History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 19,469,851 | +0 | 0.69% | 1,479,709 |
| 2025-10-13 | 2025-10-09 | 0.087 | 19,469,851 | +0 | 0.69% | 1,693,877 |
| 2025-10-10 | 2025-10-08 | 0.092 | 19,469,851 | +0 | 0.69% | 1,791,226 |
| 2025-10-09 | 2025-10-06 | 0.100 | 19,469,851 | +0 | 0.69% | 1,946,985 |
| 2025-10-08 | 2025-10-03 | 0.100 | 19,469,851 | +0 | 0.69% | 1,946,985 |
| 2025-10-06 | 2025-10-02 | 0.107 | 19,469,851 | +0 | 0.69% | 2,083,274 |
| 2025-10-03 | 2025-09-30 | 0.107 | 19,469,851 | +0 | 0.69% | 2,083,274 |
| 2025-10-02 | 2025-09-29 | 0.100 | 19,469,851 | +0 | 0.69% | 1,946,985 |
| 2025-09-30 | 2025-09-26 | 0.100 | 19,469,851 | +0 | 0.69% | 1,946,985 |
| 2025-09-29 | 2025-09-25 | 0.100 | 19,469,851 | +0 | 0.69% | 1,946,985 |
| 2025-09-26 | 2025-09-24 | 0.100 | 19,469,851 | +0 | 0.69% | 1,946,985 |
| 2025-09-25 | 2025-09-23 | 0.101 | 19,469,851 | +0 | 0.69% | 1,966,455 |
| 2025-09-24 | 2025-09-22 | 0.100 | 19,469,851 | +0 | 0.69% | 1,946,985 |
| 2025-09-23 | 2025-09-19 | 0.101 | 19,469,851 | +0 | 0.69% | 1,966,455 |
| 2025-09-22 | 2025-09-18 | 0.105 | 19,469,851 | -200,000 | 0.69% | 2,044,334 |
| 2025-09-19 | 2025-09-17 | 0.120 | 19,669,851 | +10,000 | 0.70% | 2,360,382 |
| 2025-09-15 | 2025-09-11 | 0.124 | 19,659,851 | -640,000 | 0.70% | 2,437,822 |
| 2025-09-12 | 2025-09-10 | 0.089 | 20,299,851 | -60,000 | 0.72% | 1,806,687 |
| 2025-08-28 | 2025-08-26 | 0.089 | 20,359,851 | -100,000 | 0.73% | 1,812,027 |
| 2025-08-27 | 2025-08-25 | 0.089 | 20,459,851 | +390,000 | 0.73% | 1,820,927 |
| 2025-08-21 | 2025-08-19 | 0.081 | 20,069,851 | +80,000 | 0.72% | 1,625,658 |
| 2025-08-04 | 2025-07-31 | 0.102 | 19,989,851 | -230,000 | 0.71% | 2,038,965 |
| 2025-07-30 | 2025-07-28 | 0.103 | 20,219,851 | -20,000 | 0.72% | 2,082,645 |
| 2025-07-24 | 2025-07-22 | 0.102 | 20,239,851 | +10,000 | 0.72% | 2,064,465 |
| 2025-07-23 | 2025-07-21 | 0.108 | 20,229,851 | +10,000 | 0.72% | 2,184,824 |
| 2025-07-22 | 2025-07-18 | 0.100 | 20,219,851 | +210,000 | 0.72% | 2,021,985 |
| 2025-07-16 | 2025-07-14 | 0.097 | 20,009,851 | +30,000 | 0.71% | 1,940,956 |
| 2025-06-26 | 2025-06-24 | 0.087 | 19,979,851 | +20,000 | 0.71% | 1,738,247 |
| 2025-06-25 | 2025-06-23 | 0.080 | 19,959,851 | +200,000 | 0.71% | 1,596,788 |
| 2025-05-29 | 2025-05-27 | 0.090 | 19,759,851 | -120,000 | 0.70% | 1,778,387 |
| 2025-05-23 | 2025-05-21 | 0.101 | 19,879,851 | +250,000 | 0.71% | 2,007,865 |
| 2025-05-22 | 2025-05-20 | 0.096 | 19,629,851 | +200,000 | 0.70% | 1,884,466 |
| 2025-05-19 | 2025-05-15 | 0.108 | 19,429,851 | +123,125 | 0.69% | 2,098,424 |
| 2025-05-16 | 2025-05-14 | 0.111 | 19,306,726 | +760,000 | 0.69% | 2,143,047 |
| 2025-03-27 | 2025-03-25 | 0.179 | 18,546,726 | -120,000 | 0.66% | 3,319,864 |
| 2024-10-18 | 2024-10-16 | 0.159 | 18,666,726 | -312 | 0.67% | 2,968,009 |
| 2024-10-04 | 2024-10-02 | 0.169 | 18,667,038 | -3,125 | 0.67% | 3,154,729 |
| 2024-09-16 | 2024-09-12 | 0.184 | 18,670,163 | -4,063 | 0.67% | 3,435,310 |
| 2024-05-06 | 2024-05-02 | 0.230 | 18,674,226 | +20,000 | 0.67% | 4,295,072 |
| 2024-04-29 | 2024-04-25 | 0.240 | 18,654,226 | +30,000 | 0.66% | 4,477,014 |
| 2024-04-26 | 2024-04-24 | 0.230 | 18,624,226 | +60,000 | 0.66% | 4,283,572 |
| 2024-04-09 | 2024-04-05 | 0.230 | 18,564,226 | -10,000 | 0.66% | 4,269,772 |
| 2024-03-21 | 2024-03-19 | 0.220 | 18,574,226 | -12,500 | 0.66% | 4,086,330 |
| 2024-02-08 | 2024-02-06 | 0.211 | 18,586,726 | -625 | 0.66% | 3,921,799 |
| 2023-12-06 | 2023-12-04 | 0.380 | 18,587,351 | -130,000 | 0.66% | 7,063,193 |
| 2023-10-26 | 2023-10-24 | 0.485 | 18,717,351 | -3,125 | 0.67% | 9,077,915 |
| 2023-09-27 | 2023-09-25 | 0.475 | 18,720,476 | -50,000 | 0.67% | 8,892,226 |
| 2023-09-19 | 2023-09-15 | 0.460 | 18,770,476 | -17,500 | 0.67% | 8,634,419 |
| 2023-09-18 | 2023-09-14 | 0.425 | 18,787,976 | +60,000 | 0.67% | 7,984,890 |
| 2023-09-15 | 2023-09-13 | 0.295 | 18,727,976 | +30,000 | 0.67% | 5,524,753 |
| 2023-09-05 | 2023-08-31 | 0.590 | 18,697,976 | +130,000 | 0.67% | 11,031,806 |
| 2023-09-04 | 2023-08-30 | 0.580 | 18,567,976 | -3,125 | 0.66% | 10,769,426 |
| 2023-07-12 | 2023-07-10 | 0.560 | 18,571,101 | -20,000 | 0.66% | 10,399,817 |
| 2023-06-28 | 2023-06-26 | 0.580 | 18,591,101 | -20,000 | 0.66% | 10,782,839 |
| 2023-06-27 | 2023-06-23 | 0.550 | 18,611,101 | +20,000 | 0.66% | 10,236,106 |
| 2023-06-21 | 2023-06-19 | 0.630 | 18,591,101 | +10,000 | 0.66% | 11,712,394 |
| 2023-05-25 | 2023-05-23 | 0.590 | 18,581,101 | -360,000 | 0.66% | 10,962,850 |
| 2023-05-03 | 2023-04-28 | 0.650 | 18,941,101 | +10,000 | 0.68% | 12,311,716 |
| 2023-04-26 | 2023-04-24 | 0.570 | 18,931,101 | +10,000 | 0.67% | 10,790,728 |
| 2023-04-18 | 2023-04-14 | 0.660 | 18,921,101 | +10,000 | 0.67% | 12,487,927 |
| 2023-04-14 | 2023-04-12 | 0.610 | 18,911,101 | -6,250 | 0.67% | 11,535,772 |
| 2023-03-21 | 2023-03-17 | 0.720 | 18,917,351 | -60,000 | 0.67% | 13,620,493 |
| 2023-03-16 | 2023-03-14 | 0.610 | 18,977,351 | -31,250 | 0.68% | 11,576,184 |
| 2023-03-08 | 2023-03-06 | 0.630 | 19,008,601 | -10,000 | 0.68% | 11,975,419 |
| 2023-02-23 | 2023-02-21 | 0.690 | 19,018,601 | +150,000 | 0.68% | 13,122,835 |
| 2023-02-21 | 2023-02-17 | 0.680 | 18,868,601 | +10,000 | 0.67% | 12,830,649 |
| 2023-02-17 | 2023-02-15 | 0.700 | 18,858,601 | -200,000 | 0.67% | 13,201,021 |
| 2023-02-14 | 2023-02-10 | 0.680 | 19,058,601 | +10,000 | 0.68% | 12,959,849 |
| 2023-02-08 | 2023-02-06 | 0.680 | 19,048,601 | +10,000 | 0.68% | 12,953,049 |
| 2023-02-07 | 2023-02-03 | 0.720 | 19,038,601 | +10,000 | 0.68% | 13,707,793 |
| 2023-01-30 | 2023-01-26 | 0.740 | 19,028,601 | -637 | 0.68% | 14,081,165 |
| 2023-01-27 | 2023-01-20 | 0.760 | 19,029,238 | +10,000 | 0.68% | 14,462,221 |
| 2023-01-13 | 2023-01-11 | 0.730 | 19,019,238 | +10,000 | 0.68% | 13,884,044 |
| 2023-01-11 | 2023-01-09 | 0.790 | 19,009,238 | -40,000 | 0.68% | 15,017,298 |
| 2023-01-10 | 2023-01-06 | 0.710 | 19,049,238 | +40,000 | 0.68% | 13,524,959 |
| 2022-12-14 | 2022-12-12 | 0.380 | 19,009,238 | -3,200 | 0.68% | 7,223,510 |
| 2022-11-18 | 2022-11-16 | 0.395 | 19,012,438 | +10,000 | 0.68% | 7,509,913 |
| 2022-10-24 | 2022-10-20 | 0.510 | 19,002,438 | -4,000,000 | 0.68% | 9,691,243 |
| 2022-09-15 | 2022-09-13 | 0.580 | 23,002,438 | +210,000 | 0.82% | 13,341,414 |
| 2022-09-14 | 2022-09-09 | 0.770 | 22,792,438 | -10,000 | 0.81% | 17,550,177 |
| 2022-08-16 | 2022-08-12 | 0.830 | 22,802,438 | +6,760,000 | 0.81% | 18,926,024 |
| 2022-08-03 | 2022-08-01 | 0.690 | 16,042,438 | -10,000 | 0.57% | 11,069,282 |
| 2022-07-28 | 2022-07-26 | 0.690 | 16,052,438 | -20,000 | 0.57% | 11,076,182 |
| 2022-07-27 | 2022-07-25 | 0.720 | 16,072,438 | +10,000 | 0.57% | 11,572,155 |
| 2022-06-13 | 2022-06-09 | 0.730 | 16,062,438 | +150,000 | 0.57% | 11,725,580 |
| 2022-04-08 | 2022-04-06 | 0.980 | 15,912,438 | -3,125 | 0.57% | 15,594,189 |
| 2022-04-04 | 2022-03-31 | 0.920 | 15,915,563 | -1,562 | 0.57% | 14,642,318 |
| 2022-03-25 | 2022-03-23 | 0.970 | 15,917,125 | -100,000 | 0.57% | 15,439,611 |
| 2022-03-21 | 2022-03-17 | 0.900 | 16,017,125 | -3,125 | 0.57% | 14,415,412 |
| 2022-02-23 | 2022-02-21 | 0.850 | 16,020,250 | +110,000 | 0.57% | 13,617,212 |
| 2022-02-21 | 2022-02-17 | 0.960 | 15,910,250 | +220,000 | 0.57% | 15,273,840 |
| 2022-02-18 | 2022-02-16 | 0.970 | 15,690,250 | +100,000 | 0.56% | 15,219,542 |
| 2022-02-17 | 2022-02-15 | 0.960 | 15,590,250 | +300,000 | 0.56% | 14,966,640 |
| 2021-12-30 | 2021-12-28 | 1.280 | 15,290,250 | +100,000 | 0.55% | 19,571,520 |
| 2021-12-14 | 2021-12-10 | 1.590 | 15,190,250 | -6,250 | 0.54% | 24,152,498 |
| 2021-12-07 | 2021-12-03 | 1.620 | 15,196,500 | -937 | 0.54% | 24,618,330 |
| 2021-12-03 | 2021-12-01 | 1.690 | 15,197,437 | -10,000 | 0.54% | 25,683,669 |
| 2021-12-01 | 2021-11-29 | 1.500 | 15,207,437 | -3,125 | 0.54% | 22,811,156 |
| 2021-11-29 | 2021-11-25 | 1.500 | 15,210,562 | +2,069 | 0.54% | 22,815,843 |
| 2021-11-26 | 2021-11-24 | 1.520 | 15,208,493 | +1,000,000 | 0.54% | 23,116,909 |
| 2021-11-15 | 2021-11-11 | 1.110 | 14,208,493 | +500,000 | 0.51% | 15,771,427 |
| 2021-11-12 | 2021-11-10 | 1.130 | 13,708,493 | +840,000 | 0.49% | 15,490,597 |
| 2021-11-11 | 2021-11-09 | 1.110 | 12,868,493 | +330,000 | 0.46% | 14,284,027 |
| 2021-11-10 | 2021-11-08 | 0.970 | 12,538,493 | +330,000 | 0.45% | 12,162,338 |
| 2021-11-09 | 2021-11-05 | 0.930 | 12,208,493 | -100,000 | 0.44% | 11,353,898 |
| 2021-11-08 | 2021-11-04 | 0.920 | 12,308,493 | -70,000 | 0.44% | 11,323,814 |
| 2021-11-04 | 2021-11-02 | 0.910 | 12,378,493 | -150,000 | 0.44% | 11,264,429 |
| 2021-11-03 | 2021-11-01 | 0.950 | 12,528,493 | -110,000 | 0.45% | 11,902,068 |
| 2021-10-29 | 2021-10-27 | 0.930 | 12,638,493 | -30,000 | 0.45% | 11,753,798 |
| 2021-10-15 | 2021-10-11 | 0.820 | 12,668,493 | -10,000 | 0.45% | 10,388,164 |
| 2021-09-01 | 2021-08-30 | 0.850 | 12,678,493 | -6,250 | 0.45% | 10,776,719 |
| 2021-08-17 | 2021-08-13 | 0.950 | 12,684,743 | -20,000 | 0.45% | 12,050,506 |
| 2021-08-12 | 2021-08-10 | 0.860 | 12,704,743 | -3,200 | 0.45% | 10,926,079 |
| 2021-07-29 | 2021-07-27 | 0.900 | 12,707,943 | +150,000 | 0.45% | 11,437,149 |
| 2021-07-28 | 2021-07-26 | 0.960 | 12,557,943 | +50,000 | 0.45% | 12,055,625 |
| 2021-07-26 | 2021-07-22 | 0.910 | 12,507,943 | +80,000 | 0.45% | 11,382,228 |
| 2021-07-23 | 2021-07-21 | 1.000 | 12,427,943 | +90,625 | 0.44% | 12,427,943 |
| 2021-07-22 | 2021-07-20 | 1.000 | 12,337,318 | +10,000 | 0.44% | 12,337,318 |
| 2021-07-19 | 2021-07-15 | 0.970 | 12,327,318 | +55,312 | 0.44% | 11,957,498 |
| 2021-07-07 | 2021-07-05 | 1.000 | 12,272,006 | +10,000 | 0.44% | 12,272,006 |
| 2021-07-06 | 2021-07-02 | 1.000 | 12,262,006 | +80,000 | 0.44% | 12,262,006 |
| 2021-07-05 | 2021-06-30 | 1.000 | 12,182,006 | +130,000 | 0.43% | 12,182,006 |
| 2021-06-29 | 2021-06-25 | 1.000 | 12,052,006 | +10,000 | 0.43% | 12,052,006 |
| 2021-06-28 | 2021-06-24 | 1.000 | 12,042,006 | +10,000 | 0.43% | 12,042,006 |
| 2021-06-23 | 2021-06-21 | 1.000 | 12,032,006 | -15,000 | 0.43% | 12,032,006 |
| 2021-06-21 | 2021-06-17 | 1.010 | 12,047,006 | +50,000 | 0.43% | 12,167,476 |
| 2021-06-18 | 2021-06-16 | 1.000 | 11,997,006 | -10,000 | 0.43% | 11,997,006 |
| 2021-05-28 | 2021-05-26 | 1.050 | 12,007,006 | -3,125 | 0.43% | 12,607,356 |
| 2021-05-27 | 2021-05-25 | 1.050 | 12,010,131 | +3,125 | 0.43% | 12,610,638 |
| 2021-05-21 | 2021-05-18 | 1.070 | 12,007,006 | -6,250 | 0.43% | 12,847,496 |
| 2021-05-13 | 2021-05-11 | 0.990 | 12,013,256 | +100,000 | 0.43% | 11,893,123 |
| 2021-05-10 | 2021-05-06 | 1.160 | 11,913,256 | -6,250 | 0.42% | 13,819,377 |
| 2021-05-06 | 2021-05-04 | 1.140 | 11,919,506 | +10,000 | 0.43% | 13,588,237 |
| 2021-05-05 | 2021-05-03 | 1.220 | 11,909,506 | +12,500 | 0.42% | 14,529,597 |
| 2021-05-04 | 2021-04-30 | 1.290 | 11,897,006 | -30,000 | 0.42% | 15,347,138 |
| 2021-05-03 | 2021-04-29 | 1.360 | 11,927,006 | -10,000 | 0.43% | 16,220,728 |
| 2021-04-28 | 2021-04-26 | 1.040 | 11,937,006 | +20,000 | 0.43% | 12,414,486 |
| 2021-04-14 | 2021-04-12 | 1.080 | 11,917,006 | +130,000 | 0.43% | 12,870,366 |
| 2021-03-29 | 2021-03-25 | 1.360 | 11,787,006 | -50,000 | 0.42% | 16,030,328 |
| 2021-03-02 | 2021-02-26 | 1.290 | 11,837,006 | -10,000 | 0.43% | 15,269,738 |
| 2021-03-01 | 2021-02-25 | 1.270 | 11,847,006 | -10,000 | 0.43% | 15,045,698 |
| 2021-02-26 | 2021-02-24 | 1.260 | 11,857,006 | +50,000 | 0.43% | 14,939,828 |
| 2021-02-22 | 2021-02-18 | 1.350 | 11,807,006 | -3,125 | 0.43% | 15,939,458 |
| 2021-02-10 | 2021-02-08 | 1.380 | 11,810,131 | -9,375 | 0.43% | 16,297,981 |
| 2021-02-09 | 2021-02-05 | 1.430 | 11,819,506 | -3,125 | 0.43% | 16,901,894 |
| 2021-02-05 | 2021-02-03 | 1.460 | 11,822,631 | -100,000 | 0.43% | 17,261,041 |
| 2021-02-04 | 2021-02-02 | 1.420 | 11,922,631 | -58,125 | 0.43% | 16,930,136 |
| 2021-02-03 | 2021-02-01 | 1.470 | 11,980,756 | -10,000 | 0.43% | 17,611,711 |
| 2021-01-29 | 2021-01-27 | 1.500 | 11,990,756 | -481,250 | 0.43% | 17,986,134 |
| 2021-01-28 | 2021-01-26 | 1.690 | 12,472,006 | +3,438 | 0.45% | 21,077,690 |
| 2021-01-27 | 2021-01-25 | 1.500 | 12,468,568 | +288,125 | 0.45% | 18,702,852 |
| 2021-01-26 | 2021-01-22 | 1.200 | 12,180,443 | +30,000 | 0.44% | 14,616,532 |
| 2021-01-19 | 2021-01-15 | 0.950 | 12,150,443 | +10,000 | 0.44% | 11,542,921 |
| 2021-01-07 | 2021-01-05 | 0.740 | 12,140,443 | -6,250 | 0.44% | 8,983,928 |
| 2020-12-28 | 2020-12-22 | 0.550 | 12,146,693 | -30,000 | 0.44% | 6,680,681 |
| 2020-12-21 | 2020-12-17 | 0.530 | 12,176,693 | -1,875 | 0.44% | 6,453,647 |
| 2020-12-15 | 2020-12-11 | 0.510 | 12,178,568 | -20,000 | 0.44% | 6,211,070 |
| 2020-12-01 | 2020-11-27 | 0.495 | 12,198,568 | -100,000 | 0.44% | 6,038,291 |
| 2020-11-27 | 2020-11-25 | 0.500 | 12,298,568 | -220,000 | 0.44% | 6,149,284 |
| 2020-11-10 | 2020-11-06 | 0.560 | 12,518,568 | -10,000 | 0.45% | 7,010,398 |
| 2020-11-05 | 2020-11-03 | 0.530 | 12,528,568 | -6,250 | 0.45% | 6,640,141 |
| 2020-10-30 | 2020-10-28 | 0.500 | 12,534,818 | -300,000 | 0.45% | 6,267,409 |
| 2020-10-29 | 2020-10-27 | 0.485 | 12,834,818 | -20,000 | 0.46% | 6,224,887 |
| 2020-10-28 | 2020-10-23 | 0.490 | 12,854,818 | -132,500 | 0.46% | 6,298,861 |
| 2020-10-22 | 2020-10-20 | 0.485 | 12,987,318 | +10,000 | 0.47% | 6,298,849 |
| 2020-10-20 | 2020-10-16 | 0.455 | 12,977,318 | -10,000 | 0.47% | 5,904,680 |
| 2020-10-16 | 2020-10-14 | 0.435 | 12,987,318 | -30,000 | 0.47% | 5,649,483 |
| 2020-10-15 | 2020-10-12 | 0.475 | 13,017,318 | -30,000 | 0.47% | 6,183,226 |
| 2020-10-14 | 2020-10-09 | 0.445 | 13,047,318 | +10,000 | 0.47% | 5,806,057 |
| 2020-10-12 | 2020-10-08 | 0.360 | 13,037,318 | +20,000 | 0.47% | 4,693,434 |
| 2020-09-16 | 2020-09-14 | 0.325 | 13,017,318 | -7,500 | 0.47% | 4,230,628 |
| 2020-09-03 | 2020-09-01 | 0.325 | 13,024,818 | +20,000 | 0.47% | 4,233,066 |
| 2020-09-02 | 2020-08-31 | 0.325 | 13,004,818 | +10,000 | 0.47% | 4,226,566 |
| 2020-08-28 | 2020-08-26 | 0.315 | 12,994,818 | +190,000 | 0.47% | 4,093,368 |
| 2020-08-12 | 2020-08-10 | 0.315 | 12,804,818 | +40,000 | 0.46% | 4,033,518 |
| 2020-07-27 | 2020-07-23 | 0.370 | 12,764,818 | -50,000 | 0.46% | 4,722,983 |
| 2020-07-23 | 2020-07-21 | 0.385 | 12,814,818 | -100,000 | 0.46% | 4,933,705 |
| 2020-07-21 | 2020-07-17 | 0.380 | 12,914,818 | -50,000 | 0.47% | 4,907,631 |
| 2020-07-13 | 2020-07-09 | 0.385 | 12,964,818 | -12,500 | 0.48% | 4,991,455 |
| 2020-07-06 | 2020-07-02 | 0.385 | 12,977,318 | -26,250 | 0.48% | 4,996,267 |
| 2020-06-24 | 2020-06-22 | 0.380 | 13,003,568 | -937 | 0.48% | 4,941,356 |
| 2020-06-09 | 2020-06-05 | 0.400 | 13,004,505 | -50,000 | 0.48% | 5,201,802 |
| 2020-06-04 | 2020-06-02 | 0.395 | 13,054,505 | -20,000 | 0.48% | 5,156,529 |
| 2020-05-26 | 2020-05-22 | 0.240 | 13,074,505 | -50,000 | 0.48% | 3,137,881 |
| 2020-05-25 | 2020-05-21 | 0.275 | 13,124,505 | -30,000 | 0.48% | 3,609,239 |
| 2020-05-19 | 2020-05-15 | 0.335 | 13,154,505 | -6,250 | 0.48% | 4,406,759 |
| 2020-05-12 | 2020-05-08 | 0.390 | 13,160,755 | -3,125 | 0.48% | 5,132,694 |
| 2020-05-04 | 2020-04-28 | 0.400 | 13,163,880 | -20,000 | 0.48% | 5,265,552 |
| 2020-04-29 | 2020-04-27 | 0.380 | 13,183,880 | -32,500 | 0.48% | 5,009,874 |
| 2020-04-24 | 2020-04-22 | 0.335 | 13,216,380 | +60,000 | 0.49% | 4,427,487 |
| 2020-04-23 | 2020-04-21 | 0.325 | 13,156,380 | +100,000 | 0.48% | 4,275,824 |
| 2020-04-22 | 2020-04-20 | 0.360 | 13,056,380 | +250,000 | 0.48% | 4,700,297 |
| 2020-04-14 | 2020-04-08 | 0.405 | 12,806,380 | +10,000 | 0.50% | 5,186,584 |
| 2020-04-06 | 2020-04-02 | 0.440 | 12,796,380 | -60,000 | 0.50% | 5,630,407 |
| 2020-04-03 | 2020-04-01 | 0.440 | 12,856,380 | +100,000 | 0.50% | 5,656,807 |
| 2020-03-27 | 2020-03-25 | 0.480 | 12,756,380 | -1,250 | 0.49% | 6,123,062 |
| 2020-03-20 | 2020-03-18 | 0.480 | 12,757,630 | -20,000 | 0.52% | 6,123,662 |
| 2020-03-18 | 2020-03-16 | 0.480 | 12,777,630 | +100,000 | 0.52% | 6,133,262 |
| 2020-03-11 | 2020-03-09 | 0.420 | 12,677,630 | +40,000 | 0.52% | 5,324,605 |
| 2020-03-09 | 2020-03-05 | 0.475 | 12,637,630 | +60,000 | 0.52% | 6,002,874 |
| 2020-03-06 | 2020-03-04 | 0.475 | 12,577,630 | +40,000 | 0.51% | 5,974,374 |
| 2020-03-05 | 2020-03-03 | 0.500 | 12,537,630 | -330,000 | 0.51% | 6,268,815 |
| 2020-02-28 | 2020-02-26 | 0.500 | 12,867,630 | -90,000 | 0.53% | 6,433,815 |
| 2020-02-27 | 2020-02-25 | 0.510 | 12,957,630 | +20,000 | 0.53% | 6,608,391 |
| 2020-02-26 | 2020-02-24 | 0.540 | 12,937,630 | -50,000 | 0.53% | 6,986,320 |
| 2020-02-25 | 2020-02-21 | 0.495 | 12,987,630 | -280,000 | 0.53% | 6,428,877 |
| 2020-02-24 | 2020-02-20 | 0.405 | 13,267,630 | -10,000 | 0.54% | 5,373,390 |
| 2020-02-17 | 2020-02-13 | 0.355 | 13,277,630 | -100,000 | 0.54% | 4,713,559 |
| 2020-02-14 | 2020-02-12 | 0.345 | 13,377,630 | -70,000 | 0.55% | 4,615,282 |
| 2020-02-13 | 2020-02-11 | 0.350 | 13,447,630 | -330,000 | 0.55% | 4,706,670 |
| 2020-02-12 | 2020-02-10 | 0.380 | 13,777,630 | +590,000 | 0.56% | 5,235,499 |
| 2020-02-11 | 2020-02-07 | 0.280 | 13,187,630 | +240,000 | 0.54% | 3,692,536 |
| 2020-01-30 | 2020-01-24 | 0.205 | 12,947,630 | -3,125 | 0.53% | 2,654,264 |
| 2019-12-11 | 2019-12-09 | 0.220 | 12,950,755 | -6,250 | 0.53% | 2,849,166 |
| 2019-10-17 | 2019-10-15 | 0.295 | 12,957,005 | -200,000 | 0.53% | 3,822,316 |
| 2019-10-16 | 2019-10-14 | 0.305 | 13,157,005 | +50,000 | 0.54% | 4,012,887 |
| 2019-10-10 | 2019-10-08 | 0.325 | 13,107,005 | -30,000 | 0.54% | 4,259,777 |
| 2019-10-08 | 2019-10-03 | 0.305 | 13,137,005 | -220,000 | 0.54% | 4,006,787 |
| 2019-09-30 | 2019-09-26 | 0.295 | 13,357,005 | -30,000 | 0.55% | 3,940,316 |
| 2019-09-25 | 2019-09-23 | 0.280 | 13,387,005 | +30,000 | 0.55% | 3,748,361 |
| 2019-09-19 | 2019-09-17 | 0.295 | 13,357,005 | -50,000 | 0.55% | 3,940,316 |
| 2019-09-13 | 2019-09-11 | 0.275 | 13,407,005 | +50,000 | 0.55% | 3,686,926 |
| 2019-09-12 | 2019-09-10 | 0.270 | 13,357,005 | -50,000 | 0.55% | 3,606,391 |
| 2019-09-10 | 2019-09-06 | 0.270 | 13,407,005 | -68,338,125 | 0.55% | 3,619,891 |
| 2019-09-09 | 2019-09-05 | 0.250 | 81,745,130 | -5,000 | 3.34% | 20,436,282 |
| 2019-09-06 | 2019-09-04 | 0.250 | 81,750,130 | +5,000 | 3.34% | 20,437,532 |
| 2019-08-29 | 2019-08-27 | 0.239 | 81,745,130 | -1,919 | 3.34% | 19,537,086 |
| 2019-08-13 | 2019-08-09 | 0.316 | 81,747,049 | -1 | 3.34% | 25,832,067 |
| 2019-08-05 | 2019-08-01 | 0.292 | 81,747,050 | +200,000 | 3.34% | 23,870,139 |
| 2019-08-02 | 2019-07-31 | 0.296 | 81,547,050 | +12,500 | 3.33% | 24,137,927 |
| 2019-06-28 | 2019-06-26 | 0.264 | 81,534,550 | -2,500 | 3.33% | 21,525,121 |
| 2019-06-26 | 2019-06-24 | 0.280 | 81,537,050 | -47,500 | 3.33% | 22,830,374 |
| 2019-06-20 | 2019-06-18 | 0.228 | 81,584,550 | +250,000 | 3.33% | 18,601,277 |
| 2019-06-19 | 2019-06-17 | 0.240 | 81,334,550 | -15,000 | 3.32% | 19,520,292 |
| 2019-06-17 | 2019-06-13 | 0.248 | 81,349,550 | -75,000 | 3.32% | 20,174,688 |
| 2019-06-14 | 2019-06-12 | 0.260 | 81,424,550 | +25,000 | 3.32% | 21,170,383 |
| 2019-06-11 | 2019-06-06 | 0.288 | 81,399,550 | -10,000 | 3.32% | 23,443,070 |
| 2019-06-10 | 2019-06-05 | 0.284 | 81,409,550 | +10,000 | 3.32% | 23,120,312 |
| 2019-06-06 | 2019-06-04 | 0.276 | 81,399,550 | +25,000 | 3.32% | 22,466,276 |
| 2019-06-05 | 2019-06-03 | 0.304 | 81,374,550 | +15,000 | 3.32% | 24,737,863 |
| 2019-05-31 | 2019-05-29 | 0.336 | 81,359,550 | +37,500 | 3.32% | 27,336,809 |
| 2019-05-08 | 2019-05-06 | 0.400 | 81,322,050 | +37,500 | 3.32% | 32,528,820 |
| 2019-05-07 | 2019-05-03 | 0.480 | 81,284,550 | -150,000 | 3.32% | 39,016,584 |
| 2019-04-30 | 2019-04-26 | 0.588 | 81,434,550 | -2,500 | 3.32% | 47,883,515 |
| 2019-04-26 | 2019-04-24 | 0.592 | 81,437,050 | -5,000 | 3.32% | 48,210,734 |
| 2019-04-25 | 2019-04-23 | 0.600 | 81,442,050 | -5,000 | 3.33% | 48,865,230 |
| 2019-04-23 | 2019-04-17 | 0.584 | 81,447,050 | +60,000 | 3.33% | 47,565,077 |
| 2019-04-17 | 2019-04-15 | 0.620 | 81,387,050 | -25,000 | 3.32% | 50,459,971 |
| 2019-04-15 | 2019-04-11 | 0.580 | 81,412,050 | +12,500 | 3.32% | 47,218,989 |
| 2019-04-12 | 2019-04-10 | 0.604 | 81,399,550 | +25,000 | 3.32% | 49,165,328 |
| 2019-04-10 | 2019-04-08 | 0.640 | 81,374,550 | -45,000 | 3.32% | 52,079,712 |
| 2019-04-09 | 2019-04-04 | 0.640 | 81,419,550 | +25,000 | 3.32% | 52,108,512 |
| 2019-03-29 | 2019-03-27 | 0.700 | 81,394,550 | -30,000 | 3.32% | 56,976,185 |
| 2019-03-26 | 2019-03-22 | 0.696 | 81,424,550 | -57,500 | 3.32% | 56,671,487 |
| 2019-03-25 | 2019-03-21 | 0.712 | 81,482,050 | -10,000 | 3.33% | 58,015,220 |
| 2019-03-21 | 2019-03-19 | 0.740 | 81,492,050 | +50,000 | 3.33% | 60,304,117 |
| 2019-03-20 | 2019-03-18 | 0.712 | 81,442,050 | -81,250 | 3.33% | 57,986,740 |
| 2019-03-15 | 2019-03-13 | 0.676 | 81,523,300 | -20,000 | 3.33% | 55,109,751 |
| 2019-03-14 | 2019-03-12 | 0.684 | 81,543,300 | +105,000 | 3.33% | 55,775,617 |
| 2019-03-13 | 2019-03-11 | 0.720 | 81,438,300 | -7,500 | 3.32% | 58,635,576 |
| 2019-03-12 | 2019-03-08 | 0.624 | 81,445,800 | -37,500 | 3.33% | 50,822,179 |
| 2019-03-11 | 2019-03-07 | 0.748 | 81,483,300 | -55,000 | 3.33% | 60,949,508 |
| 2019-03-08 | 2019-03-06 | 0.496 | 81,538,300 | +125,000 | 3.33% | 40,442,997 |
| 2019-02-22 | 2019-02-20 | 0.464 | 81,413,300 | -5,000 | 3.32% | 37,775,771 |
| 2019-02-20 | 2019-02-18 | 0.484 | 81,418,300 | +5,000 | 3.32% | 39,406,457 |
| 2019-01-23 | 2019-01-21 | 0.500 | 81,413,300 | -7,500 | 3.32% | 40,706,650 |
| 2019-01-18 | 2019-01-16 | 0.480 | 81,420,800 | +7,500 | 3.32% | 39,081,984 |
| 2019-01-02 | 2018-12-27 | 0.480 | 81,413,300 | -1,875 | 3.32% | 39,078,384 |
| 2018-12-04 | 2018-11-30 | 0.512 | 81,415,175 | +50,000 | 3.32% | 41,684,570 |
| 2018-12-03 | 2018-11-29 | 0.420 | 81,365,175 | -25,000 | 3.32% | 34,173,374 |
| 2018-11-19 | 2018-11-15 | 0.344 | 81,390,175 | -7,500 | 3.32% | 27,998,220 |
| 2018-11-16 | 2018-11-14 | 0.288 | 81,397,675 | +7,500 | 3.32% | 23,442,530 |
| 2018-11-15 | 2018-11-13 | 0.260 | 81,390,175 | -50,000 | 3.32% | 21,161,446 |
| 2018-11-05 | 2018-11-01 | 0.244 | 81,440,175 | +50,000 | 3.33% | 19,871,403 |
| 2018-10-31 | 2018-10-29 | 0.276 | 81,390,175 | -37,500 | 3.32% | 22,463,688 |
| 2018-10-30 | 2018-10-26 | 0.224 | 81,427,675 | +50,000 | 3.32% | 18,239,799 |
| 2018-10-22 | 2018-10-18 | 0.360 | 81,377,675 | -32,500 | 3.32% | 29,295,963 |
| 2018-10-18 | 2018-10-15 | 0.340 | 81,410,175 | -3,125 | 3.32% | 27,679,460 |
| 2018-10-15 | 2018-10-11 | 0.288 | 81,413,300 | +27,500 | 3.32% | 23,447,030 |
| 2018-08-31 | 2018-08-29 | 0.536 | 81,385,800 | -7,500 | 3.32% | 43,622,789 |
| 2018-08-30 | 2018-08-28 | 0.536 | 81,393,300 | -50,000 | 3.32% | 43,626,809 |
| 2018-08-28 | 2018-08-24 | 0.520 | 81,443,300 | +25,000 | 3.33% | 42,350,516 |
| 2018-08-27 | 2018-08-23 | 0.524 | 81,418,300 | +37,500 | 3.32% | 42,663,189 |
| 2018-08-24 | 2018-08-22 | 0.572 | 81,380,800 | -25,000 | 3.32% | 46,549,818 |
| 2018-08-21 | 2018-08-17 | 0.568 | 81,405,800 | +25,000 | 3.32% | 46,238,494 |
| 2018-08-10 | 2018-08-08 | 0.648 | 81,380,800 | -2,188 | 3.32% | 52,734,758 |
| 2018-07-31 | 2018-07-27 | 0.700 | 81,382,988 | -2,500 | 3.32% | 56,968,092 |
| 2018-07-26 | 2018-07-24 | 0.720 | 81,385,488 | -10,000 | 3.32% | 58,597,551 |
| 2018-07-25 | 2018-07-23 | 0.728 | 81,395,488 | +12,500 | 3.32% | 59,255,915 |
| 2018-07-13 | 2018-07-11 | 0.708 | 81,382,988 | -25,000 | 3.32% | 57,619,156 |
| 2018-07-09 | 2018-07-05 | 0.764 | 81,407,988 | -7,500 | 3.32% | 62,195,703 |
| 2018-07-05 | 2018-07-03 | 0.696 | 81,415,488 | -75,000 | 3.32% | 56,665,180 |
| 2018-06-15 | 2018-06-13 | 0.720 | 81,490,488 | -2,500 | 3.33% | 58,673,151 |
| 2018-05-30 | 2018-05-28 | 0.932 | 81,492,988 | -250,000 | 3.33% | 75,951,465 |
| 2018-05-16 | 2018-05-14 | 0.912 | 81,742,988 | -12,500 | 3.34% | 74,549,605 |
| 2018-05-09 | 2018-05-07 | 1.040 | 81,755,488 | +310,000 | 3.34% | 85,025,708 |
| 2018-05-08 | 2018-05-04 | 1.200 | 81,445,488 | +67,500 | 3.33% | 97,734,586 |
| 2018-05-07 | 2018-05-03 | 0.880 | 81,377,988 | +15,000 | 3.32% | 71,612,629 |
| 2018-04-25 | 2018-04-23 | 0.712 | 81,362,988 | -2,500 | 3.32% | 57,930,447 |
| 2018-04-18 | 2018-04-16 | 0.832 | 81,365,488 | +2,500 | 3.32% | 67,696,086 |
| 2018-04-11 | 2018-04-09 | 0.920 | 81,362,988 | -5,625 | 3.32% | 74,853,949 |
| 2018-04-04 | 2018-03-29 | 0.948 | 81,368,613 | -3,125 | 3.32% | 77,137,445 |
| 2018-03-28 | 2018-03-26 | 0.960 | 81,371,738 | -9,375 | 3.32% | 78,116,868 |
| 2018-03-16 | 2018-03-14 | 0.976 | 81,381,113 | -625 | 3.32% | 79,427,966 |
| 2018-03-13 | 2018-03-09 | 0.968 | 81,381,738 | +55,000 | 3.32% | 78,777,522 |
| 2018-03-01 | 2018-02-27 | 1.000 | 81,326,738 | -2,187 | 3.32% | 81,326,738 |
| 2018-02-09 | 2018-02-07 | 1.020 | 81,328,925 | -3,125 | 3.32% | 82,955,504 |
| 2018-01-29 | 2018-01-25 | 1.120 | 81,332,050 | -313 | 3.32% | 91,091,896 |
| 2018-01-26 | 2018-01-24 | 1.180 | 81,332,363 | -5,000 | 3.32% | 95,972,188 |
| 2018-01-16 | 2018-01-12 | 1.100 | 81,337,363 | +147,500 | 3.32% | 89,471,099 |
| 2018-01-09 | 2018-01-05 | 1.020 | 81,189,863 | -1,562 | 3.31% | 82,813,660 |
| 2017-12-18 | 2017-12-14 | 1.160 | 81,191,425 | +12,500 | 3.31% | 94,182,053 |
| 2017-11-23 | 2017-11-21 | 1.560 | 81,178,925 | +550,000 | 3.31% | 126,639,123 |
| 2017-11-07 | 2017-11-03 | 1.640 | 80,628,925 | -6,250 | 3.29% | 132,231,437 |
| 2017-10-31 | 2017-10-27 | 1.720 | 80,635,175 | +500,000 | 3.29% | 138,692,501 |
| 2017-10-27 | 2017-10-25 | 1.440 | 80,135,175 | +50,000 | 3.27% | 115,394,652 |
| 2017-10-10 | 2017-10-06 | 1.580 | 80,085,175 | -12,500 | 3.27% | 126,534,576 |
| 2017-09-20 | 2017-09-18 | 1.540 | 80,097,675 | +2,500 | 3.27% | 123,350,420 |
| 2017-09-14 | 2017-09-12 | 1.660 | 80,095,175 | +27,500 | 3.27% | 132,957,990 |
| 2017-09-11 | 2017-09-07 | 1.640 | 80,067,675 | +9,440,000 | 3.27% | 131,310,987 |
| 2017-08-25 | 2017-08-22 | 1.700 | 70,627,675 | +58,230,000 | 2.88% | 120,067,048 |
| 2017-08-09 | 2017-08-07 | 1.940 | 12,397,675 | +250,000 | 0.51% | 24,051,490 |
| 2017-08-07 | 2017-08-03 | 1.960 | 12,147,675 | -17,500 | 0.50% | 23,809,443 |
| 2017-07-28 | 2017-07-26 | 1.940 | 12,165,175 | +72,500 | 0.50% | 23,600,440 |
| 2017-07-27 | 2017-07-25 | 1.960 | 12,092,675 | +25,000 | 0.49% | 23,701,643 |
| 2017-07-25 | 2017-07-21 | 2.000 | 12,067,675 | -10,000 | 0.49% | 24,135,350 |
| 2017-07-24 | 2017-07-20 | 1.960 | 12,077,675 | -3,438 | 0.49% | 23,672,243 |
| 2017-07-20 | 2017-07-18 | 2.000 | 12,081,113 | +20,000 | 0.49% | 24,162,226 |
| 2017-07-17 | 2017-07-13 | 1.940 | 12,061,113 | -72,500 | 0.49% | 23,398,559 |
| 2017-07-13 | 2017-07-11 | 1.820 | 12,133,613 | -3,125 | 0.50% | 22,083,176 |
| 2017-07-04 | 2017-06-30 | 1.900 | 12,136,738 | -13,437 | 0.50% | 23,059,802 |
| 2017-07-03 | 2017-06-29 | 1.820 | 12,150,175 | -15,625 | 0.50% | 22,113,318 |
| 2017-06-21 | 2017-06-19 | 1.700 | 12,165,800 | +60,000 | 0.50% | 20,681,860 |
| 2017-06-20 | 2017-06-16 | 1.740 | 12,105,800 | +12,500 | 0.49% | 21,064,092 |
| 2017-06-15 | 2017-06-13 | 1.780 | 12,093,300 | +25,000 | 0.49% | 21,526,074 |
| 2017-06-12 | 2017-06-08 | 1.860 | 12,068,300 | -12,500 | 0.49% | 22,447,038 |
| 2017-06-07 | 2017-06-05 | 1.800 | 12,080,800 | -50,000 | 0.49% | 21,745,440 |
| 2017-06-02 | 2017-05-31 | 1.640 | 12,130,800 | -50,000 | 0.50% | 19,894,512 |
| 2017-05-31 | 2017-05-26 | 1.540 | 12,180,800 | +75,000 | 0.50% | 18,758,432 |
| 2017-05-29 | 2017-05-25 | 1.700 | 12,105,800 | -162,500 | 0.49% | 20,579,860 |
| 2017-05-26 | 2017-05-24 | 1.860 | 12,268,300 | +210,000 | 0.50% | 22,819,038 |
| 2017-05-24 | 2017-05-22 | 1.940 | 12,058,300 | +250,000 | 0.49% | 23,393,102 |
| 2017-05-23 | 2017-05-19 | 1.880 | 11,808,300 | -125,000 | 0.48% | 22,199,604 |
| 2017-05-19 | 2017-05-17 | 1.940 | 11,933,300 | +246,250 | 0.49% | 23,150,602 |
| 2017-05-18 | 2017-05-16 | 1.760 | 11,687,050 | +10,625 | 0.48% | 20,569,208 |
| 2017-05-17 | 2017-05-15 | 1.760 | 11,676,425 | +184,375 | 0.48% | 20,550,508 |
| 2017-05-16 | 2017-05-12 | 1.620 | 11,492,050 | +15,000 | 0.47% | 18,617,121 |
| 2017-05-15 | 2017-05-11 | 1.620 | 11,477,050 | +787,500 | 0.47% | 18,592,821 |
| 2017-05-12 | 2017-05-10 | 1.600 | 10,689,550 | -21,875 | 0.44% | 17,103,280 |
| 2017-05-11 | 2017-05-09 | 1.520 | 10,711,425 | -120,000 | 0.44% | 16,281,366 |
| 2017-05-10 | 2017-05-08 | 1.460 | 10,831,425 | +370,000 | 0.44% | 15,813,880 |
| 2017-05-09 | 2017-05-05 | 1.320 | 10,461,425 | +195,000 | 0.43% | 13,809,081 |
| 2017-05-08 | 2017-05-04 | 1.300 | 10,266,425 | +225,000 | 0.42% | 13,346,352 |
| 2017-05-05 | 2017-05-02 | 1.180 | 10,041,425 | -2,500 | 0.41% | 11,848,882 |
| 2017-05-04 | 2017-04-28 | 1.160 | 10,043,925 | -25,000 | 0.41% | 11,650,953 |
| 2017-04-24 | 2017-04-20 | 1.140 | 10,068,925 | +12,500 | 0.41% | 11,478,574 |
| 2017-04-13 | 2017-04-11 | 1.120 | 10,056,425 | -625 | 0.41% | 11,263,196 |
| 2017-04-11 | 2017-04-07 | 1.100 | 10,057,050 | -3,200 | 0.41% | 11,062,755 |
| 2017-03-28 | 2017-03-24 | 1.100 | 10,060,250 | +217,500 | 0.41% | 11,066,275 |
| 2017-03-27 | 2017-03-23 | 1.100 | 9,842,750 | +250,000 | 0.40% | 10,827,025 |
| 2017-03-24 | 2017-03-22 | 1.100 | 9,592,750 | +242,500 | 0.39% | 10,552,025 |
| 2017-03-23 | 2017-03-21 | 1.100 | 9,350,250 | +249,062 | 0.38% | 10,285,275 |
| 2017-03-22 | 2017-03-20 | 1.100 | 9,101,188 | +1,397,500 | 0.37% | 10,011,307 |
| 2017-03-21 | 2017-03-17 | 1.100 | 7,703,688 | +722,500 | 0.31% | 8,474,057 |
| 2017-03-20 | 2017-03-16 | 1.120 | 6,981,188 | +30,000 | 0.29% | 7,818,931 |
| 2017-03-17 | 2017-03-15 | 1.120 | 6,951,188 | +2,500,000 | 0.28% | 7,785,331 |
| 2017-03-10 | 2017-03-08 | 1.120 | 4,451,188 | -31,250 | 0.18% | 4,985,331 |
| 2017-03-09 | 2017-03-07 | 1.160 | 4,482,438 | -75,000 | 0.18% | 5,199,628 |
| 2017-02-09 | 2017-02-07 | 1.040 | 4,557,438 | -505,000 | 0.19% | 4,739,736 |
| 2017-02-07 | 2017-02-03 | 1.120 | 5,062,438 | +37,500 | 0.21% | 5,669,931 |
| 2017-02-01 | 2017-01-25 | 1.140 | 5,024,938 | +1,600,000 | 0.21% | 5,728,429 |
| 2017-01-12 | 2017-01-10 | 1.280 | 3,424,938 | -50,000 | 0.14% | 4,383,921 |
| 2017-01-11 | 2017-01-09 | 1.240 | 3,474,938 | -29,687 | 0.14% | 4,308,923 |
| 2016-12-29 | 2016-12-23 | 1.280 | 3,504,625 | -25,000 | 0.14% | 4,485,920 |
| 2016-12-21 | 2016-12-19 | 1.260 | 3,529,625 | -75,000 | 0.14% | 4,447,328 |
| 2016-12-16 | 2016-12-14 | 1.200 | 3,604,625 | -150,000 | 0.15% | 4,325,550 |
| 2016-12-14 | 2016-12-12 | 1.200 | 3,754,625 | -5,000 | 0.15% | 4,505,550 |
| 2016-12-02 | 2016-11-30 | 1.240 | 3,759,625 | -3,125 | 0.15% | 4,661,935 |
| 2016-11-29 | 2016-11-25 | 1.160 | 3,762,750 | -10,000 | 0.15% | 4,364,790 |
| 2016-11-25 | 2016-11-23 | 1.220 | 3,772,750 | +53,125 | 0.18% | 4,602,755 |
| 2016-11-18 | 2016-11-16 | 1.220 | 3,719,625 | +150,000 | 0.18% | 4,537,942 |
| 2016-11-14 | 2016-11-10 | 1.200 | 3,569,625 | +50,000 | 0.17% | 4,283,550 |
| 2016-11-11 | 2016-11-09 | 1.180 | 3,519,625 | -15,000 | 0.17% | 4,153,158 |
| 2016-11-07 | 2016-11-03 | 1.200 | 3,534,625 | +17,500 | 0.17% | 4,241,550 |
| 2016-11-03 | 2016-11-01 | 1.160 | 3,517,125 | +125,000 | 0.17% | 4,079,865 |
| 2016-11-01 | 2016-10-28 | 1.160 | 3,392,125 | +100,000 | 0.17% | 3,934,865 |
| 2016-10-31 | 2016-10-27 | 1.200 | 3,292,125 | +75,000 | 0.16% | 3,950,550 |
| 2016-10-24 | 2016-10-19 | 1.260 | 3,217,125 | +112,500 | 0.16% | 4,053,578 |
| 2016-10-20 | 2016-10-18 | 1.260 | 3,104,625 | +5,000 | 0.15% | 3,911,828 |
| 2016-10-19 | 2016-10-17 | 1.140 | 3,099,625 | -25,000 | 0.15% | 3,533,572 |
| 2016-10-14 | 2016-10-12 | 1.180 | 3,124,625 | +250,000 | 0.15% | 3,687,058 |
| 2016-10-13 | 2016-10-11 | 1.180 | 2,874,625 | +15,000 | 0.14% | 3,392,058 |
| 2016-10-07 | 2016-10-05 | 1.200 | 2,859,625 | -5,000 | 0.14% | 3,431,550 |
| 2016-10-06 | 2016-10-04 | 1.240 | 2,864,625 | +47,500 | 0.14% | 3,552,135 |
| 2016-09-29 | 2016-09-27 | 1.320 | 2,817,125 | +12,500 | 0.14% | 3,718,605 |
| 2016-09-28 | 2016-09-26 | 1.320 | 2,804,625 | -6,250 | 0.14% | 3,702,105 |
| 2016-09-27 | 2016-09-23 | 1.380 | 2,810,875 | -16,250 | 0.14% | 3,879,007 |
| 2016-09-22 | 2016-09-20 | 1.360 | 2,827,125 | +12,500 | 0.14% | 3,844,890 |
| 2016-09-15 | 2016-09-13 | 1.420 | 2,814,625 | +12,500 | 0.14% | 3,996,768 |
| 2016-09-12 | 2016-09-08 | 1.460 | 2,802,125 | -187,500 | 0.14% | 4,091,102 |
| 2016-09-08 | 2016-09-06 | 1.460 | 2,989,625 | -50,000 | 0.15% | 4,364,852 |
| 2016-08-31 | 2016-08-29 | 1.560 | 3,039,625 | -12,500 | 0.15% | 4,741,815 |
| 2016-08-24 | 2016-08-22 | 1.580 | 3,052,125 | -5,000 | 0.15% | 4,822,358 |
| 2016-08-18 | 2016-08-16 | 1.580 | 3,057,125 | -13,125 | 0.17% | 4,830,258 |
| 2016-08-17 | 2016-08-15 | 1.580 | 3,070,250 | +245,000 | 0.17% | 4,850,995 |
| 2016-08-16 | 2016-08-12 | 1.560 | 2,825,250 | -130,625 | 0.16% | 4,407,390 |
| 2016-08-15 | 2016-08-11 | 1.480 | 2,955,875 | +145,000 | 0.17% | 4,374,695 |
| 2016-08-04 | 2016-08-01 | 1.300 | 2,810,875 | -15,000 | 0.16% | 3,654,138 |
| 2016-08-01 | 2016-07-28 | 1.340 | 2,825,875 | +12,500 | 0.16% | 3,786,672 |
| 2016-07-22 | 2016-07-20 | 1.440 | 2,813,375 | +12,500 | 0.16% | 4,051,260 |
| 2016-07-21 | 2016-07-19 | 1.400 | 2,800,875 | +17,500 | 0.16% | 3,921,225 |
| 2016-07-15 | 2016-07-13 | 1.560 | 2,783,375 | -35,000 | 0.22% | 4,342,065 |
| 2016-07-12 | 2016-07-08 | 1.560 | 2,818,375 | -25,000 | 0.22% | 4,396,665 |
| 2016-07-06 | 2016-07-04 | 1.540 | 2,843,375 | -7,500 | 0.22% | 4,378,798 |
| 2016-06-29 | 2016-06-27 | 1.480 | 2,850,875 | -22,500 | 0.22% | 4,219,295 |
| 2016-06-28 | 2016-06-24 | 1.500 | 2,873,375 | -12,500 | 0.23% | 4,310,062 |
| 2016-06-27 | 2016-06-23 | 1.560 | 2,885,875 | +85,000 | 0.23% | 4,501,965 |
| 2016-06-24 | 2016-06-22 | 1.500 | 2,800,875 | +22,500 | 0.22% | 4,201,312 |
| 2016-06-15 | 2016-06-13 | 1.420 | 2,778,375 | -20,000 | 0.22% | 3,945,292 |
| 2016-06-10 | 2016-06-07 | 1.520 | 2,798,375 | -85,000 | 0.22% | 4,253,530 |
| 2016-06-08 | 2016-06-06 | 1.420 | 2,883,375 | -12,500 | 0.23% | 4,094,392 |
| 2016-06-07 | 2016-06-03 | 1.320 | 2,895,875 | +95,000 | 0.23% | 3,822,555 |
| 2016-05-25 | 2016-05-23 | 1.220 | 2,800,875 | -43,750 | 0.22% | 3,417,068 |
| 2016-05-23 | 2016-05-19 | 1.200 | 2,844,625 | +7,500 | 0.22% | 3,413,550 |
| 2016-05-19 | 2016-05-17 | 1.240 | 2,837,125 | -27,500 | 0.22% | 3,518,035 |
| 2016-05-12 | 2016-05-10 | 1.220 | 2,864,625 | +24,375 | 0.22% | 3,494,842 |
| 2016-05-11 | 2016-05-09 | 1.260 | 2,840,250 | -3,125 | 0.22% | 3,578,715 |
| 2016-05-10 | 2016-05-06 | 1.240 | 2,843,375 | -22,500 | 0.22% | 3,525,785 |
| 2016-04-27 | 2016-04-25 | 1.340 | 2,865,875 | +20,000 | 0.22% | 3,840,272 |
| 2016-04-26 | 2016-04-22 | 1.280 | 2,845,875 | -40,000 | 0.22% | 3,642,720 |
| 2016-04-25 | 2016-04-21 | 1.260 | 2,885,875 | -25,000 | 0.23% | 3,636,202 |
| 2016-04-15 | 2016-04-13 | 1.120 | 2,910,875 | +12,500 | 0.23% | 3,260,180 |
| 2016-04-14 | 2016-04-12 | 1.120 | 2,898,375 | +15,000 | 0.23% | 3,246,180 |
| 2016-04-13 | 2016-04-11 | 1.160 | 2,883,375 | +25,000 | 0.23% | 3,344,715 |
| 2016-04-11 | 2016-04-07 | 1.140 | 2,858,375 | -8,750 | 0.22% | 3,258,547 |
| 2016-04-01 | 2016-03-30 | 1.340 | 2,867,125 | -137,500 | 0.22% | 3,841,948 |
| 2016-03-29 | 2016-03-23 | 1.300 | 3,004,625 | -57,500 | 0.24% | 3,906,012 |
| 2016-03-24 | 2016-03-22 | 1.280 | 3,062,125 | +12,500 | 0.24% | 3,919,520 |
| 2016-03-23 | 2016-03-21 | 1.320 | 3,049,625 | +25,000 | 0.24% | 4,025,505 |
| 2016-03-22 | 2016-03-18 | 1.340 | 3,024,625 | -70,000 | 0.24% | 4,052,998 |
| 2016-03-21 | 2016-03-17 | 1.260 | 3,094,625 | +7,500 | 0.24% | 3,899,228 |
| 2016-03-18 | 2016-03-16 | 1.340 | 3,087,125 | +152,500 | 0.24% | 4,136,748 |
| 2016-03-16 | 2016-03-14 | 1.740 | 2,934,625 | -25,000 | 0.23% | 5,106,248 |
| 2016-03-15 | 2016-03-11 | 1.720 | 2,959,625 | +20,000 | 0.23% | 5,090,555 |
| 2016-03-14 | 2016-03-10 | 1.640 | 2,939,625 | +12,500 | 0.23% | 4,820,985 |
| 2016-03-11 | 2016-03-09 | 1.700 | 2,927,125 | -157,500 | 0.23% | 4,976,112 |
| 2016-03-09 | 2016-03-07 | 1.540 | 3,084,625 | -142,500 | 0.24% | 4,750,322 |
| 2016-03-08 | 2016-03-04 | 1.420 | 3,227,125 | -57,500 | 0.25% | 4,582,518 |
| 2016-03-07 | 2016-03-03 | 1.360 | 3,284,625 | -157,500 | 0.26% | 4,467,090 |
| 2016-03-04 | 2016-03-02 | 1.340 | 3,442,125 | -650,000 | 0.27% | 4,612,448 |
| 2016-03-03 | 2016-03-01 | 1.360 | 4,092,125 | -47,500 | 0.32% | 5,565,290 |
| 2016-03-02 | 2016-02-29 | 1.300 | 4,139,625 | -87,500 | 0.32% | 5,381,512 |
| 2016-03-01 | 2016-02-26 | 1.320 | 4,227,125 | -292,500 | 0.33% | 5,579,805 |
| 2016-02-29 | 2016-02-25 | 1.200 | 4,519,625 | -12,500 | 0.35% | 5,423,550 |
| 2016-02-26 | 2016-02-24 | 1.180 | 4,532,125 | +22,500 | 0.36% | 5,347,908 |
| 2016-02-25 | 2016-02-23 | 1.180 | 4,509,625 | -40,000 | 0.35% | 5,321,358 |
| 2016-02-24 | 2016-02-22 | 1.180 | 4,549,625 | +5,000 | 0.36% | 5,368,558 |
| 2016-02-23 | 2016-02-19 | 1.180 | 4,544,625 | -25,000 | 0.36% | 5,362,658 |
| 2016-02-22 | 2016-02-18 | 1.200 | 4,569,625 | -37,500 | 0.36% | 5,483,550 |
| 2016-02-19 | 2016-02-17 | 1.200 | 4,607,125 | -80,625 | 0.36% | 5,528,550 |
| 2016-02-18 | 2016-02-16 | 1.100 | 4,687,750 | -25,000 | 0.37% | 5,156,525 |
| 2016-02-17 | 2016-02-15 | 1.120 | 4,712,750 | -5,000 | 0.37% | 5,278,280 |
| 2016-02-15 | 2016-02-11 | 1.000 | 4,717,750 | -185,000 | 0.37% | 4,717,750 |
| 2016-02-12 | 2016-02-05 | 0.992 | 4,902,750 | -40,000 | 0.38% | 4,863,528 |
| 2016-02-11 | 2016-02-04 | 0.996 | 4,942,750 | -2,500 | 0.39% | 4,922,979 |
| 2016-02-05 | 2016-02-03 | 1.000 | 4,945,250 | +5,000 | 0.39% | 4,945,250 |
| 2016-02-03 | 2016-02-01 | 1.000 | 4,940,250 | +260,000 | 0.44% | 4,940,250 |
| 2016-02-02 | 2016-01-29 | 1.000 | 4,680,250 | +27,500 | 0.41% | 4,680,250 |
| 2016-02-01 | 2016-01-28 | 1.000 | 4,652,750 | +157,500 | 0.41% | 4,652,750 |
| 2016-01-29 | 2016-01-27 | 1.100 | 4,495,250 | -566,875 | 0.40% | 4,944,775 |
| 2016-01-28 | 2016-01-26 | 0.948 | 5,062,125 | +57,500 | 0.45% | 4,798,894 |
| 2016-01-27 | 2016-01-25 | 1.000 | 5,004,625 | +25,000 | 0.44% | 5,004,625 |
| 2016-01-26 | 2016-01-22 | 1.020 | 4,979,625 | -200,000 | 0.44% | 5,079,218 |
| 2016-01-25 | 2016-01-21 | 0.992 | 5,179,625 | +40,000 | 0.46% | 5,138,188 |
| 2016-01-22 | 2016-01-20 | 0.996 | 5,139,625 | -25,000 | 0.45% | 5,119,066 |
| 2016-01-18 | 2016-01-14 | 1.020 | 5,164,625 | +75,000 | 0.46% | 5,267,918 |
| 2016-01-14 | 2016-01-12 | 1.020 | 5,089,625 | -25,000 | 0.45% | 5,191,418 |
| 2016-01-13 | 2016-01-11 | 1.020 | 5,114,625 | -50,000 | 0.45% | 5,216,918 |
| 2016-01-12 | 2016-01-08 | 1.100 | 5,164,625 | -232,500 | 0.46% | 5,681,088 |
| 2016-01-11 | 2016-01-07 | 0.968 | 5,397,125 | -95,000 | 0.48% | 5,224,417 |
| 2016-01-07 | 2016-01-05 | 0.920 | 5,492,125 | +50,000 | 0.49% | 5,052,755 |
| 2015-12-29 | 2015-12-24 | 0.952 | 5,442,125 | -112,500 | 0.48% | 5,180,903 |
| 2015-12-28 | 2015-12-22 | 0.976 | 5,554,625 | +105,000 | 0.49% | 5,421,314 |
| 2015-12-23 | 2015-12-21 | 0.860 | 5,449,625 | -47,500 | 0.48% | 4,686,678 |
| 2015-12-22 | 2015-12-18 | 0.852 | 5,497,125 | -1,563 | 0.49% | 4,683,550 |
| 2015-12-21 | 2015-12-17 | 0.880 | 5,498,688 | -70,000 | 0.49% | 4,838,845 |
| 2015-12-18 | 2015-12-16 | 0.864 | 5,568,688 | +20,000 | 0.49% | 4,811,346 |
| 2015-12-17 | 2015-12-15 | 0.856 | 5,548,688 | +32,500 | 0.49% | 4,749,677 |
| 2015-12-16 | 2015-12-14 | 0.860 | 5,516,188 | +2,500 | 0.49% | 4,743,922 |
| 2015-12-15 | 2015-12-11 | 0.900 | 5,513,688 | -67,500 | 0.49% | 4,962,319 |
| 2015-12-14 | 2015-12-10 | 0.920 | 5,581,188 | +42,500 | 0.49% | 5,134,693 |
| 2015-12-11 | 2015-12-09 | 0.988 | 5,538,688 | -530,000 | 0.49% | 5,472,224 |
| 2015-12-10 | 2015-12-08 | 0.868 | 6,068,688 | +72,500 | 0.61% | 5,267,621 |
| 2015-12-09 | 2015-12-07 | 1.040 | 5,996,188 | -355,000 | 0.61% | 6,236,036 |
| 2015-12-08 | 2015-12-04 | 1.120 | 6,351,188 | -1,807,500 | 0.64% | 7,113,331 |
| 2015-12-07 | 2015-12-03 | 1.040 | 8,158,688 | -1,087,500 | 0.83% | 8,485,036 |
| 2015-12-02 | 2015-11-30 | 0.760 | 9,246,188 | -425,000 | 1.03% | 7,027,103 |
| 2015-12-01 | 2015-11-27 | 0.688 | 9,671,188 | +380,000 | 1.08% | 6,653,777 |
| 2015-11-30 | 2015-11-26 | 0.640 | 9,291,188 | +2,302,500 | 1.03% | 5,946,360 |
| 2015-11-27 | 2015-11-25 | 0.640 | 6,988,688 | +590,000 | 0.78% | 4,472,760 |
| 2015-11-26 | 2015-11-24 | 0.720 | 6,398,688 | +2,405,000 | 0.71% | 4,607,055 |
| 2015-11-25 | 2015-11-23 | 0.800 | 3,993,688 | +562,500 | 0.44% | 3,194,950 |
| 2015-11-24 | 2015-11-20 | 0.968 | 3,431,188 | +45,000 | 0.38% | 3,321,390 |
| 2015-11-23 | 2015-11-19 | 1.080 | 3,386,188 | +126,250 | 0.38% | 3,657,083 |
| 2015-11-20 | 2015-11-18 | 1.180 | 3,259,938 | +252,500 | 0.36% | 3,846,727 |
| 2015-11-18 | 2015-11-16 | 1.520 | 3,007,438 | -7,500 | 0.33% | 4,571,306 |
| 2015-11-17 | 2015-11-13 | 1.500 | 3,014,938 | +12,500 | 0.34% | 4,522,407 |
| 2015-11-13 | 2015-11-11 | 1.580 | 3,002,438 | +7,500 | 0.33% | 4,743,852 |
| 2015-11-12 | 2015-11-10 | 1.580 | 2,994,938 | -100,000 | 0.33% | 4,732,002 |
| 2015-11-11 | 2015-11-09 | 1.580 | 3,094,938 | +7,500 | 0.34% | 4,890,002 |
| 2015-11-10 | 2015-11-06 | 1.680 | 3,087,438 | -3,125 | 0.34% | 5,186,896 |
| 2015-11-06 | 2015-11-04 | 1.680 | 3,090,563 | +82,500 | 0.34% | 5,192,146 |
| 2015-11-05 | 2015-11-03 | 1.680 | 3,008,063 | -7,500 | 0.33% | 5,053,546 |
| 2015-11-04 | 2015-11-02 | 1.780 | 3,015,563 | +2,500 | 0.34% | 5,367,702 |
| 2015-11-03 | 2015-10-30 | 1.720 | 3,013,063 | +80,000 | 0.34% | 5,182,468 |
| 2015-11-02 | 2015-10-29 | 2.080 | 2,933,063 | +120,000 | 0.33% | 6,100,771 |
| 2015-10-30 | 2015-10-28 | 2.080 | 2,813,063 | +20,000 | 0.31% | 5,851,171 |
| 2015-10-28 | 2015-10-26 | 2.080 | 2,793,063 | +37,500 | 0.31% | 5,809,571 |
| 2015-10-23 | 2015-10-20 | 1.860 | 2,755,563 | -1,875 | 0.31% | 5,125,347 |
| 2015-10-22 | 2015-10-19 | 1.880 | 2,757,438 | -50,000 | 0.31% | 5,183,983 |
| 2015-10-14 | 2015-10-12 | 1.620 | 2,807,438 | +7,500 | 0.31% | 4,548,050 |
| 2015-10-09 | 2015-10-07 | 1.600 | 2,799,938 | -37,500 | 0.31% | 4,479,901 |
| 2015-09-23 | 2015-09-21 | 1.600 | 2,837,438 | -10,000 | 0.32% | 4,539,901 |
| 2015-09-02 | 2015-08-31 | 1.740 | 2,847,438 | -5,000 | 0.32% | 4,954,542 |
| 2015-09-01 | 2015-08-28 | 1.840 | 2,852,438 | -5,000 | 0.32% | 5,248,486 |
| 2015-08-31 | 2015-08-27 | 1.540 | 2,857,438 | -47,500 | 0.32% | 4,400,455 |
| 2015-08-28 | 2015-08-26 | 1.480 | 2,904,938 | +5,000 | 0.32% | 4,299,308 |
| 2015-08-27 | 2015-08-25 | 1.520 | 2,899,938 | +30,000 | 0.32% | 4,407,906 |
| 2015-08-26 | 2015-08-24 | 1.260 | 2,869,938 | +55,000 | 0.32% | 3,616,122 |
| 2015-08-25 | 2015-08-21 | 1.840 | 2,814,938 | -17,500 | 0.31% | 5,179,486 |
| 2015-08-24 | 2015-08-20 | 1.880 | 2,832,438 | +67,500 | 0.32% | 5,324,983 |
| 2015-08-14 | 2015-08-12 | 2.000 | 2,764,938 | -13,750 | 0.31% | 5,529,876 |
| 2015-08-13 | 2015-08-11 | 2.000 | 2,778,688 | +17,500 | 0.31% | 5,557,376 |
| 2015-08-06 | 2015-08-04 | 1.920 | 2,761,188 | -1,562 | 0.31% | 5,301,481 |
| 2015-07-29 | 2015-07-27 | 1.900 | 2,762,750 | -5,000 | 0.31% | 5,249,225 |
| 2015-07-27 | 2015-07-23 | 2.160 | 2,767,750 | -2,500 | 0.31% | 5,978,340 |
| 2015-07-22 | 2015-07-20 | 2.160 | 2,770,250 | -18,438 | 0.31% | 5,983,740 |
| 2015-07-17 | 2015-07-15 | 2.120 | 2,788,688 | +44,375 | 0.31% | 5,912,019 |
| 2015-07-16 | 2015-07-14 | 2.080 | 2,744,313 | +625 | 0.31% | 5,708,171 |
| 2015-07-15 | 2015-07-13 | 1.980 | 2,743,688 | -12,500 | 0.31% | 5,432,502 |
| 2015-07-14 | 2015-07-10 | 1.920 | 2,756,188 | -12,500 | 0.31% | 5,291,881 |
| 2015-07-13 | 2015-07-09 | 1.840 | 2,768,688 | +132,500 | 0.31% | 5,094,386 |
| 2015-07-10 | 2015-07-08 | 1.180 | 2,636,188 | -280,000 | 0.29% | 3,110,702 |
| 2015-07-09 | 2015-07-07 | 1.460 | 2,916,188 | -57,500 | 0.32% | 4,257,634 |
| 2015-07-08 | 2015-07-06 | 1.720 | 2,973,688 | -125,000 | 0.33% | 5,114,743 |
| 2015-07-07 | 2015-07-03 | 1.920 | 3,098,688 | +25,000 | 0.34% | 5,949,481 |
| 2015-07-06 | 2015-07-02 | 2.120 | 3,073,688 | +30,000 | 0.34% | 6,516,219 |
| 2015-07-02 | 2015-06-29 | 2.160 | 3,043,688 | +92,500 | 0.34% | 6,574,366 |
| 2015-06-30 | 2015-06-26 | 2.280 | 2,951,188 | +17,500 | 0.33% | 6,728,709 |
| 2015-06-29 | 2015-06-25 | 2.240 | 2,933,688 | +20,000 | 0.33% | 6,571,461 |
| 2015-06-25 | 2015-06-23 | 2.360 | 2,913,688 | +45,000 | 0.32% | 6,876,304 |
| 2015-06-24 | 2015-06-22 | 2.320 | 2,868,688 | +7,500 | 0.32% | 6,655,356 |
| 2015-06-23 | 2015-06-19 | 2.360 | 2,861,188 | +125,000 | 0.32% | 6,752,404 |
| 2015-06-19 | 2015-06-17 | 2.320 | 2,736,188 | +10,000 | 0.30% | 6,347,956 |
| 2015-06-18 | 2015-06-16 | 2.400 | 2,726,188 | +15,000 | 0.30% | 6,542,851 |
| 2015-06-17 | 2015-06-15 | 2.440 | 2,711,188 | +5,000 | 0.30% | 6,615,299 |
| 2015-06-16 | 2015-06-12 | 2.440 | 2,706,188 | +7,500 | 0.30% | 6,603,099 |
| 2015-06-15 | 2015-06-11 | 2.400 | 2,698,688 | +6,250 | 0.30% | 6,476,851 |
| 2015-06-12 | 2015-06-10 | 2.400 | 2,692,438 | +10,000 | 0.30% | 6,461,851 |
| 2015-06-11 | 2015-06-09 | 2.400 | 2,682,438 | +110,000 | 0.30% | 6,437,851 |
| 2015-06-10 | 2015-06-08 | 2.480 | 2,572,438 | +10,000 | 0.29% | 6,379,646 |
| 2015-06-09 | 2015-06-05 | 2.400 | 2,562,438 | +60,000 | 0.29% | 6,149,851 |
| 2015-06-08 | 2015-06-04 | 2.360 | 2,502,438 | +22,500 | 0.28% | 5,905,754 |
| 2015-06-05 | 2015-06-03 | 2.360 | 2,479,938 | +37,500 | 0.28% | 5,852,654 |
| 2015-06-04 | 2015-06-02 | 2.400 | 2,442,438 | -65,000 | 0.27% | 5,861,851 |
| 2015-06-03 | 2015-06-01 | 2.440 | 2,507,438 | +477,488 | 0.28% | 6,118,149 |
| 2015-06-02 | 2015-05-29 | 2.400 | 2,029,950 | -32,500 | 0.28% | 4,871,880 |
| 2015-06-01 | 2015-05-28 | 2.400 | 2,062,450 | +165,000 | 0.29% | 4,949,880 |
| 2015-05-29 | 2015-05-27 | 2.400 | 1,897,450 | +55,000 | 0.26% | 4,553,880 |
| 2015-05-28 | 2015-05-26 | 2.440 | 1,842,450 | -10,000 | 0.26% | 4,495,578 |
| 2015-05-27 | 2015-05-22 | 2.480 | 1,852,450 | -5,000 | 0.26% | 4,594,076 |
| 2015-05-26 | 2015-05-21 | 2.560 | 1,857,450 | +95,000 | 0.26% | 4,755,072 |
| 2015-05-22 | 2015-05-20 | 2.680 | 1,762,450 | -27,500 | 0.25% | 4,723,366 |
| 2015-05-21 | 2015-05-19 | 2.464 | 1,789,950 | +41,250 | 0.25% | 4,410,437 |
| 2015-05-20 | 2015-05-18 | 2.560 | 1,748,700 | -393,425 | 0.24% | 4,476,672 |
| 2015-05-19 | 2015-05-15 | 2.432 | 2,142,125 | +15,625 | 0.24% | 5,209,648 |
| 2015-05-18 | 2015-05-14 | 2.464 | 2,126,500 | +46,875 | 0.24% | 5,239,696 |
| 2015-05-15 | 2015-05-13 | 2.432 | 2,079,625 | +31,250 | 0.23% | 5,057,648 |
| 2015-05-14 | 2015-05-12 | 2.400 | 2,048,375 | +87,500 | 0.23% | 4,916,100 |
| 2015-05-13 | 2015-05-11 | 2.528 | 1,960,875 | +100,000 | 0.22% | 4,957,092 |
| 2015-05-12 | 2015-05-08 | 2.656 | 1,860,875 | -31,250 | 0.21% | 4,942,484 |
| 2015-05-11 | 2015-05-07 | 2.624 | 1,892,125 | +16,875 | 0.21% | 4,964,936 |
| 2015-05-08 | 2015-05-06 | 2.656 | 1,875,250 | +18,750 | 0.21% | 4,980,664 |
| 2015-05-07 | 2015-05-05 | 2.624 | 1,856,500 | +71,875 | 0.21% | 4,871,456 |
| 2015-05-06 | 2015-05-04 | 2.624 | 1,784,625 | -84,375 | 0.20% | 4,682,856 |
| 2015-05-05 | 2015-04-30 | 2.368 | 1,869,000 | +125,000 | 0.21% | 4,425,792 |
| 2015-05-04 | 2015-04-29 | 2.368 | 1,744,000 | -93,750 | 0.19% | 4,129,792 |
| 2015-04-30 | 2015-04-28 | 2.432 | 1,837,750 | +25,000 | 0.20% | 4,469,408 |
| 2015-04-29 | 2015-04-27 | 2.432 | 1,812,750 | -84,375 | 0.20% | 4,408,608 |
| 2015-04-28 | 2015-04-24 | 2.368 | 1,897,125 | +12,500 | 0.21% | 4,492,392 |
| 2015-04-27 | 2015-04-23 | 2.336 | 1,884,625 | +59,375 | 0.21% | 4,402,484 |
| 2015-04-24 | 2015-04-22 | 2.464 | 1,825,250 | -91,281 | 0.20% | 4,497,416 |
| 2015-04-23 | 2015-04-21 | 2.176 | 1,916,531 | +75,000 | 0.21% | 4,170,371 |
| 2015-04-22 | 2015-04-20 | 2.080 | 1,841,531 | -43,750 | 0.20% | 3,830,384 |
| 2015-04-21 | 2015-04-17 | 2.080 | 1,885,281 | -34,375 | 0.21% | 3,921,384 |
| 2015-04-20 | 2015-04-16 | 2.112 | 1,919,656 | +87,500 | 0.21% | 4,054,313 |
| 2015-04-17 | 2015-04-15 | 1.824 | 1,832,156 | -17,125 | 0.20% | 3,341,853 |
| 2015-04-16 | 2015-04-14 | 1.824 | 1,849,281 | +79,625 | 0.21% | 3,373,089 |
| 2015-04-15 | 2015-04-13 | 1.824 | 1,769,656 | +111,775 | 0.20% | 3,227,853 |
| 2015-04-14 | 2015-04-10 | 1.824 | 1,657,881 | -63,963 | 0.18% | 3,023,975 |
| 2015-04-13 | 2015-04-09 | 1.824 | 1,721,844 | +75,625 | 0.19% | 3,140,643 |
| 2015-04-10 | 2015-04-08 | 1.888 | 1,646,219 | -131,250 | 0.18% | 3,108,061 |
| 2015-04-08 | 2015-04-01 | 1.728 | 1,777,469 | -10,937 | 0.20% | 3,071,466 |
| 2015-04-02 | 2015-03-31 | 1.824 | 1,788,406 | +65,625 | 0.20% | 3,262,053 |
| 2015-04-01 | 2015-03-30 | 1.856 | 1,722,781 | -93,750 | 0.19% | 3,197,482 |
| 2015-03-30 | 2015-03-26 | 1.984 | 1,816,531 | +21,875 | 0.20% | 3,603,998 |
| 2015-03-27 | 2015-03-25 | 1.952 | 1,794,656 | +178,125 | 0.20% | 3,503,169 |
| 2015-03-26 | 2015-03-24 | 1.952 | 1,616,531 | -18,750 | 0.18% | 3,155,469 |
| 2015-03-24 | 2015-03-20 | 1.888 | 1,635,281 | -28,125 | 0.18% | 3,087,411 |
| 2015-03-20 | 2015-03-18 | 1.856 | 1,663,406 | +34,375 | 0.19% | 3,087,282 |
| 2015-03-18 | 2015-03-16 | 1.888 | 1,629,031 | -13,588,038 | 0.18% | 3,075,611 |
| 2015-03-17 | 2015-03-13 | 1.888 | 15,217,069 | -412,500 | 1.69% | 28,729,826 |
| 2015-03-16 | 2015-03-12 | 1.888 | 15,629,569 | -268,750 | 1.74% | 29,508,626 |
| 2015-03-11 | 2015-03-09 | 1.856 | 15,898,319 | +156,250 | 1.77% | 29,507,280 |
| 2015-03-10 | 2015-03-06 | 1.984 | 15,742,069 | +40,625 | 1.75% | 31,232,265 |
| 2015-03-09 | 2015-03-05 | 1.920 | 15,701,444 | +100,000 | 1.75% | 30,146,772 |
| 2015-03-06 | 2015-03-04 | 2.240 | 15,601,444 | +103,125 | 1.74% | 34,947,235 |
| 2015-03-05 | 2015-03-03 | 2.208 | 15,498,319 | +96,250 | 1.72% | 34,220,288 |
| 2015-03-03 | 2015-02-27 | 1.920 | 15,402,069 | +28,125 | 1.71% | 29,571,972 |
| 2015-02-27 | 2015-02-25 | 1.856 | 15,373,944 | -9,375 | 1.71% | 28,534,040 |
| 2015-02-26 | 2015-02-24 | 1.856 | 15,383,319 | +31,250 | 1.71% | 28,551,440 |
| 2015-02-25 | 2015-02-23 | 1.856 | 15,352,069 | +6,250 | 1.71% | 28,493,440 |
| 2015-02-24 | 2015-02-18 | 1.792 | 15,345,819 | -3,125 | 1.71% | 27,499,708 |
| 2015-02-23 | 2015-02-16 | 1.696 | 15,348,944 | -2,500 | 1.71% | 26,031,809 |
| 2015-02-16 | 2015-02-12 | 1.696 | 15,351,444 | +31,250 | 1.71% | 26,036,049 |
| 2015-02-13 | 2015-02-11 | 1.584 | 15,320,194 | -21,875 | 1.71% | 24,267,187 |
| 2015-02-09 | 2015-02-05 | 1.360 | 15,342,069 | -6,250 | 1.71% | 20,865,214 |
| 2015-02-03 | 2015-01-30 | 1.424 | 15,348,319 | -96,875 | 1.71% | 21,856,006 |
| 2015-02-02 | 2015-01-29 | 1.280 | 15,445,194 | -9,375 | 1.72% | 19,769,848 |
| 2015-01-30 | 2015-01-28 | 1.200 | 15,454,569 | +62,500 | 1.72% | 18,545,483 |
| 2015-01-29 | 2015-01-27 | 1.152 | 15,392,069 | +15,625 | 1.71% | 17,731,663 |
| 2015-01-27 | 2015-01-23 | 1.120 | 15,376,444 | -237,500 | 1.71% | 17,221,617 |
| 2015-01-26 | 2015-01-22 | 1.120 | 15,613,944 | -3,125 | 1.74% | 17,487,617 |
| 2015-01-23 | 2015-01-21 | 1.136 | 15,617,069 | -3,125 | 1.74% | 17,740,990 |
| 2015-01-22 | 2015-01-20 | 1.168 | 15,620,194 | +31,250 | 1.74% | 18,244,387 |
| 2015-01-21 | 2015-01-19 | 1.168 | 15,588,944 | -21,875 | 1.73% | 18,207,887 |
| 2015-01-15 | 2015-01-13 | 1.280 | 15,610,819 | +7,296,035 | 1.74% | 19,981,848 |
| 2015-01-09 | 2015-01-07 | 1.376 | 8,314,784 | +1,031,250 | 1.85% | 11,441,143 |
| 2015-01-07 | 2015-01-05 | 1.360 | 7,283,534 | +6,250 | 1.62% | 9,905,606 |
| 2015-01-06 | 2015-01-02 | 1.280 | 7,277,284 | +18,750 | 1.62% | 9,314,924 |
| 2015-01-05 | 2014-12-31 | 44.500 | 7,258,534 | -7,211,660 | 1.62% | 323,004,763 |
| 2015-01-02 | 2014-12-29 | 41.625 | 14,470,194 | +14,102,717 | 1.61% | 602,321,825 |
| 2014-12-17 | 2014-12-15 | 41.875 | 367,477 | +640 | 1.60% | 15,388,099 |
| 2014-12-16 | 2014-12-12 | 41.562 | 366,837 | -80 | 1.59% | 15,246,663 |
| 2014-12-12 | 2014-12-10 | 43.750 | 366,917 | +320 | 1.60% | 16,052,619 |
| 2014-12-11 | 2014-12-09 | 43.625 | 366,597 | +320 | 1.59% | 15,992,794 |
| 2014-12-09 | 2014-12-05 | 45.188 | 366,277 | +640 | 1.59% | 16,551,142 |
| 2014-12-08 | 2014-12-04 | 44.375 | 365,637 | -320 | 1.59% | 16,225,142 |
| 2014-12-05 | 2014-12-03 | 44.375 | 365,957 | +1,936 | 1.59% | 16,239,342 |
| 2014-12-03 | 2014-12-01 | 40.000 | 364,021 | -320 | 1.58% | 14,560,840 |
| 2014-12-01 | 2014-11-27 | 39.062 | 364,341 | +760 | 1.58% | 14,232,070 |
| 2014-11-26 | 2014-11-24 | 38.812 | 363,581 | -41 | 1.58% | 14,111,488 |
| 2014-11-24 | 2014-11-20 | 40.625 | 363,622 | -280 | 1.58% | 14,772,144 |
| 2014-11-20 | 2014-11-18 | 38.812 | 363,902 | +720 | 1.58% | 14,123,946 |
| 2014-11-19 | 2014-11-17 | 40.688 | 363,182 | +504 | 1.58% | 14,776,968 |
| 2014-11-18 | 2014-11-14 | 45.312 | 362,678 | -1,872 | 1.58% | 16,433,847 |
| 2014-11-17 | 2014-11-13 | 41.875 | 364,550 | -56 | 1.58% | 15,265,531 |
| 2014-11-14 | 2014-11-12 | 41.438 | 364,606 | -240 | 1.59% | 15,108,361 |
| 2014-11-13 | 2014-11-11 | 40.625 | 364,846 | -610 | 1.59% | 14,821,869 |
| 2014-11-12 | 2014-11-10 | 39.438 | 365,456 | -688 | 1.59% | 14,412,671 |
| 2014-11-11 | 2014-11-07 | 40.625 | 366,144 | -400 | 1.59% | 14,874,600 |
| 2014-11-10 | 2014-11-06 | 39.688 | 366,544 | -1,320 | 1.59% | 14,547,215 |
| 2014-11-07 | 2014-11-05 | 39.375 | 367,864 | -408 | 1.60% | 14,484,645 |
| 2014-11-06 | 2014-11-04 | 39.062 | 368,272 | -960 | 1.60% | 14,385,625 |
| 2014-11-05 | 2014-11-03 | 38.188 | 369,232 | -1,424 | 1.61% | 14,100,047 |
| 2014-11-04 | 2014-10-31 | 37.938 | 370,656 | -1,920 | 1.61% | 14,061,762 |
| 2014-11-03 | 2014-10-30 | 38.812 | 372,576 | -288 | 1.62% | 14,460,606 |
| 2014-10-22 | 2014-10-20 | 39.062 | 372,864 | -82 | 1.62% | 14,565,000 |
| 2014-10-21 | 2014-10-17 | 39.312 | 372,946 | -160 | 1.62% | 14,661,440 |
| 2014-10-17 | 2014-10-15 | 39.750 | 373,106 | -88 | 1.62% | 14,830,964 |
| 2014-10-16 | 2014-10-14 | 39.688 | 373,194 | +1,280 | 1.62% | 14,811,137 |
| 2014-10-14 | 2014-10-10 | 39.312 | 371,914 | +1,280 | 1.62% | 14,620,869 |
| 2014-10-03 | 2014-09-29 | 39.250 | 370,634 | -2,000 | 1.61% | 14,547,384 |
| 2014-09-25 | 2014-09-23 | 39.438 | 372,634 | -960 | 1.62% | 14,695,753 |
| 2014-09-24 | 2014-09-22 | 39.312 | 373,594 | -5,120 | 1.62% | 14,686,914 |
| 2014-09-23 | 2014-09-19 | 39.375 | 378,714 | -1,600 | 1.65% | 14,911,864 |
| 2014-09-22 | 2014-09-18 | 39.688 | 380,314 | +2,880 | 1.65% | 15,093,712 |
| 2014-09-19 | 2014-09-17 | 39.500 | 377,434 | -372 | 1.64% | 14,908,643 |
| 2014-09-18 | 2014-09-16 | 38.812 | 377,806 | -160 | 1.64% | 14,663,595 |
| 2014-09-16 | 2014-09-12 | 39.062 | 377,966 | -3,264 | 1.64% | 14,764,297 |
| 2014-09-10 | 2014-09-05 | 37.812 | 381,230 | -194 | 1.66% | 14,415,259 |
| 2014-09-08 | 2014-09-04 | 37.188 | 381,424 | -104 | 1.66% | 14,184,205 |
| 2014-09-05 | 2014-09-03 | 38.312 | 381,528 | -1,200 | 1.66% | 14,617,292 |
| 2014-09-04 | 2014-09-02 | 36.938 | 382,728 | -640 | 1.66% | 14,137,016 |
| 2014-09-02 | 2014-08-29 | 38.062 | 383,368 | -320 | 1.67% | 14,591,944 |
| 2014-09-01 | 2014-08-28 | 39.000 | 383,688 | +1,560 | 1.67% | 14,963,832 |
| 2014-08-28 | 2014-08-26 | 41.062 | 382,128 | -384 | 1.66% | 15,691,131 |
| 2014-08-27 | 2014-08-25 | 46.125 | 382,512 | +72 | 1.66% | 17,643,366 |
| 2014-08-26 | 2014-08-22 | 47.500 | 382,440 | +2,560 | 1.66% | 18,165,900 |
| 2014-08-25 | 2014-08-21 | 46.312 | 379,880 | -16,400 | 1.65% | 17,593,192 |
| 2014-08-22 | 2014-08-20 | 47.375 | 396,280 | -5,120 | 1.72% | 18,773,765 |
| 2014-08-21 | 2014-08-19 | 43.125 | 401,400 | -672 | 1.75% | 17,310,375 |
| 2014-08-20 | 2014-08-18 | 34.250 | 402,072 | -4,240 | 1.75% | 13,770,966 |
| 2014-08-19 | 2014-08-15 | 31.188 | 406,312 | -8,080 | 1.77% | 12,671,856 |
| 2014-08-18 | 2014-08-14 | 30.188 | 414,392 | +12,560 | 1.80% | 12,509,458 |
| 2014-08-15 | 2014-08-13 | 30.625 | 401,832 | -3,920 | 1.75% | 12,306,105 |
| 2014-08-14 | 2014-08-12 | 31.250 | 405,752 | +2,400 | 1.76% | 12,679,750 |
| 2014-08-13 | 2014-08-11 | 31.188 | 403,352 | -640 | 1.75% | 12,579,540 |
| 2014-08-12 | 2014-08-08 | 26.125 | 403,992 | -9,344 | 1.76% | 10,554,291 |
| 2014-08-11 | 2014-08-07 | 25.188 | 413,336 | +4,800 | 1.80% | 10,410,900 |
| 2014-08-08 | 2014-08-06 | 21.062 | 408,536 | -6,400 | 1.78% | 8,604,790 |
| 2014-08-07 | 2014-08-05 | 20.625 | 414,936 | -8,184 | 1.80% | 8,558,055 |
| 2014-08-06 | 2014-08-04 | 19.062 | 423,120 | +9,600 | 1.84% | 8,065,725 |
| 2014-08-05 | 2014-08-01 | 19.812 | 413,520 | +480 | 1.80% | 8,192,865 |
| 2014-08-04 | 2014-07-31 | 20.000 | 413,040 | -18,880 | 1.80% | 8,260,800 |
| 2014-08-01 | 2014-07-30 | 19.750 | 431,920 | +66,752 | 1.88% | 8,530,420 |
| 2014-07-31 | 2014-07-29 | 22.750 | 365,168 | -12,426 | 1.59% | 8,307,572 |
| 2014-07-30 | 2014-07-28 | 21.125 | 377,594 | -156,712 | 1.64% | 7,976,673 |
| 2014-07-29 | 2014-07-25 | 13.375 | 534,306 | +152,472 | 2.32% | 7,146,343 |
| 2014-07-28 | 2014-07-24 | 15.125 | 381,834 | +160,048 | 1.66% | 5,775,239 |
| 2014-07-25 | 2014-07-23 | 6.000 | 221,786 | +22,656 | 0.96% | 1,330,716 |
| 2014-07-24 | 2014-07-22 | 5.312 | 199,130 | -128 | 0.87% | 1,057,878 |
| 2014-07-22 | 2014-07-18 | 5.062 | 199,258 | -120 | 0.87% | 1,008,744 |
| 2014-07-18 | 2014-07-16 | 5.000 | 199,378 | -88 | 0.87% | 996,890 |
| 2014-07-02 | 2014-06-27 | 4.875 | 199,466 | -400 | 0.87% | 972,397 |
| 2014-06-30 | 2014-06-26 | 5.000 | 199,866 | -192 | 0.87% | 999,330 |
| 2014-05-28 | 2014-05-26 | 4.875 | 200,058 | -160 | 0.87% | 975,283 |
| 2014-04-17 | 2014-04-15 | 5.562 | 200,218 | -5,120 | 0.87% | 1,113,713 |
| 2014-04-15 | 2014-04-11 | 5.625 | 205,338 | -56 | 0.89% | 1,155,026 |
| 2014-04-14 | 2014-04-10 | 5.750 | 205,394 | -248 | 0.89% | 1,181,016 |
| 2014-04-07 | 2014-04-03 | 6.000 | 205,642 | -128 | 0.89% | 1,233,852 |
| 2014-04-03 | 2014-04-01 | 5.375 | 205,770 | +5,440 | 0.89% | 1,106,014 |
| 2014-03-31 | 2014-03-27 | 5.062 | 200,330 | -4,800 | 0.87% | 1,014,171 |
| 2014-03-11 | 2014-03-07 | 5.375 | 205,130 | +4,480 | 0.89% | 1,102,574 |
| 2014-03-10 | 2014-03-06 | 5.625 | 200,650 | -1,120 | 0.87% | 1,128,656 |
| 2014-03-07 | 2014-03-05 | 5.688 | 201,770 | -80 | 0.88% | 1,147,567 |
| 2014-03-06 | 2014-03-04 | 6.000 | 201,850 | +880 | 0.88% | 1,211,100 |
| 2014-03-05 | 2014-03-03 | 5.438 | 200,970 | -80 | 0.87% | 1,092,774 |
| 2014-02-19 | 2014-02-17 | 4.938 | 201,050 | -40 | 0.87% | 992,684 |
| 2014-02-13 | 2014-02-11 | 4.750 | 201,090 | -200 | 0.87% | 955,178 |
| 2014-01-28 | 2014-01-24 | 5.000 | 201,290 | -32 | 0.88% | 1,006,450 |
| 2014-01-23 | 2014-01-21 | 4.688 | 201,322 | -160 | 0.88% | 943,697 |
| 2014-01-20 | 2014-01-16 | 4.688 | 201,482 | -240 | 0.88% | 944,447 |
| 2014-01-17 | 2014-01-15 | 4.500 | 201,722 | -10,880 | 0.88% | 907,749 |
| 2014-01-16 | 2014-01-14 | 4.500 | 212,602 | -5,120 | 0.92% | 956,709 |
| 2014-01-02 | 2013-12-27 | 4.500 | 217,722 | +1,600 | 0.95% | 979,749 |
| 2013-12-11 | 2013-12-09 | 4.875 | 216,122 | -80 | 0.94% | 1,053,595 |
| 2013-12-06 | 2013-12-04 | 4.750 | 216,202 | -160 | 0.94% | 1,026,960 |
| 2013-12-03 | 2013-11-29 | 4.812 | 216,362 | -80 | 0.94% | 1,041,242 |
| 2013-11-26 | 2013-11-22 | 4.875 | 216,442 | -240 | 0.94% | 1,055,155 |
| 2013-11-20 | 2013-11-18 | 4.938 | 216,682 | -25 | 0.94% | 1,069,867 |
| 2013-11-19 | 2013-11-15 | 5.000 | 216,707 | -240 | 0.94% | 1,083,535 |
| 2013-11-12 | 2013-11-08 | 5.125 | 216,947 | -240 | 0.94% | 1,111,853 |
| 2013-11-04 | 2013-10-31 | 4.938 | 217,187 | -256 | 0.94% | 1,072,361 |
| 2013-11-01 | 2013-10-30 | 4.812 | 217,443 | -40 | 0.95% | 1,046,444 |
| 2013-10-31 | 2013-10-29 | 4.562 | 217,483 | -120 | 0.95% | 992,266 |
| 2013-10-30 | 2013-10-28 | 4.438 | 217,603 | -1,304 | 0.95% | 965,613 |
| 2013-10-21 | 2013-10-17 | 4.750 | 218,907 | -48 | 0.95% | 1,039,808 |
| 2013-10-18 | 2013-10-16 | 4.750 | 218,955 | -82 | 0.95% | 1,040,036 |
| 2013-10-07 | 2013-10-03 | 4.688 | 219,037 | -96 | 0.95% | 1,026,736 |
| 2013-10-02 | 2013-09-27 | 4.750 | 219,133 | -11,960 | 0.95% | 1,040,882 |
| 2013-09-26 | 2013-09-24 | 4.375 | 231,093 | -80 | 1.00% | 1,011,032 |
| 2013-09-16 | 2013-09-12 | 4.625 | 231,173 | -795 | 1.00% | 1,069,175 |
| 2013-09-13 | 2013-09-11 | 4.375 | 231,968 | -2,384 | 1.01% | 1,014,860 |
| 2013-09-12 | 2013-09-10 | 4.438 | 234,352 | -80 | 1.02% | 1,039,937 |
| 2013-09-11 | 2013-09-09 | 4.500 | 234,432 | -80 | 1.02% | 1,054,944 |
| 2013-09-10 | 2013-09-06 | 4.625 | 234,512 | +2,240 | 1.02% | 1,084,618 |
| 2013-09-09 | 2013-09-05 | 4.750 | 232,272 | -400 | 1.01% | 1,103,292 |
| 2013-09-06 | 2013-09-04 | 4.062 | 232,672 | -3,200 | 1.01% | 945,230 |
| 2013-08-22 | 2013-08-20 | 3.812 | 235,872 | -120 | 1.03% | 899,262 |
| 2013-08-16 | 2013-08-13 | 3.750 | 235,992 | -1,280 | 1.03% | 884,970 |
| 2013-06-25 | 2013-06-21 | 4.000 | 237,272 | -5,760 | 1.03% | 949,088 |
| 2013-06-19 | 2013-06-17 | 4.062 | 243,032 | -40 | 1.06% | 987,318 |
| 2013-06-11 | 2013-06-07 | 3.688 | 243,072 | -368 | 1.06% | 896,328 |
| 2013-05-31 | 2013-05-29 | 3.938 | 243,440 | +4,640 | 1.06% | 958,545 |
| 2013-05-27 | 2013-05-23 | 3.875 | 238,800 | -640 | 1.04% | 925,350 |
| 2013-05-24 | 2013-05-22 | 3.875 | 239,440 | -5,760 | 1.04% | 927,830 |
| 2013-05-23 | 2013-05-21 | 4.000 | 245,200 | +10,720 | 1.07% | 980,800 |
| 2013-05-22 | 2013-05-20 | 3.938 | 234,480 | +640 | 1.02% | 923,265 |
| 2013-05-15 | 2013-05-13 | 3.812 | 233,840 | -80 | 1.02% | 891,515 |
| 2013-05-14 | 2013-05-10 | 3.938 | 233,920 | +9,600 | 1.02% | 921,060 |
| 2013-05-13 | 2013-05-09 | 3.875 | 224,320 | +6,720 | 0.98% | 869,240 |
| 2013-05-09 | 2013-05-07 | 3.875 | 217,600 | -80 | 0.95% | 843,200 |
| 2013-05-06 | 2013-05-02 | 3.938 | 217,680 | -64 | 0.95% | 857,115 |
| 2013-05-03 | 2013-04-30 | 4.000 | 217,744 | -1,584 | 0.95% | 870,976 |
| 2013-04-24 | 2013-04-22 | 4.000 | 219,328 | -160 | 0.95% | 877,312 |
| 2013-04-15 | 2013-04-11 | 3.875 | 219,488 | +1,280 | 0.95% | 850,516 |
| 2013-03-19 | 2013-03-15 | 3.875 | 218,208 | +1,920 | 0.95% | 845,556 |
| 2013-03-14 | 2013-03-12 | 4.625 | 216,288 | -2,560 | 0.94% | 1,000,332 |
| 2013-03-12 | 2013-03-08 | 4.562 | 218,848 | -3,416 | 0.95% | 998,494 |
| 2013-02-22 | 2013-02-20 | 5.062 | 222,264 | -360 | 0.97% | 1,125,212 |
| 2013-02-21 | 2013-02-19 | 5.125 | 222,624 | -320 | 0.97% | 1,140,948 |
| 2013-02-19 | 2013-02-15 | 5.062 | 222,944 | -136 | 0.97% | 1,128,654 |
| 2013-02-06 | 2013-02-04 | 4.938 | 223,080 | -320 | 0.97% | 1,101,458 |
| 2013-02-05 | 2013-02-01 | 5.125 | 223,400 | +1,600 | 0.97% | 1,144,925 |
| 2013-01-24 | 2013-01-22 | 5.312 | 221,800 | -3,520 | 0.96% | 1,178,312 |
| 2013-01-23 | 2013-01-21 | 5.250 | 225,320 | -80 | 0.98% | 1,182,930 |
| 2013-01-22 | 2013-01-18 | 5.312 | 225,400 | -80 | 0.98% | 1,197,438 |
| 2013-01-17 | 2013-01-15 | 5.188 | 225,480 | -90 | 0.98% | 1,169,678 |
| 2013-01-16 | 2013-01-14 | 5.250 | 225,570 | -320 | 0.98% | 1,184,242 |
| 2013-01-15 | 2013-01-11 | 5.188 | 225,890 | -1,280 | 0.98% | 1,171,804 |
| 2013-01-14 | 2013-01-10 | 5.375 | 227,170 | -14,400 | 0.99% | 1,221,039 |
| 2013-01-11 | 2013-01-09 | 5.562 | 241,570 | -368 | 1.05% | 1,343,733 |
| 2013-01-10 | 2013-01-08 | 5.562 | 241,938 | +20,800 | 1.05% | 1,345,780 |
| 2013-01-09 | 2013-01-07 | 5.375 | 221,138 | -160 | 0.96% | 1,188,617 |
| 2013-01-08 | 2013-01-04 | 5.375 | 221,298 | -160 | 0.96% | 1,189,477 |
| 2013-01-07 | 2013-01-03 | 5.375 | 221,458 | -1,379 | 0.96% | 1,190,337 |
| 2013-01-04 | 2013-01-02 | 5.188 | 222,837 | -432 | 0.97% | 1,155,967 |
| 2013-01-02 | 2012-12-27 | 5.500 | 223,269 | -400 | 0.97% | 1,227,980 |
| 2012-12-27 | 2012-12-20 | 5.438 | 223,669 | -3,200 | 0.97% | 1,216,200 |
| 2012-12-13 | 2012-12-11 | 4.812 | 226,869 | -32 | 0.99% | 1,091,807 |
| 2012-12-11 | 2012-12-07 | 5.000 | 226,901 | -80 | 0.99% | 1,134,505 |
| 2012-12-07 | 2012-12-05 | 4.938 | 226,981 | -40 | 0.99% | 1,120,719 |
| 2012-12-05 | 2012-12-03 | 5.000 | 227,021 | -344 | 0.99% | 1,135,105 |
| 2012-12-04 | 2012-11-30 | 5.062 | 227,365 | -12,480 | 0.99% | 1,151,035 |
| 2012-12-03 | 2012-11-29 | 5.125 | 239,845 | -240 | 1.04% | 1,229,206 |
| 2012-11-28 | 2012-11-26 | 5.125 | 240,085 | -3,840 | 1.04% | 1,230,436 |
| 2012-11-27 | 2012-11-23 | 5.375 | 243,925 | -4,800 | 1.06% | 1,311,097 |
| 2012-11-26 | 2012-11-22 | 5.188 | 248,725 | -160 | 1.08% | 1,290,261 |
| 2012-11-23 | 2012-11-21 | 5.062 | 248,885 | +3,120 | 1.08% | 1,259,980 |
| 2012-11-19 | 2012-11-15 | 5.125 | 245,765 | -3,200 | 1.07% | 1,259,546 |
| 2012-11-16 | 2012-11-14 | 5.000 | 248,965 | +5,280 | 1.08% | 1,244,825 |
| 2012-11-15 | 2012-11-13 | 5.125 | 243,685 | -160 | 1.06% | 1,248,886 |
| 2012-11-12 | 2012-11-08 | 5.562 | 243,845 | -80 | 1.06% | 1,356,388 |
| 2012-11-05 | 2012-11-01 | 5.375 | 243,925 | -160 | 1.06% | 1,311,097 |
| 2012-10-29 | 2012-10-25 | 5.562 | 244,085 | -160 | 1.06% | 1,357,723 |
| 2012-10-26 | 2012-10-24 | 5.750 | 244,245 | -80 | 1.06% | 1,404,409 |
| 2012-10-24 | 2012-10-19 | 5.500 | 244,325 | +3,200 | 1.06% | 1,343,788 |
| 2012-10-22 | 2012-10-18 | 5.500 | 241,125 | -4,800 | 1.05% | 1,326,188 |
| 2012-10-19 | 2012-10-17 | 5.438 | 245,925 | -320 | 1.07% | 1,337,217 |
| 2012-10-17 | 2012-10-15 | 5.750 | 246,245 | +6,320 | 1.07% | 1,415,909 |
| 2012-10-10 | 2012-10-08 | 5.938 | 239,925 | -1,600 | 1.04% | 1,424,555 |
| 2012-10-09 | 2012-10-05 | 6.062 | 241,525 | -3,200 | 1.05% | 1,464,245 |
| 2012-10-08 | 2012-10-04 | 5.938 | 244,725 | -464 | 1.06% | 1,453,055 |
| 2012-10-04 | 2012-09-28 | 6.125 | 245,189 | -1,600 | 1.07% | 1,501,783 |
| 2012-10-03 | 2012-09-27 | 6.062 | 246,789 | -3,200 | 1.07% | 1,496,158 |
| 2012-09-28 | 2012-09-26 | 5.875 | 249,989 | +3,120 | 1.09% | 1,468,685 |
| 2012-09-27 | 2012-09-25 | 6.125 | 246,869 | +1,600 | 1.07% | 1,512,073 |
| 2012-09-26 | 2012-09-24 | 6.562 | 245,269 | +480 | 1.07% | 1,609,578 |
| 2012-09-25 | 2012-09-21 | 6.813 | 244,789 | -1,040 | 1.06% | 1,667,625 |
| 2012-09-24 | 2012-09-20 | 6.688 | 245,829 | +1,200 | 1.07% | 1,643,981 |
| 2012-09-21 | 2012-09-19 | 6.625 | 244,629 | -9,360 | 1.06% | 1,620,667 |
| 2012-09-20 | 2012-09-18 | 5.750 | 253,989 | +4,720 | 1.10% | 1,460,437 |
| 2012-09-19 | 2012-09-17 | 6.375 | 249,269 | -5,024 | 1.08% | 1,589,090 |
| 2012-09-18 | 2012-09-14 | 6.188 | 254,293 | +12,832 | 1.11% | 1,573,438 |
| 2012-09-14 | 2012-09-12 | 4.188 | 241,461 | -568 | 1.05% | 1,011,118 |
| 2012-09-12 | 2012-09-10 | 3.875 | 242,029 | -160 | 1.05% | 937,862 |
| 2012-08-31 | 2012-08-29 | 4.375 | 242,189 | +3,200 | 1.05% | 1,059,577 |
| 2012-08-17 | 2012-08-15 | 5.062 | 238,989 | +3,200 | 1.04% | 1,209,882 |
| 2012-08-14 | 2012-08-10 | 5.562 | 235,789 | -2,560 | 1.03% | 1,311,576 |
| 2012-08-13 | 2012-08-09 | 5.875 | 238,349 | -200 | 1.04% | 1,400,300 |
| 2012-08-10 | 2012-08-08 | 5.125 | 238,549 | -96 | 1.04% | 1,222,564 |
| 2012-08-09 | 2012-08-07 | 4.750 | 238,645 | -960 | 1.04% | 1,133,564 |
| 2012-08-07 | 2012-08-03 | 4.875 | 239,605 | -704 | 1.04% | 1,168,074 |
| 2012-08-03 | 2012-08-01 | 5.250 | 240,309 | -2,784 | 1.04% | 1,261,622 |
| 2012-08-02 | 2012-07-31 | 5.312 | 243,093 | -240 | 1.06% | 1,291,432 |
| 2012-08-01 | 2012-07-30 | 5.312 | 243,333 | -240 | 1.06% | 1,292,707 |
| 2012-07-31 | 2012-07-27 | 5.375 | 243,573 | -80 | 1.06% | 1,309,205 |
| 2012-07-30 | 2012-07-26 | 5.438 | 243,653 | -29,120 | 1.06% | 1,324,863 |
| 2012-07-27 | 2012-07-25 | 5.625 | 272,773 | -6,800 | 1.19% | 1,534,348 |
| 2012-07-26 | 2012-07-24 | 5.938 | 279,573 | -320 | 1.22% | 1,659,965 |
| 2012-07-25 | 2012-07-23 | 5.938 | 279,893 | +880 | 1.22% | 1,661,865 |
| 2012-07-24 | 2012-07-20 | 6.125 | 279,013 | -1,362 | 1.21% | 1,708,955 |
| 2012-07-23 | 2012-07-19 | 6.312 | 280,375 | -16,560 | 1.22% | 1,769,867 |
| 2012-07-20 | 2012-07-18 | 7.062 | 296,935 | +26,240 | 1.29% | 2,097,103 |
| 2012-07-19 | 2012-07-17 | 7.875 | 270,695 | -744 | 1.18% | 2,131,723 |
| 2012-07-18 | 2012-07-16 | 6.750 | 271,439 | +18,400 | 1.18% | 1,832,213 |
| 2012-07-17 | 2012-07-13 | 7.688 | 253,039 | +6,960 | 1.10% | 1,945,237 |
| 2012-07-16 | 2012-07-12 | 8.875 | 246,079 | 1.07% | 2,183,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy