 | +0 | 0.00% | 8,531 |
| 2021-09-16 | 2021-09-14 | 0.890 | 9,375 | +0 | 0.00% | 8,344 |
| 2021-09-15 | 2021-09-13 | 0.890 | 9,375 | +0 | 0.00% | 8,344 |
| 2021-09-14 | 2021-09-10 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2021-09-13 | 2021-09-09 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2021-09-10 | 2021-09-08 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2021-09-09 | 2021-09-07 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2021-09-08 | 2021-09-06 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2021-09-07 | 2021-09-03 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2021-09-06 | 2021-09-02 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2021-09-03 | 2021-09-01 | 0.910 | 9,375 | +0 | 0.00% | 8,531 |
| 2021-09-02 | 2021-08-31 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2021-09-01 | 2021-08-30 | 0.850 | 9,375 | +0 | 0.00% | 7,969 |
| 2021-08-31 | 2021-08-27 | 0.870 | 9,375 | +0 | 0.00% | 8,156 |
| 2021-08-30 | 2021-08-26 | 1.000 | 9,375 | +0 | 0.00% | 9,375 |
| 2021-08-27 | 2021-08-25 | 0.970 | 9,375 | +0 | 0.00% | 9,094 |
| 2021-08-26 | 2021-08-24 | 0.970 | 9,375 | +0 | 0.00% | 9,094 |
| 2021-08-25 | 2021-08-23 | 0.950 | 9,375 | +0 | 0.00% | 8,906 |
| 2021-08-24 | 2021-08-20 | 0.930 | 9,375 | +0 | 0.00% | 8,719 |
| 2021-08-23 | 2021-08-19 | 0.970 | 9,375 | +0 | 0.00% | 9,094 |
| 2021-08-20 | 2021-08-18 | 0.990 | 9,375 | +0 | 0.00% | 9,281 |
| 2021-08-19 | 2021-08-17 | 0.960 | 9,375 | +0 | 0.00% | 9,000 |
| 2021-08-18 | 2021-08-16 | 0.960 | 9,375 | +0 | 0.00% | 9,000 |
| 2021-08-17 | 2021-08-13 | 0.950 | 9,375 | +0 | 0.00% | 8,906 |
| 2021-08-16 | 2021-08-12 | 0.840 | 9,375 | +0 | 0.00% | 7,875 |
| 2021-08-13 | 2021-08-11 | 0.800 | 9,375 | +0 | 0.00% | 7,500 |
| 2021-08-12 | 2021-08-10 | 0.860 | 9,375 | +0 | 0.00% | 8,062 |
| 2021-08-11 | 2021-08-09 | 0.940 | 9,375 | +0 | 0.00% | 8,812 |
| 2021-08-10 | 2021-08-06 | 0.940 | 9,375 | +0 | 0.00% | 8,812 |
| 2021-08-09 | 2021-08-05 | 0.930 | 9,375 | +0 | 0.00% | 8,719 |
| 2021-08-06 | 2021-08-04 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2021-08-05 | 2021-08-03 | 0.860 | 9,375 | +0 | 0.00% | 8,062 |
| 2021-08-04 | 2021-08-02 | 0.860 | 9,375 | +0 | 0.00% | 8,062 |
| 2021-08-03 | 2021-07-30 | 0.960 | 9,375 | +0 | 0.00% | 9,000 |
| 2021-08-02 | 2021-07-29 | 0.890 | 9,375 | +0 | 0.00% | 8,344 |
| 2021-07-30 | 2021-07-28 | 0.900 | 9,375 | +0 | 0.00% | 8,438 |
| 2021-07-29 | 2021-07-27 | 0.900 | 9,375 | -3,125 | 0.00% | 8,438 |
| 2020-10-29 | 2020-10-27 | 0.485 | 12,500 | -3,125 | 0.00% | 6,062 |
| 2019-06-14 | 2019-06-12 | 0.260 | 15,625 | -15,000 | 0.00% | 4,062 |
| 2019-06-06 | 2019-06-04 | 0.276 | 30,625 | +15,000 | 0.00% | 8,452 |
| 2019-06-03 | 2019-05-30 | 0.320 | 15,625 | -30,000 | 0.00% | 5,000 |
| 2019-05-31 | 2019-05-29 | 0.336 | 45,625 | +30,000 | 0.00% | 15,330 |
| 2018-04-16 | 2018-04-12 | 0.892 | 15,625 | -3,125 | 0.00% | 13,938 |
| 2016-09-15 | 2016-09-13 | 1.420 | 18,750 | -7,813 | 0.00% | 26,625 |
| 2016-04-25 | 2016-04-21 | 1.260 | 26,563 | -25,000 | 0.00% | 33,469 |
| 2016-04-18 | 2016-04-14 | 1.100 | 51,563 | +25,000 | 0.00% | 56,719 |
| 2016-03-01 | 2016-02-26 | 1.320 | 26,563 | -15,625 | 0.00% | 35,063 |
| 2016-02-24 | 2016-02-22 | 1.180 | 42,188 | -7,187 | 0.00% | 49,782 |
| 2016-02-05 | 2016-02-03 | 1.000 | 49,375 | -25,000 | 0.00% | 49,375 |
| 2016-02-03 | 2016-02-01 | 1.000 | 74,375 | +25,000 | 0.01% | 74,375 |
| 2015-12-17 | 2015-12-15 | 0.856 | 49,375 | -25,000 | 0.00% | 42,265 |
| 2015-12-11 | 2015-12-09 | 0.988 | 74,375 | +25,000 | 0.01% | 73,482 |
| 2015-06-11 | 2015-06-09 | 2.400 | 49,375 | -1,875 | 0.01% | 118,500 |
| 2015-06-04 | 2015-06-02 | 2.400 | 51,250 | -7,500 | 0.01% | 123,000 |
| 2015-06-03 | 2015-06-01 | 2.440 | 58,750 | +11,750 | 0.01% | 143,350 |
| 2015-05-21 | 2015-05-19 | 2.464 | 47,000 | +12,500 | 0.01% | 115,808 |
| 2015-05-20 | 2015-05-18 | 2.560 | 34,500 | -8,625 | 0.00% | 88,320 |
| 2015-04-30 | 2015-04-28 | 2.432 | 43,125 | -12,500 | 0.00% | 104,880 |
| 2015-04-29 | 2015-04-27 | 2.432 | 55,625 | -6,250 | 0.01% | 135,280 |
| 2015-04-27 | 2015-04-23 | 2.336 | 61,875 | -31,250 | 0.01% | 144,540 |
| 2015-04-24 | 2015-04-22 | 2.464 | 93,125 | +37,500 | 0.01% | 229,460 |
| 2015-04-22 | 2015-04-20 | 2.080 | 55,625 | -3,125 | 0.01% | 115,700 |
| 2015-02-25 | 2015-02-23 | 1.856 | 58,750 | -37,500 | 0.01% | 109,040 |
| 2015-02-03 | 2015-01-30 | 1.424 | 96,250 | -15,625 | 0.01% | 137,060 |
| 2015-01-22 | 2015-01-20 | 1.168 | 111,875 | +15,625 | 0.01% | 130,670 |
| 2015-01-15 | 2015-01-13 | 1.280 | 96,250 | +48,125 | 0.01% | 123,200 |
| 2015-01-05 | 2014-12-31 | 44.500 | 48,125 | -48,125 | 0.01% | 2,141,562 |
| 2015-01-02 | 2014-12-29 | 41.625 | 96,250 | +93,786 | 0.01% | 4,006,406 |
| 2014-11-11 | 2014-11-07 | 40.625 | 2,464 | +960 | 0.01% | 100,100 |
| 2014-11-06 | 2014-11-04 | 39.062 | 1,504 | -80 | 0.01% | 58,750 |
| 2014-09-16 | 2014-09-12 | 39.062 | 1,584 | -3,200 | 0.01% | 61,875 |
| 2014-09-11 | 2014-09-08 | 37.500 | 4,784 | -3,200 | 0.02% | 179,400 |
| 2014-09-10 | 2014-09-05 | 37.812 | 7,984 | -1,600 | 0.03% | 301,895 |
| 2014-09-04 | 2014-09-02 | 36.938 | 9,584 | -3,200 | 0.04% | 354,009 |
| 2014-09-02 | 2014-08-29 | 38.062 | 12,784 | -1,600 | 0.06% | 486,591 |
| 2014-08-29 | 2014-08-27 | 32.812 | 14,384 | +3,200 | 0.06% | 471,975 |
| 2014-08-28 | 2014-08-26 | 41.062 | 11,184 | +3,200 | 0.05% | 459,243 |
| 2014-08-26 | 2014-08-22 | 47.500 | 7,984 | +3,200 | 0.03% | 379,240 |
| 2014-08-25 | 2014-08-21 | 46.312 | 4,784 | +3,200 | 0.02% | 221,559 |
| 2014-08-21 | 2014-08-19 | 43.125 | 1,584 | -12,882 | 0.01% | 68,310 |
| 2014-08-15 | 2014-08-13 | 30.625 | 14,466 | +3,200 | 0.06% | 443,021 |
| 2014-08-14 | 2014-08-12 | 31.250 | 11,266 | +4,000 | 0.05% | 352,062 |
| 2014-08-13 | 2014-08-11 | 31.188 | 7,266 | +2,240 | 0.03% | 226,608 |
| 2014-08-12 | 2014-08-08 | 26.125 | 5,026 | -8,000 | 0.02% | 131,304 |
| 2014-08-08 | 2014-08-06 | 21.062 | 13,026 | -1,600 | 0.06% | 274,360 |
| 2014-08-05 | 2014-08-01 | 19.812 | 14,626 | +3,200 | 0.06% | 289,778 |
| 2014-08-01 | 2014-07-30 | 19.750 | 11,426 | +3,840 | 0.05% | 225,664 |
| 2014-07-31 | 2014-07-29 | 22.750 | 7,586 | +4,800 | 0.03% | 172,582 |
| 2014-07-30 | 2014-07-28 | 21.125 | 2,786 | +880 | 0.01% | 58,854 |
| 2014-07-29 | 2014-07-25 | 13.375 | 1,906 | -960 | 0.01% | 25,493 |
| 2014-07-28 | 2014-07-24 | 15.125 | 2,866 | +640 | 0.01% | 43,348 |
| 2013-09-16 | 2013-09-12 | 4.625 | 2,226 | -240 | 0.01% | 10,295 |
| 2012-09-18 | 2012-09-14 | 6.188 | 2,466 | -80 | 0.01% | 15,258 |
| 2012-08-17 | 2012-08-15 | 5.062 | 2,546 | -560 | 0.01% | 12,889 |
| 2012-07-19 | 2012-07-17 | 7.875 | 3,106 | -168 | 0.01% | 24,460 |
| 2012-07-18 | 2012-07-16 | 6.750 | 3,274 | -80 | 0.01% | 22,100 |
| 2012-07-16 | 2012-07-12 | 8.875 | 3,354 | 0.01% | 29,767 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy