History of CCASS shareholding
Participant: HOPE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 15,000,031 | +0 | 0.53% | 1,140,002 |
| 2025-10-13 | 2025-10-09 | 0.087 | 15,000,031 | +0 | 0.53% | 1,305,003 |
| 2025-10-10 | 2025-10-08 | 0.092 | 15,000,031 | +0 | 0.53% | 1,380,003 |
| 2025-10-09 | 2025-10-06 | 0.100 | 15,000,031 | +0 | 0.53% | 1,500,003 |
| 2025-10-08 | 2025-10-03 | 0.100 | 15,000,031 | +0 | 0.53% | 1,500,003 |
| 2025-10-06 | 2025-10-02 | 0.107 | 15,000,031 | +0 | 0.53% | 1,605,003 |
| 2025-10-03 | 2025-09-30 | 0.107 | 15,000,031 | +0 | 0.53% | 1,605,003 |
| 2025-10-02 | 2025-09-29 | 0.100 | 15,000,031 | +0 | 0.53% | 1,500,003 |
| 2025-09-30 | 2025-09-26 | 0.100 | 15,000,031 | +0 | 0.53% | 1,500,003 |
| 2025-09-29 | 2025-09-25 | 0.100 | 15,000,031 | +0 | 0.53% | 1,500,003 |
| 2025-09-26 | 2025-09-24 | 0.100 | 15,000,031 | +0 | 0.53% | 1,500,003 |
| 2025-09-25 | 2025-09-23 | 0.101 | 15,000,031 | +0 | 0.53% | 1,515,003 |
| 2025-09-24 | 2025-09-22 | 0.100 | 15,000,031 | +0 | 0.53% | 1,500,003 |
| 2025-09-23 | 2025-09-19 | 0.101 | 15,000,031 | +0 | 0.53% | 1,515,003 |
| 2025-09-22 | 2025-09-18 | 0.105 | 15,000,031 | +0 | 0.53% | 1,575,003 |
| 2025-09-19 | 2025-09-17 | 0.120 | 15,000,031 | +0 | 0.53% | 1,800,004 |
| 2025-09-18 | 2025-09-16 | 0.120 | 15,000,031 | +0 | 0.53% | 1,800,004 |
| 2025-09-17 | 2025-09-15 | 0.130 | 15,000,031 | +0 | 0.53% | 1,950,004 |
| 2025-09-16 | 2025-09-12 | 0.110 | 15,000,031 | +0 | 0.53% | 1,650,003 |
| 2025-09-15 | 2025-09-11 | 0.124 | 15,000,031 | +0 | 0.53% | 1,860,004 |
| 2025-09-12 | 2025-09-10 | 0.089 | 15,000,031 | +0 | 0.53% | 1,335,003 |
| 2025-09-11 | 2025-09-09 | 0.070 | 15,000,031 | +0 | 0.53% | 1,050,002 |
| 2025-09-10 | 2025-09-08 | 0.072 | 15,000,031 | +0 | 0.53% | 1,080,002 |
| 2025-09-09 | 2025-09-05 | 0.080 | 15,000,031 | +0 | 0.53% | 1,200,002 |
| 2025-09-08 | 2025-09-04 | 0.080 | 15,000,031 | +0 | 0.53% | 1,200,002 |
| 2025-09-05 | 2025-09-03 | 0.082 | 15,000,031 | +0 | 0.53% | 1,230,003 |
| 2025-09-04 | 2025-09-02 | 0.082 | 15,000,031 | +0 | 0.53% | 1,230,003 |
| 2025-09-03 | 2025-09-01 | 0.082 | 15,000,031 | +0 | 0.53% | 1,230,003 |
| 2025-09-02 | 2025-08-29 | 0.082 | 15,000,031 | +0 | 0.53% | 1,230,003 |
| 2025-09-01 | 2025-08-28 | 0.076 | 15,000,031 | +0 | 0.53% | 1,140,002 |
| 2025-08-29 | 2025-08-27 | 0.088 | 15,000,031 | +0 | 0.53% | 1,320,003 |
| 2025-08-28 | 2025-08-26 | 0.089 | 15,000,031 | +0 | 0.53% | 1,335,003 |
| 2025-08-27 | 2025-08-25 | 0.089 | 15,000,031 | +0 | 0.53% | 1,335,003 |
| 2025-08-26 | 2025-08-22 | 0.087 | 15,000,031 | +0 | 0.53% | 1,305,003 |
| 2025-08-25 | 2025-08-21 | 0.087 | 15,000,031 | +0 | 0.53% | 1,305,003 |
| 2025-08-22 | 2025-08-20 | 0.084 | 15,000,031 | +0 | 0.53% | 1,260,003 |
| 2025-08-21 | 2025-08-19 | 0.081 | 15,000,031 | +0 | 0.53% | 1,215,003 |
| 2025-08-20 | 2025-08-18 | 0.086 | 15,000,031 | +0 | 0.53% | 1,290,003 |
| 2025-08-19 | 2025-08-15 | 0.086 | 15,000,031 | +0 | 0.53% | 1,290,003 |
| 2025-08-18 | 2025-08-14 | 0.086 | 15,000,031 | +0 | 0.53% | 1,290,003 |
| 2025-08-15 | 2025-08-13 | 0.086 | 15,000,031 | +0 | 0.53% | 1,290,003 |
| 2025-08-14 | 2025-08-12 | 0.094 | 15,000,031 | +0 | 0.53% | 1,410,003 |
| 2025-08-13 | 2025-08-11 | 0.094 | 15,000,031 | +0 | 0.53% | 1,410,003 |
| 2025-08-12 | 2025-08-08 | 0.097 | 15,000,031 | +0 | 0.53% | 1,455,003 |
| 2025-08-11 | 2025-08-07 | 0.094 | 15,000,031 | +0 | 0.53% | 1,410,003 |
| 2025-08-08 | 2025-08-06 | 0.101 | 15,000,031 | +0 | 0.53% | 1,515,003 |
| 2025-08-07 | 2025-08-05 | 0.097 | 15,000,031 | +0 | 0.53% | 1,455,003 |
| 2025-08-06 | 2025-08-04 | 0.094 | 15,000,031 | +0 | 0.53% | 1,410,003 |
| 2025-08-05 | 2025-08-01 | 0.100 | 15,000,031 | +0 | 0.53% | 1,500,003 |
| 2025-08-04 | 2025-07-31 | 0.102 | 15,000,031 | +0 | 0.53% | 1,530,003 |
| 2025-08-01 | 2025-07-30 | 0.102 | 15,000,031 | +0 | 0.53% | 1,530,003 |
| 2025-07-31 | 2025-07-29 | 0.102 | 15,000,031 | +0 | 0.53% | 1,530,003 |
| 2025-07-30 | 2025-07-28 | 0.103 | 15,000,031 | +0 | 0.53% | 1,545,003 |
| 2025-07-29 | 2025-07-25 | 0.100 | 15,000,031 | +0 | 0.53% | 1,500,003 |
| 2025-07-28 | 2025-07-24 | 0.095 | 15,000,031 | +0 | 0.53% | 1,425,003 |
| 2025-07-25 | 2025-07-23 | 0.100 | 15,000,031 | +0 | 0.53% | 1,500,003 |
| 2025-07-24 | 2025-07-22 | 0.102 | 15,000,031 | +0 | 0.53% | 1,530,003 |
| 2025-07-23 | 2025-07-21 | 0.108 | 15,000,031 | +0 | 0.53% | 1,620,003 |
| 2025-07-22 | 2025-07-18 | 0.100 | 15,000,031 | +0 | 0.53% | 1,500,003 |
| 2025-07-21 | 2025-07-17 | 0.100 | 15,000,031 | +0 | 0.53% | 1,500,003 |
| 2025-07-18 | 2025-07-16 | 0.099 | 15,000,031 | +0 | 0.53% | 1,485,003 |
| 2025-07-17 | 2025-07-15 | 0.097 | 15,000,031 | +0 | 0.53% | 1,455,003 |
| 2025-07-16 | 2025-07-14 | 0.097 | 15,000,031 | +0 | 0.53% | 1,455,003 |
| 2025-07-15 | 2025-07-11 | 0.085 | 15,000,031 | +0 | 0.53% | 1,275,003 |
| 2025-07-14 | 2025-07-10 | 0.087 | 15,000,031 | +0 | 0.53% | 1,305,003 |
| 2025-07-11 | 2025-07-09 | 0.082 | 15,000,031 | +0 | 0.53% | 1,230,003 |
| 2025-07-10 | 2025-07-08 | 0.080 | 15,000,031 | +0 | 0.53% | 1,200,002 |
| 2025-07-09 | 2025-07-07 | 0.085 | 15,000,031 | +0 | 0.53% | 1,275,003 |
| 2025-07-08 | 2025-07-04 | 0.080 | 15,000,031 | +0 | 0.53% | 1,200,002 |
| 2025-07-07 | 2025-07-03 | 0.086 | 15,000,031 | +0 | 0.53% | 1,290,003 |
| 2025-07-04 | 2025-07-02 | 0.086 | 15,000,031 | +0 | 0.53% | 1,290,003 |
| 2025-07-03 | 2025-06-30 | 0.081 | 15,000,031 | +0 | 0.53% | 1,215,003 |
| 2025-07-02 | 2025-06-27 | 0.087 | 15,000,031 | +0 | 0.53% | 1,305,003 |
| 2025-06-30 | 2025-06-26 | 0.087 | 15,000,031 | +0 | 0.53% | 1,305,003 |
| 2025-06-27 | 2025-06-25 | 0.087 | 15,000,031 | +0 | 0.53% | 1,305,003 |
| 2025-06-26 | 2025-06-24 | 0.087 | 15,000,031 | +0 | 0.53% | 1,305,003 |
| 2025-06-25 | 2025-06-23 | 0.080 | 15,000,031 | +0 | 0.53% | 1,200,002 |
| 2025-06-24 | 2025-06-20 | 0.088 | 15,000,031 | +0 | 0.53% | 1,320,003 |
| 2025-06-23 | 2025-06-19 | 0.088 | 15,000,031 | +0 | 0.53% | 1,320,003 |
| 2025-06-20 | 2025-06-18 | 0.088 | 15,000,031 | +0 | 0.53% | 1,320,003 |
| 2025-06-19 | 2025-06-17 | 0.088 | 15,000,031 | +0 | 0.53% | 1,320,003 |
| 2025-06-18 | 2025-06-16 | 0.088 | 15,000,031 | +0 | 0.53% | 1,320,003 |
| 2025-06-17 | 2025-06-13 | 0.083 | 15,000,031 | +0 | 0.53% | 1,245,003 |
| 2025-06-16 | 2025-06-12 | 0.090 | 15,000,031 | +0 | 0.53% | 1,350,003 |
| 2025-06-13 | 2025-06-11 | 0.090 | 15,000,031 | +0 | 0.53% | 1,350,003 |
| 2025-06-12 | 2025-06-10 | 0.086 | 15,000,031 | +0 | 0.53% | 1,290,003 |
| 2025-06-11 | 2025-06-09 | 0.086 | 15,000,031 | +0 | 0.53% | 1,290,003 |
| 2025-06-10 | 2025-06-06 | 0.087 | 15,000,031 | +0 | 0.53% | 1,305,003 |
| 2025-06-09 | 2025-06-05 | 0.087 | 15,000,031 | +0 | 0.53% | 1,305,003 |
| 2025-06-06 | 2025-06-04 | 0.088 | 15,000,031 | +0 | 0.53% | 1,320,003 |
| 2025-06-05 | 2025-06-03 | 0.088 | 15,000,031 | +0 | 0.53% | 1,320,003 |
| 2025-06-04 | 2025-06-02 | 0.087 | 15,000,031 | +0 | 0.53% | 1,305,003 |
| 2025-06-03 | 2025-05-30 | 0.084 | 15,000,031 | +0 | 0.53% | 1,260,003 |
| 2025-06-02 | 2025-05-29 | 0.089 | 15,000,031 | +0 | 0.53% | 1,335,003 |
| 2025-05-30 | 2025-05-28 | 0.089 | 15,000,031 | +0 | 0.53% | 1,335,003 |
| 2025-05-29 | 2025-05-27 | 0.090 | 15,000,031 | +0 | 0.53% | 1,350,003 |
| 2025-05-28 | 2025-05-26 | 0.092 | 15,000,031 | +0 | 0.53% | 1,380,003 |
| 2025-05-27 | 2025-05-23 | 0.103 | 15,000,031 | +0 | 0.53% | 1,545,003 |
| 2025-05-26 | 2025-05-22 | 0.101 | 15,000,031 | +0 | 0.53% | 1,515,003 |
| 2025-05-23 | 2025-05-21 | 0.101 | 15,000,031 | +0 | 0.53% | 1,515,003 |
| 2025-05-22 | 2025-05-20 | 0.096 | 15,000,031 | +0 | 0.53% | 1,440,003 |
| 2025-05-21 | 2025-05-19 | 0.105 | 15,000,031 | +0 | 0.53% | 1,575,003 |
| 2025-05-20 | 2025-05-16 | 0.107 | 15,000,031 | +0 | 0.53% | 1,605,003 |
| 2025-05-19 | 2025-05-15 | 0.108 | 15,000,031 | +0 | 0.53% | 1,620,003 |
| 2025-05-16 | 2025-05-14 | 0.111 | 15,000,031 | +0 | 0.53% | 1,665,003 |
| 2025-05-15 | 2025-05-13 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2025-05-14 | 2025-05-12 | 0.172 | 15,000,031 | +0 | 0.53% | 2,580,005 |
| 2025-05-13 | 2025-05-09 | 0.171 | 15,000,031 | +0 | 0.53% | 2,565,005 |
| 2025-05-12 | 2025-05-08 | 0.171 | 15,000,031 | +0 | 0.53% | 2,565,005 |
| 2025-05-09 | 2025-05-07 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-05-08 | 2025-05-06 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-05-07 | 2025-05-02 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-05-06 | 2025-04-30 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-05-02 | 2025-04-29 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-30 | 2025-04-28 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-29 | 2025-04-25 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-28 | 2025-04-24 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-25 | 2025-04-23 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-24 | 2025-04-22 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-23 | 2025-04-17 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-22 | 2025-04-16 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-17 | 2025-04-15 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-16 | 2025-04-14 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-15 | 2025-04-11 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-14 | 2025-04-10 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-11 | 2025-04-09 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-10 | 2025-04-08 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-09 | 2025-04-07 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-08 | 2025-04-03 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-07 | 2025-04-02 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-04-03 | 2025-04-01 | 0.175 | 15,000,031 | +0 | 0.53% | 2,625,005 |
| 2025-04-02 | 2025-03-31 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2025-04-01 | 2025-03-28 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-31 | 2025-03-27 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-28 | 2025-03-26 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-27 | 2025-03-25 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-26 | 2025-03-24 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-25 | 2025-03-21 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-24 | 2025-03-20 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-21 | 2025-03-19 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-20 | 2025-03-18 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-19 | 2025-03-17 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-18 | 2025-03-14 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-17 | 2025-03-13 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-14 | 2025-03-12 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-13 | 2025-03-11 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-12 | 2025-03-10 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-11 | 2025-03-07 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2025-03-10 | 2025-03-06 | 0.177 | 15,000,031 | +0 | 0.53% | 2,655,005 |
| 2025-03-07 | 2025-03-05 | 0.175 | 15,000,031 | +0 | 0.53% | 2,625,005 |
| 2025-03-06 | 2025-03-04 | 0.175 | 15,000,031 | +0 | 0.53% | 2,625,005 |
| 2025-03-05 | 2025-03-03 | 0.175 | 15,000,031 | +0 | 0.53% | 2,625,005 |
| 2025-03-04 | 2025-02-28 | 0.175 | 15,000,031 | +0 | 0.53% | 2,625,005 |
| 2025-03-03 | 2025-02-27 | 0.175 | 15,000,031 | +0 | 0.53% | 2,625,005 |
| 2025-02-28 | 2025-02-26 | 0.175 | 15,000,031 | +0 | 0.53% | 2,625,005 |
| 2025-02-27 | 2025-02-25 | 0.175 | 15,000,031 | +0 | 0.53% | 2,625,005 |
| 2025-02-26 | 2025-02-24 | 0.175 | 15,000,031 | +0 | 0.53% | 2,625,005 |
| 2025-02-25 | 2025-02-21 | 0.175 | 15,000,031 | +0 | 0.53% | 2,625,005 |
| 2025-02-24 | 2025-02-20 | 0.180 | 15,000,031 | +0 | 0.53% | 2,700,006 |
| 2025-02-21 | 2025-02-19 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-02-20 | 2025-02-18 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2025-02-19 | 2025-02-17 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2025-02-18 | 2025-02-14 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2025-02-17 | 2025-02-13 | 0.171 | 15,000,031 | +0 | 0.53% | 2,565,005 |
| 2025-02-14 | 2025-02-12 | 0.166 | 15,000,031 | +0 | 0.53% | 2,490,005 |
| 2025-02-13 | 2025-02-11 | 0.154 | 15,000,031 | +0 | 0.53% | 2,310,005 |
| 2025-02-12 | 2025-02-10 | 0.200 | 15,000,031 | +0 | 0.53% | 3,000,006 |
| 2025-02-11 | 2025-02-07 | 0.205 | 15,000,031 | +0 | 0.53% | 3,075,006 |
| 2025-02-10 | 2025-02-06 | 0.200 | 15,000,031 | +0 | 0.53% | 3,000,006 |
| 2025-02-07 | 2025-02-05 | 0.200 | 15,000,031 | +0 | 0.53% | 3,000,006 |
| 2025-02-06 | 2025-02-04 | 0.200 | 15,000,031 | +0 | 0.53% | 3,000,006 |
| 2025-02-05 | 2025-02-03 | 0.198 | 15,000,031 | +0 | 0.53% | 2,970,006 |
| 2025-02-04 | 2025-01-28 | 0.198 | 15,000,031 | +0 | 0.53% | 2,970,006 |
| 2025-02-03 | 2025-01-24 | 0.198 | 15,000,031 | +0 | 0.53% | 2,970,006 |
| 2025-01-27 | 2025-01-23 | 0.198 | 15,000,031 | +0 | 0.53% | 2,970,006 |
| 2025-01-24 | 2025-01-22 | 0.198 | 15,000,031 | +0 | 0.53% | 2,970,006 |
| 2025-01-23 | 2025-01-21 | 0.198 | 15,000,031 | +0 | 0.53% | 2,970,006 |
| 2025-01-22 | 2025-01-20 | 0.198 | 15,000,031 | +0 | 0.53% | 2,970,006 |
| 2025-01-21 | 2025-01-17 | 0.198 | 15,000,031 | +0 | 0.53% | 2,970,006 |
| 2025-01-20 | 2025-01-16 | 0.198 | 15,000,031 | +0 | 0.53% | 2,970,006 |
| 2025-01-17 | 2025-01-15 | 0.198 | 15,000,031 | +0 | 0.53% | 2,970,006 |
| 2025-01-16 | 2025-01-14 | 0.198 | 15,000,031 | +0 | 0.53% | 2,970,006 |
| 2025-01-15 | 2025-01-13 | 0.198 | 15,000,031 | +0 | 0.53% | 2,970,006 |
| 2025-01-14 | 2025-01-10 | 0.198 | 15,000,031 | +0 | 0.53% | 2,970,006 |
| 2025-01-13 | 2025-01-09 | 0.198 | 15,000,031 | +0 | 0.53% | 2,970,006 |
| 2025-01-10 | 2025-01-08 | 0.193 | 15,000,031 | +0 | 0.53% | 2,895,006 |
| 2025-01-09 | 2025-01-07 | 0.193 | 15,000,031 | +0 | 0.53% | 2,895,006 |
| 2025-01-08 | 2025-01-06 | 0.193 | 15,000,031 | +0 | 0.53% | 2,895,006 |
| 2025-01-07 | 2025-01-03 | 0.193 | 15,000,031 | +0 | 0.53% | 2,895,006 |
| 2025-01-06 | 2025-01-02 | 0.193 | 15,000,031 | +0 | 0.53% | 2,895,006 |
| 2025-01-03 | 2024-12-31 | 0.186 | 15,000,031 | +0 | 0.53% | 2,790,006 |
| 2025-01-02 | 2024-12-27 | 0.194 | 15,000,031 | +0 | 0.53% | 2,910,006 |
| 2024-12-30 | 2024-12-24 | 0.194 | 15,000,031 | +0 | 0.53% | 2,910,006 |
| 2024-12-27 | 2024-12-20 | 0.194 | 15,000,031 | +0 | 0.53% | 2,910,006 |
| 2024-12-23 | 2024-12-19 | 0.194 | 15,000,031 | +0 | 0.53% | 2,910,006 |
| 2024-12-20 | 2024-12-18 | 0.194 | 15,000,031 | +0 | 0.53% | 2,910,006 |
| 2024-12-19 | 2024-12-17 | 0.175 | 15,000,031 | +0 | 0.53% | 2,625,005 |
| 2024-12-18 | 2024-12-16 | 0.163 | 15,000,031 | +0 | 0.53% | 2,445,005 |
| 2024-12-17 | 2024-12-13 | 0.185 | 15,000,031 | +0 | 0.53% | 2,775,006 |
| 2024-12-16 | 2024-12-12 | 0.185 | 15,000,031 | +0 | 0.53% | 2,775,006 |
| 2024-12-13 | 2024-12-11 | 0.185 | 15,000,031 | +0 | 0.53% | 2,775,006 |
| 2024-12-12 | 2024-12-10 | 0.185 | 15,000,031 | +0 | 0.53% | 2,775,006 |
| 2024-12-11 | 2024-12-09 | 0.185 | 15,000,031 | +0 | 0.53% | 2,775,006 |
| 2024-12-10 | 2024-12-06 | 0.185 | 15,000,031 | +0 | 0.53% | 2,775,006 |
| 2024-12-09 | 2024-12-05 | 0.185 | 15,000,031 | +0 | 0.53% | 2,775,006 |
| 2024-12-06 | 2024-12-04 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2024-12-05 | 2024-12-03 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2024-12-04 | 2024-12-02 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2024-12-03 | 2024-11-29 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2024-12-02 | 2024-11-28 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2024-11-29 | 2024-11-27 | 0.179 | 15,000,031 | +0 | 0.53% | 2,685,006 |
| 2024-11-28 | 2024-11-26 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-11-27 | 2024-11-25 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-11-26 | 2024-11-22 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-11-25 | 2024-11-21 | 0.175 | 15,000,031 | +0 | 0.53% | 2,625,005 |
| 2024-11-22 | 2024-11-20 | 0.160 | 15,000,031 | +0 | 0.53% | 2,400,005 |
| 2024-11-21 | 2024-11-19 | 0.160 | 15,000,031 | +0 | 0.53% | 2,400,005 |
| 2024-11-20 | 2024-11-18 | 0.154 | 15,000,031 | +0 | 0.53% | 2,310,005 |
| 2024-11-19 | 2024-11-15 | 0.154 | 15,000,031 | +0 | 0.53% | 2,310,005 |
| 2024-11-18 | 2024-11-14 | 0.154 | 15,000,031 | +0 | 0.53% | 2,310,005 |
| 2024-11-15 | 2024-11-13 | 0.169 | 15,000,031 | +0 | 0.53% | 2,535,005 |
| 2024-11-14 | 2024-11-12 | 0.169 | 15,000,031 | +0 | 0.53% | 2,535,005 |
| 2024-11-13 | 2024-11-11 | 0.169 | 15,000,031 | +0 | 0.53% | 2,535,005 |
| 2024-11-12 | 2024-11-08 | 0.169 | 15,000,031 | +0 | 0.53% | 2,535,005 |
| 2024-11-11 | 2024-11-07 | 0.161 | 15,000,031 | +0 | 0.53% | 2,415,005 |
| 2024-11-08 | 2024-11-06 | 0.165 | 15,000,031 | +0 | 0.53% | 2,475,005 |
| 2024-11-07 | 2024-11-05 | 0.165 | 15,000,031 | +0 | 0.53% | 2,475,005 |
| 2024-11-06 | 2024-11-04 | 0.165 | 15,000,031 | +0 | 0.53% | 2,475,005 |
| 2024-11-05 | 2024-11-01 | 0.168 | 15,000,031 | +0 | 0.53% | 2,520,005 |
| 2024-11-04 | 2024-10-31 | 0.168 | 15,000,031 | +0 | 0.53% | 2,520,005 |
| 2024-11-01 | 2024-10-30 | 0.159 | 15,000,031 | +0 | 0.53% | 2,385,005 |
| 2024-10-31 | 2024-10-29 | 0.159 | 15,000,031 | +0 | 0.53% | 2,385,005 |
| 2024-10-30 | 2024-10-28 | 0.159 | 15,000,031 | +0 | 0.53% | 2,385,005 |
| 2024-10-29 | 2024-10-25 | 0.159 | 15,000,031 | +0 | 0.53% | 2,385,005 |
| 2024-10-28 | 2024-10-24 | 0.159 | 15,000,031 | +0 | 0.53% | 2,385,005 |
| 2024-10-25 | 2024-10-23 | 0.159 | 15,000,031 | +0 | 0.53% | 2,385,005 |
| 2024-10-24 | 2024-10-22 | 0.159 | 15,000,031 | +0 | 0.53% | 2,385,005 |
| 2024-10-23 | 2024-10-21 | 0.157 | 15,000,031 | +0 | 0.53% | 2,355,005 |
| 2024-10-22 | 2024-10-18 | 0.153 | 15,000,031 | +0 | 0.53% | 2,295,005 |
| 2024-10-21 | 2024-10-17 | 0.159 | 15,000,031 | +0 | 0.53% | 2,385,005 |
| 2024-10-18 | 2024-10-16 | 0.159 | 15,000,031 | +0 | 0.53% | 2,385,005 |
| 2024-10-17 | 2024-10-15 | 0.159 | 15,000,031 | +0 | 0.53% | 2,385,005 |
| 2024-10-16 | 2024-10-14 | 0.159 | 15,000,031 | +0 | 0.53% | 2,385,005 |
| 2024-10-15 | 2024-10-10 | 0.159 | 15,000,031 | +0 | 0.53% | 2,385,005 |
| 2024-10-14 | 2024-10-09 | 0.159 | 15,000,031 | +0 | 0.53% | 2,385,005 |
| 2024-10-10 | 2024-10-08 | 0.159 | 15,000,031 | +0 | 0.53% | 2,385,005 |
| 2024-10-09 | 2024-10-07 | 0.160 | 15,000,031 | +0 | 0.53% | 2,400,005 |
| 2024-10-08 | 2024-10-04 | 0.165 | 15,000,031 | +0 | 0.53% | 2,475,005 |
| 2024-10-07 | 2024-10-03 | 0.160 | 15,000,031 | +0 | 0.53% | 2,400,005 |
| 2024-10-04 | 2024-10-02 | 0.169 | 15,000,031 | +0 | 0.53% | 2,535,005 |
| 2024-10-03 | 2024-09-30 | 0.171 | 15,000,031 | +0 | 0.53% | 2,565,005 |
| 2024-10-02 | 2024-09-27 | 0.169 | 15,000,031 | +0 | 0.53% | 2,535,005 |
| 2024-09-30 | 2024-09-26 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-09-27 | 2024-09-25 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-09-26 | 2024-09-24 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-09-25 | 2024-09-23 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-09-24 | 2024-09-20 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-09-23 | 2024-09-19 | 0.175 | 15,000,031 | +0 | 0.53% | 2,625,005 |
| 2024-09-20 | 2024-09-17 | 0.178 | 15,000,031 | +0 | 0.53% | 2,670,006 |
| 2024-09-19 | 2024-09-16 | 0.178 | 15,000,031 | +0 | 0.53% | 2,670,006 |
| 2024-09-17 | 2024-09-13 | 0.178 | 15,000,031 | +0 | 0.53% | 2,670,006 |
| 2024-09-16 | 2024-09-12 | 0.184 | 15,000,031 | +0 | 0.53% | 2,760,006 |
| 2024-09-13 | 2024-09-11 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-09-12 | 2024-09-10 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-09-11 | 2024-09-09 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-09-10 | 2024-09-05 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-09-09 | 2024-09-04 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-09-05 | 2024-09-03 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-09-04 | 2024-09-02 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-09-03 | 2024-08-30 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-09-02 | 2024-08-29 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-08-30 | 2024-08-28 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-08-29 | 2024-08-27 | 0.174 | 15,000,031 | +0 | 0.53% | 2,610,005 |
| 2024-08-28 | 2024-08-26 | 0.177 | 15,000,031 | +0 | 0.53% | 2,655,005 |
| 2024-08-27 | 2024-08-23 | 0.177 | 15,000,031 | +0 | 0.53% | 2,655,005 |
| 2024-08-26 | 2024-08-22 | 0.177 | 15,000,031 | +0 | 0.53% | 2,655,005 |
| 2024-08-23 | 2024-08-21 | 0.180 | 15,000,031 | +0 | 0.53% | 2,700,006 |
| 2024-08-22 | 2024-08-20 | 0.180 | 15,000,031 | +0 | 0.53% | 2,700,006 |
| 2024-08-21 | 2024-08-19 | 0.180 | 15,000,031 | +0 | 0.53% | 2,700,006 |
| 2024-08-20 | 2024-08-16 | 0.145 | 15,000,031 | +0 | 0.53% | 2,175,004 |
| 2024-08-19 | 2024-08-15 | 0.138 | 15,000,031 | +0 | 0.53% | 2,070,004 |
| 2024-08-16 | 2024-08-14 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-08-15 | 2024-08-13 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-08-14 | 2024-08-12 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-08-13 | 2024-08-09 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-08-12 | 2024-08-08 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-08-09 | 2024-08-07 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-08-08 | 2024-08-06 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-08-07 | 2024-08-05 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-08-06 | 2024-08-02 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-08-05 | 2024-08-01 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-08-02 | 2024-07-31 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-08-01 | 2024-07-30 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-07-31 | 2024-07-29 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-07-30 | 2024-07-26 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-07-29 | 2024-07-25 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-07-26 | 2024-07-24 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-07-25 | 2024-07-23 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-07-24 | 2024-07-22 | 0.150 | 15,000,031 | +0 | 0.53% | 2,250,005 |
| 2024-07-23 | 2024-07-19 | 0.160 | 15,000,031 | +0 | 0.53% | 2,400,005 |
| 2024-07-22 | 2024-07-18 | 0.160 | 15,000,031 | +0 | 0.53% | 2,400,005 |
| 2024-07-19 | 2024-07-17 | 0.160 | 15,000,031 | +0 | 0.53% | 2,400,005 |
| 2024-07-18 | 2024-07-16 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-07-17 | 2024-07-15 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-07-16 | 2024-07-12 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-07-15 | 2024-07-11 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-07-12 | 2024-07-10 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-07-11 | 2024-07-09 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-07-10 | 2024-07-08 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-07-09 | 2024-07-05 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-07-08 | 2024-07-04 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-07-05 | 2024-07-03 | 0.170 | 15,000,031 | +0 | 0.53% | 2,550,005 |
| 2024-07-04 | 2024-07-02 | 0.180 | 15,000,031 | +0 | 0.53% | 2,700,006 |
| 2024-07-03 | 2024-06-28 | 0.180 | 15,000,031 | +0 | 0.53% | 2,700,006 |
| 2024-07-02 | 2024-06-27 | 0.180 | 15,000,031 | +0 | 0.53% | 2,700,006 |
| 2024-06-28 | 2024-06-26 | 0.180 | 15,000,031 | +0 | 0.53% | 2,700,006 |
| 2024-06-27 | 2024-06-25 | 0.180 | 15,000,031 | +0 | 0.53% | 2,700,006 |
| 2024-06-26 | 2024-06-24 | 0.180 | 15,000,031 | +0 | 0.53% | 2,700,006 |
| 2024-06-25 | 2024-06-21 | 0.180 | 15,000,031 | +0 | 0.53% | 2,700,006 |
| 2024-06-24 | 2024-06-20 | 0.190 | 15,000,031 | +0 | 0.53% | 2,850,006 |
| 2024-06-21 | 2024-06-19 | 0.190 | 15,000,031 | +0 | 0.53% | 2,850,006 |
| 2024-06-20 | 2024-06-18 | 0.218 | 15,000,031 | +0 | 0.53% | 3,270,007 |
| 2024-06-19 | 2024-06-17 | 0.219 | 15,000,031 | +0 | 0.53% | 3,285,007 |
| 2024-06-18 | 2024-06-14 | 0.219 | 15,000,031 | +0 | 0.53% | 3,285,007 |
| 2024-06-17 | 2024-06-13 | 0.219 | 15,000,031 | +0 | 0.53% | 3,285,007 |
| 2024-06-14 | 2024-06-12 | 0.200 | 15,000,031 | +0 | 0.53% | 3,000,006 |
| 2024-06-13 | 2024-06-11 | 0.200 | 15,000,031 | +0 | 0.53% | 3,000,006 |
| 2024-06-12 | 2024-06-07 | 0.210 | 15,000,031 | +0 | 0.53% | 3,150,007 |
| 2024-06-11 | 2024-06-06 | 0.210 | 15,000,031 | +0 | 0.53% | 3,150,007 |
| 2024-06-07 | 2024-06-05 | 0.210 | 15,000,031 | +0 | 0.53% | 3,150,007 |
| 2024-06-06 | 2024-06-04 | 0.210 | 15,000,031 | +0 | 0.53% | 3,150,007 |
| 2024-06-05 | 2024-06-03 | 0.190 | 15,000,031 | +0 | 0.53% | 2,850,006 |
| 2024-06-04 | 2024-05-31 | 0.188 | 15,000,031 | +0 | 0.53% | 2,820,006 |
| 2024-06-03 | 2024-05-30 | 0.210 | 15,000,031 | -37,500,000 | 0.53% | 3,150,007 |
| 2024-04-18 | 2024-04-16 | 0.237 | 52,500,031 | +37,500,031 | 1.87% | 12,442,507 |
| 2022-11-22 | 2022-11-18 | 0.400 | 15,000,000 | -10,000,000 | 0.53% | 6,000,000 |
| 2021-03-02 | 2021-02-26 | 1.290 | 25,000,000 | +25,000,000 | 0.90% | 32,250,000 |
| 2020-05-22 | 2020-05-20 | 0.295 | 0 | -7,140,000 | ||
| 2020-04-23 | 2020-04-21 | 0.325 | 7,140,000 | +210,000 | 0.26% | 2,320,500 |
| 2019-08-23 | 2019-08-21 | 0.206 | 6,930,000 | +12,500 | 0.28% | 1,427,580 |
| 2019-08-16 | 2019-08-14 | 0.255 | 6,917,500 | +85,000 | 0.28% | 1,763,962 |
| 2019-08-15 | 2019-08-13 | 0.275 | 6,832,500 | +305,000 | 0.28% | 1,878,938 |
| 2019-08-13 | 2019-08-09 | 0.316 | 6,527,500 | +32,500 | 0.27% | 2,062,690 |
| 2019-08-12 | 2019-08-08 | 0.296 | 6,495,000 | +250,000 | 0.27% | 1,922,520 |
| 2019-08-08 | 2019-08-06 | 0.280 | 6,245,000 | +147,500 | 0.25% | 1,748,600 |
| 2019-07-30 | 2019-07-26 | 0.280 | 6,097,500 | +75,000 | 0.25% | 1,707,300 |
| 2019-07-29 | 2019-07-25 | 0.312 | 6,022,500 | +532,500 | 0.25% | 1,879,020 |
| 2019-07-26 | 2019-07-24 | 0.300 | 5,490,000 | +352,500 | 0.22% | 1,647,000 |
| 2019-07-24 | 2019-07-22 | 0.316 | 5,137,500 | +3,275,000 | 0.21% | 1,623,450 |
| 2019-07-23 | 2019-07-19 | 0.288 | 1,862,500 | +275,000 | 0.08% | 536,400 |
| 2019-07-22 | 2019-07-18 | 0.288 | 1,587,500 | +12,500 | 0.06% | 457,200 |
| 2019-07-17 | 2019-07-15 | 0.304 | 1,575,000 | +132,500 | 0.06% | 478,800 |
| 2019-07-16 | 2019-07-12 | 0.284 | 1,442,500 | +5,000 | 0.06% | 409,670 |
| 2019-07-15 | 2019-07-11 | 0.284 | 1,437,500 | +82,500 | 0.06% | 408,250 |
| 2019-07-12 | 2019-07-10 | 0.308 | 1,355,000 | +560,000 | 0.06% | 417,340 |
| 2019-07-11 | 2019-07-09 | 0.288 | 795,000 | +150,000 | 0.03% | 228,960 |
| 2019-07-10 | 2019-07-08 | 0.316 | 645,000 | +75,000 | 0.03% | 203,820 |
| 2019-07-09 | 2019-07-05 | 0.312 | 570,000 | +75,000 | 0.02% | 177,840 |
| 2019-07-08 | 2019-07-04 | 0.304 | 495,000 | +137,500 | 0.02% | 150,480 |
| 2019-07-05 | 2019-07-03 | 0.316 | 357,500 | +60,000 | 0.01% | 112,970 |
| 2019-06-26 | 2019-06-24 | 0.280 | 297,500 | +87,500 | 0.01% | 83,300 |
| 2019-06-18 | 2019-06-14 | 0.240 | 210,000 | +62,500 | 0.01% | 50,400 |
| 2019-06-14 | 2019-06-12 | 0.260 | 147,500 | +147,500 | 0.01% | 38,350 |
| 2012-07-16 | 2012-07-12 | 8.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy