History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.101 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.082 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.088 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.087 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.081 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.087 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.081 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.087 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.092 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.174 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.174 0 +0
2025-04-17 2025-04-15 0.174 0 +0
2025-04-16 2025-04-14 0.174 0 +0
2025-04-15 2025-04-11 0.174 0 +0
2025-04-14 2025-04-10 0.174 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.174 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.179 0 +0
2025-03-31 2025-03-27 0.179 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.179 0 +0
2025-03-25 2025-03-21 0.179 0 +0
2025-03-24 2025-03-20 0.179 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.179 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.175 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.174 0 +0
2025-02-20 2025-02-18 0.174 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.170 0 +0
2025-02-17 2025-02-13 0.171 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.198 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.193 0 +0
2025-01-08 2025-01-06 0.193 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.193 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.175 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.185 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.179 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.175 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.169 0 +0
2024-11-14 2024-11-12 0.169 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.169 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.165 0 +0
2024-11-07 2024-11-05 0.165 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.159 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.157 0 +0
2024-10-22 2024-10-18 0.153 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.165 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.171 0 +0
2024-10-02 2024-09-27 0.169 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.170 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.178 0 +0
2024-09-19 2024-09-16 0.178 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.170 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.170 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.177 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.150 0 +0
2024-08-15 2024-08-13 0.150 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.219 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.210 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.216 0 +0
2024-05-23 2024-05-21 0.194 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.217 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.235 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.240 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.152 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.237 0 +0
2024-04-18 2024-04-16 0.237 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.237 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.239 0 +0
2024-04-10 2024-04-08 0.237 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.210 0 +0
2024-03-26 2024-03-22 0.210 0 +0
2024-03-25 2024-03-21 0.210 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.223 0 +0
2024-03-11 2024-03-07 0.223 0 +0
2024-03-08 2024-03-06 0.218 0 +0
2024-03-07 2024-03-05 0.217 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.214 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.217 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.221 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.212 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.245 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.211 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.132 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.148 0 +0
2024-01-25 2024-01-23 0.148 0 +0
2024-01-24 2024-01-22 0.177 0 +0
2024-01-23 2024-01-19 0.177 0 +0
2024-01-22 2024-01-18 0.177 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.186 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.196 0 +0
2024-01-11 2024-01-09 0.192 0 +0
2024-01-10 2024-01-08 0.192 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.201 0 +0
2024-01-05 2024-01-03 0.206 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.237 0 +0
2023-12-29 2023-12-27 0.238 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.385 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.465 0 +0
2023-12-01 2023-11-29 0.470 0 +0
2023-11-30 2023-11-28 0.470 0 +0
2023-11-29 2023-11-27 0.475 0 +0
2023-11-28 2023-11-24 0.470 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.490 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.445 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.460 0 +0
2023-10-04 2023-09-29 0.475 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.490 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.580 0 +0
2023-08-21 2023-08-17 0.560 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.630 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.650 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.630 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.510 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.620 0 +0
2023-05-19 2023-05-17 0.620 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.630 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.640 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.650 0 +0
2023-05-02 2023-04-27 0.610 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.570 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.630 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.680 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.600 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.640 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.700 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.660 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.690 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.680 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.700 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.720 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.740 0 +0
2023-01-19 2023-01-17 0.710 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.730 0 +0
2023-01-12 2023-01-10 0.730 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.710 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.470 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.420 0 +0
2022-12-30 2022-12-28 0.410 0 +0
2022-12-29 2022-12-23 0.410 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.415 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.400 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.390 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.430 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.395 0 +0
2022-11-18 2022-11-16 0.395 0 +0
2022-11-17 2022-11-15 0.410 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.410 0 +0
2022-11-14 2022-11-10 0.435 0 +0
2022-11-11 2022-11-09 0.435 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.495 0 +0
2022-11-02 2022-10-31 0.510 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.620 0 +0
2022-10-20 2022-10-18 0.620 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.600 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.610 0 +0
2022-10-13 2022-10-11 0.610 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.620 0 +0
2022-10-10 2022-10-06 0.600 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.630 0 +0
2022-10-03 2022-09-29 0.630 0 +0
2022-09-30 2022-09-28 0.630 0 +0
2022-09-29 2022-09-27 0.630 0 +0
2022-09-28 2022-09-26 0.640 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.660 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.630 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.770 0 +0
2022-09-13 2022-09-08 0.730 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.770 0 +0
2022-09-06 2022-09-02 0.790 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.830 0 +0
2022-08-30 2022-08-26 0.820 0 +0
2022-08-29 2022-08-25 0.830 0 +0
2022-08-26 2022-08-24 0.820 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.830 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.770 0 +0
2022-08-17 2022-08-15 0.820 0 +0
2022-08-16 2022-08-12 0.830 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.780 0 +0
2022-08-09 2022-08-05 0.730 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.700 0 -10,000
2022-08-04 2022-08-02 0.700 10,000 +10,000 0.00% 7,000
2022-06-22 2022-06-20 0.700 0 -10,000
2022-06-21 2022-06-17 0.720 10,000 +10,000 0.00% 7,200
2022-06-08 2022-06-06 0.780 0 -40,000
2022-06-07 2022-06-02 0.790 40,000 +40,000 0.00% 31,600
2022-05-20 2022-05-18 0.840 0 -30,000
2022-05-19 2022-05-17 0.840 30,000 +30,000 0.00% 25,200
2022-04-12 2022-04-08 0.900 0 -20,000
2022-04-11 2022-04-07 0.890 20,000 +20,000 0.00% 17,800
2022-04-01 2022-03-30 0.930 0 -20,000
2022-03-31 2022-03-29 0.950 20,000 +20,000 0.00% 19,000
2022-03-30 2022-03-28 0.930 0 -10,000
2022-03-29 2022-03-25 0.950 10,000 +10,000 0.00% 9,500
2022-03-24 2022-03-22 0.990 0 -10,000
2022-03-22 2022-03-18 0.870 10,000 +10,000 0.00% 8,700
2022-03-11 2022-03-09 0.880 0 -30,000
2022-03-10 2022-03-08 0.910 30,000 +30,000 0.00% 27,300
2022-03-03 2022-03-01 0.840 0 -20,000
2022-03-02 2022-02-28 0.840 20,000 +20,000 0.00% 16,800
2022-03-01 2022-02-25 0.870 0 -50,000
2022-02-28 2022-02-24 0.890 50,000 +30,000 0.00% 44,500
2022-02-25 2022-02-23 0.870 20,000 +10,000 0.00% 17,400
2022-02-24 2022-02-22 0.830 10,000 -10,000 0.00% 8,300
2022-02-23 2022-02-21 0.850 20,000 +10,000 0.00% 17,000
2022-02-16 2022-02-14 1.000 10,000 -30,000 0.00% 10,000
2022-02-11 2022-02-09 0.990 40,000 +30,000 0.00% 39,600
2022-01-20 2022-01-18 1.050 10,000 -20,000 0.00% 10,500
2022-01-19 2022-01-17 1.050 30,000 -20,000 0.00% 31,500
2022-01-18 2022-01-14 1.030 50,000 +20,000 0.00% 51,500
2022-01-17 2022-01-13 1.080 30,000 -40,000 0.00% 32,400
2022-01-14 2022-01-12 1.100 70,000 -40,000 0.00% 77,000
2022-01-13 2022-01-11 1.040 110,000 +10,000 0.00% 114,400
2022-01-12 2022-01-10 1.130 100,000 +20,000 0.00% 113,000
2022-01-11 2022-01-07 1.140 80,000 -30,000 0.00% 91,200
2022-01-10 2022-01-06 1.240 110,000 +10,000 0.00% 136,400
2022-01-05 2022-01-03 1.330 100,000 -10,000 0.00% 133,000
2022-01-04 2021-12-31 1.320 110,000 +10,000 0.00% 145,200
2021-12-29 2021-12-24 1.200 100,000 +40,000 0.00% 120,000
2021-12-28 2021-12-22 1.470 60,000 +20,000 0.00% 88,200
2021-12-23 2021-12-21 1.490 40,000 +20,000 0.00% 59,600
2021-12-22 2021-12-20 1.500 20,000 +20,000 0.00% 30,000
2021-06-21 2021-06-17 1.010 0 -20,000
2021-06-18 2021-06-16 1.000 20,000 -90,000 0.00% 20,000
2021-06-17 2021-06-15 1.010 110,000 -50,000 0.00% 111,100
2021-05-26 2021-05-24 1.010 160,000 -10,000 0.01% 161,600
2021-05-25 2021-05-21 1.040 170,000 +10,000 0.01% 176,800
2021-05-20 2021-05-17 1.080 160,000 -10,000 0.01% 172,800
2021-05-10 2021-05-06 1.160 170,000 -10,000 0.01% 197,200
2021-05-07 2021-05-05 1.160 180,000 +10,000 0.01% 208,800
2021-04-16 2021-04-14 1.140 170,000 -50,000 0.01% 193,800
2021-04-15 2021-04-13 1.140 220,000 -20,000 0.01% 250,800
2021-04-13 2021-04-09 1.050 240,000 -20,000 0.01% 252,000
2021-04-12 2021-04-08 1.110 260,000 +20,000 0.01% 288,600
2021-04-08 2021-04-01 1.210 240,000 +30,000 0.01% 290,400
2021-04-07 2021-03-31 1.270 210,000 -10,000 0.01% 266,700
2021-04-01 2021-03-30 1.220 220,000 -10,000 0.01% 268,400
2021-03-30 2021-03-26 1.310 230,000 -10,000 0.01% 301,300
2021-03-29 2021-03-25 1.360 240,000 +10,000 0.01% 326,400
2021-03-26 2021-03-24 1.300 230,000 +10,000 0.01% 299,000
2021-03-24 2021-03-22 1.300 220,000 +10,000 0.01% 286,000
2021-03-23 2021-03-19 1.250 210,000 -30,000 0.01% 262,500
2021-03-19 2021-03-17 1.210 240,000 +20,000 0.01% 290,400
2021-03-18 2021-03-16 1.230 220,000 +20,000 0.01% 270,600
2021-03-17 2021-03-15 1.230 200,000 -50,000 0.01% 246,000
2021-03-15 2021-03-11 1.260 250,000 +20,000 0.01% 315,000
2021-03-11 2021-03-09 1.270 230,000 -40,000 0.01% 292,100
2021-03-10 2021-03-08 1.270 270,000 -10,000 0.01% 342,900
2021-03-09 2021-03-05 1.290 280,000 -20,000 0.01% 361,200
2021-03-08 2021-03-04 1.280 300,000 -10,000 0.01% 384,000
2021-03-05 2021-03-03 1.320 310,000 -10,000 0.01% 409,200
2021-03-02 2021-02-26 1.290 320,000 -20,000 0.01% 412,800
2021-03-01 2021-02-25 1.270 340,000 -60,000 0.01% 431,800
2021-02-26 2021-02-24 1.260 400,000 -10,000 0.01% 504,000
2021-02-24 2021-02-22 1.310 410,000 -40,000 0.01% 537,100
2021-02-22 2021-02-18 1.350 450,000 -30,000 0.02% 607,500
2021-02-19 2021-02-17 1.390 480,000 -30,000 0.02% 667,200
2021-02-18 2021-02-16 1.420 510,000 +40,000 0.02% 724,200
2021-02-17 2021-02-11 1.390 470,000 +30,000 0.02% 653,300
2021-02-16 2021-02-09 1.420 440,000 -20,000 0.02% 624,800
2021-02-10 2021-02-08 1.380 460,000 +70,000 0.02% 634,800
2021-02-09 2021-02-05 1.430 390,000 +50,000 0.01% 557,700
2021-02-08 2021-02-04 1.480 340,000 +40,000 0.01% 503,200
2021-02-05 2021-02-03 1.460 300,000 +130,000 0.01% 438,000
2021-02-04 2021-02-02 1.420 170,000 +10,000 0.01% 241,400
2021-02-03 2021-02-01 1.470 160,000 +90,000 0.01% 235,200
2021-01-14 2021-01-12 0.800 70,000 +70,000 0.00% 56,000
2020-03-05 2020-03-03 0.500 0 -5,000
2020-03-04 2020-03-02 0.500 5,000 +5,000 0.00% 2,500
2019-10-24 2019-10-22 0.320 0 -1,513
2019-10-03 2019-09-30 0.300 1,513 +1,513 0.00% 454
2017-02-15 2017-02-13 1.080 0 -5,000
2017-02-14 2017-02-10 1.060 5,000 -5,000 0.00% 5,300
2017-02-13 2017-02-09 1.060 10,000 -5,000 0.00% 10,600
2017-02-10 2017-02-08 1.040 15,000 -5,000 0.00% 15,600
2017-02-09 2017-02-07 1.040 20,000 -5,000 0.00% 20,800
2017-01-26 2017-01-24 1.200 25,000 +5,000 0.00% 30,000
2017-01-25 2017-01-23 1.200 20,000 +5,000 0.00% 24,000
2017-01-24 2017-01-20 1.200 15,000 +5,000 0.00% 18,000
2017-01-23 2017-01-19 1.260 10,000 +5,000 0.00% 12,600
2017-01-20 2017-01-18 1.200 5,000 +5,000 0.00% 6,000
2017-01-17 2017-01-13 1.200 0 -2,500
2017-01-16 2017-01-12 1.240 2,500 -2,500 0.00% 3,100
2017-01-13 2017-01-11 1.240 5,000 -2,500 0.00% 6,200
2017-01-12 2017-01-10 1.280 7,500 -2,500 0.00% 9,600
2017-01-11 2017-01-09 1.240 10,000 -2,500 0.00% 12,400
2016-12-28 2016-12-22 1.280 12,500 +2,500 0.00% 16,000
2016-12-23 2016-12-21 1.280 10,000 +2,500 0.00% 12,800
2016-12-22 2016-12-20 1.260 7,500 +2,500 0.00% 9,450
2016-12-21 2016-12-19 1.260 5,000 +2,500 0.00% 6,300
2016-12-20 2016-12-16 1.220 2,500 +2,500 0.00% 3,050
2016-11-22 2016-11-18 1.240 0 -32,500
2016-11-21 2016-11-17 1.260 32,500 -32,500 0.00% 40,950
2016-11-18 2016-11-16 1.220 65,000 -12,500 0.00% 79,300
2016-11-17 2016-11-15 1.240 77,500 -5,000 0.00% 96,100
2016-11-16 2016-11-14 1.260 82,500 +32,500 0.00% 103,950
2016-11-14 2016-11-10 1.200 50,000 +50,000 0.00% 60,000
2016-03-23 2016-03-21 1.320 0 -1,250
2016-03-04 2016-03-02 1.340 1,250 -2,500 0.00% 1,675
2016-02-23 2016-02-19 1.180 3,750 -42,500 0.00% 4,425
2016-02-22 2016-02-18 1.200 46,250 -40,000 0.00% 55,500
2016-02-19 2016-02-17 1.200 86,250 -42,500 0.01% 103,500
2016-02-18 2016-02-16 1.100 128,750 -42,500 0.01% 141,625
2016-02-05 2016-02-03 1.000 171,250 -5,000 0.01% 171,250
2016-02-04 2016-02-02 0.976 176,250 +42,500 0.01% 172,020
2016-02-03 2016-02-01 1.000 133,750 +42,500 0.01% 133,750
2016-02-02 2016-01-29 1.000 91,250 +42,500 0.01% 91,250
2016-02-01 2016-01-28 1.000 48,750 +40,000 0.00% 48,750
2016-01-22 2016-01-20 0.996 8,750 -2,500 0.00% 8,715
2016-01-18 2016-01-14 1.020 11,250 -2,500 0.00% 11,475
2016-01-14 2016-01-12 1.020 13,750 -2,500 0.00% 14,025
2016-01-13 2016-01-11 1.020 16,250 -65,000 0.00% 16,575
2016-01-12 2016-01-08 1.100 81,250 -75,000 0.01% 89,375
2015-12-29 2015-12-24 0.952 156,250 +22,500 0.01% 148,750
2015-12-28 2015-12-22 0.976 133,750 +52,500 0.01% 130,540
2015-12-23 2015-12-21 0.860 81,250 +77,500 0.01% 69,875
2015-12-15 2015-12-11 0.900 3,750 -147,500 0.00% 3,375
2015-10-30 2015-10-28 2.080 151,250 +147,500 0.02% 314,600
2015-06-03 2015-06-01 2.440 3,750 +3,750 0.00% 9,150
2015-06-01 2015-05-28 2.400 0 -15,000
2015-05-20 2015-05-18 2.560 15,000 -3,750 0.00% 38,400
2015-03-05 2015-03-03 2.208 18,750 -34,375 0.00% 41,400
2015-03-04 2015-03-02 1.952 53,125 -21,875 0.01% 103,700
2015-03-03 2015-02-27 1.920 75,000 -9,375 0.01% 144,000
2015-03-02 2015-02-26 1.888 84,375 -21,875 0.01% 159,300
2015-02-27 2015-02-25 1.856 106,250 -21,875 0.01% 197,200
2015-02-26 2015-02-24 1.856 128,125 -21,875 0.01% 237,800
2015-02-25 2015-02-23 1.856 150,000 -9,375 0.02% 278,400
2015-02-24 2015-02-18 1.792 159,375 -50,000 0.02% 285,600
2015-02-23 2015-02-16 1.696 209,375 +190,625 0.02% 355,100
2015-01-16 2015-01-14 1.264 18,750 -6,250 0.00% 23,700
2015-01-15 2015-01-13 1.280 25,000 +6,250 0.00% 32,000
2015-01-14 2015-01-12 1.280 18,750 -43,750 0.00% 24,000
2015-01-13 2015-01-09 1.376 62,500 -6,250 0.01% 86,000
2015-01-12 2015-01-08 1.376 68,750 +6,250 0.02% 94,600
2015-01-08 2015-01-06 1.360 62,500 +12,500 0.01% 85,000
2015-01-07 2015-01-05 1.360 50,000 +25,000 0.01% 68,000
2015-01-06 2015-01-02 1.280 25,000 -12,500 0.01% 32,000
2015-01-05 2014-12-31 44.500 37,500 -37,500 0.01% 1,668,750
2015-01-02 2014-12-29 41.625 75,000 +72,760 0.01% 3,121,875
2014-12-22 2014-12-18 41.000 2,240 -640 0.01% 91,840
2014-12-19 2014-12-17 40.938 2,880 -320 0.01% 117,900
2014-12-18 2014-12-16 41.562 3,200 -320 0.01% 133,000
2014-12-15 2014-12-11 43.750 3,520 +320 0.02% 154,000
2014-12-12 2014-12-10 43.750 3,200 -320 0.01% 140,000
2014-12-05 2014-12-03 44.375 3,520 +960 0.02% 156,200
2014-12-04 2014-12-02 40.312 2,560 +640 0.01% 103,200
2014-12-03 2014-12-01 40.000 1,920 +320 0.01% 76,800
2014-11-28 2014-11-26 38.875 1,600 -320 0.01% 62,200
2014-11-27 2014-11-25 38.875 1,920 -640 0.01% 74,640
2014-11-26 2014-11-24 38.812 2,560 +320 0.01% 99,360
2014-11-25 2014-11-21 37.875 2,240 -960 0.01% 84,840
2014-11-20 2014-11-18 38.812 3,200 -1,027 0.01% 124,200
2014-11-19 2014-11-17 40.688 4,227 +640 0.02% 171,986
2014-11-17 2014-11-13 41.875 3,587 +320 0.02% 150,206
2014-11-14 2014-11-12 41.438 3,267 +320 0.01% 135,376
2014-11-13 2014-11-11 40.625 2,947 +1,027 0.01% 119,722
2014-11-12 2014-11-10 39.438 1,920 +320 0.01% 75,720
2014-11-11 2014-11-07 40.625 1,600 +1,280 0.01% 65,000
2014-11-10 2014-11-06 39.688 320 +320 0.00% 12,700
2014-11-03 2014-10-30 38.812 0 -320
2014-10-30 2014-10-28 38.750 320 -640 0.00% 12,400
2014-10-29 2014-10-27 38.688 960 +960 0.00% 37,140
2014-10-23 2014-10-21 38.750 0 -560
2014-10-15 2014-10-13 39.688 560 -1,280 0.00% 22,225
2014-10-14 2014-10-10 39.312 1,840 +1,280 0.01% 72,335
2014-10-03 2014-09-29 39.250 560 -1,280 0.00% 21,980
2014-09-30 2014-09-26 39.250 1,840 -4,480 0.01% 72,220
2014-09-29 2014-09-25 39.250 6,320 +1,920 0.03% 248,060
2014-09-25 2014-09-23 39.438 4,400 +960 0.02% 173,525
2014-09-24 2014-09-22 39.312 3,440 +640 0.01% 135,235
2014-09-23 2014-09-19 39.375 2,800 -960 0.01% 110,250
2014-09-22 2014-09-18 39.688 3,760 +1,600 0.02% 149,225
2014-09-17 2014-09-15 38.750 2,160 +640 0.01% 83,700
2014-09-16 2014-09-12 39.062 1,520 +640 0.01% 59,375
2014-09-15 2014-09-11 37.062 880 +320 0.00% 32,615
2014-09-10 2014-09-05 37.812 560 -320 0.00% 21,175
2014-09-08 2014-09-04 37.188 880 +320 0.00% 32,725
2014-09-05 2014-09-03 38.312 560 -1,280 0.00% 21,455
2014-09-04 2014-09-02 36.938 1,840 +320 0.01% 67,965
2014-09-03 2014-09-01 37.125 1,520 +960 0.01% 56,430
2014-07-28 2014-07-24 15.125 560 +320 0.00% 8,470
2014-07-23 2014-07-21 5.375 240 +240 0.00% 1,290
2014-02-04 2014-01-28 4.625 0 -320
2013-12-02 2013-11-28 4.750 320 -4 0.00% 1,520
2013-07-11 2013-07-09 3.812 324 -213 0.00% 1,235
2013-06-03 2013-05-30 3.938 537 +213 0.00% 2,114
2012-12-21 2012-12-19 5.250 324 -13,103 0.00% 1,701
2012-11-28 2012-11-26 5.125 13,427 +916 0.06% 68,813
2012-11-26 2012-11-22 5.188 12,511 +320 0.05% 64,901
2012-11-23 2012-11-21 5.062 12,191 +320 0.05% 61,717
2012-11-21 2012-11-19 5.250 11,871 +960 0.05% 62,323
2012-11-14 2012-11-12 5.312 10,911 +320 0.05% 57,965
2012-11-09 2012-11-07 5.500 10,591 +960 0.05% 58,250
2012-11-07 2012-11-05 5.500 9,631 +1,300 0.04% 52,970
2012-11-06 2012-11-02 5.562 8,331 +960 0.04% 46,341
2012-11-02 2012-10-31 5.562 7,371 +1,600 0.03% 41,001
2012-09-24 2012-09-20 6.688 5,771 +226 0.03% 38,594
2012-09-19 2012-09-17 6.375 5,545 -184 0.02% 35,349
2012-09-18 2012-09-14 6.188 5,729 +4,824 0.02% 35,448
2012-09-17 2012-09-13 4.188 905 -104 0.00% 3,790
2012-09-14 2012-09-12 4.188 1,009 +104 0.00% 4,225
2012-09-13 2012-09-11 3.875 905 -115 0.00% 3,507
2012-07-31 2012-07-27 5.375 1,020 -1,328 0.00% 5,482
2012-07-19 2012-07-17 7.875 2,348 +1,556 0.01% 18,490
2012-07-18 2012-07-16 6.750 792 -855 0.00% 5,346
2012-07-17 2012-07-13 7.688 1,647 -3,465 0.01% 12,661
2012-07-16 2012-07-12 8.875 5,112 0.02% 45,369

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top