History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 40,625 | +0 | 0.00% | 3,088 |
| 2025-10-13 | 2025-10-09 | 0.087 | 40,625 | +0 | 0.00% | 3,534 |
| 2025-10-10 | 2025-10-08 | 0.092 | 40,625 | +0 | 0.00% | 3,738 |
| 2025-10-09 | 2025-10-06 | 0.100 | 40,625 | +0 | 0.00% | 4,062 |
| 2025-10-08 | 2025-10-03 | 0.100 | 40,625 | +0 | 0.00% | 4,062 |
| 2025-10-06 | 2025-10-02 | 0.107 | 40,625 | +0 | 0.00% | 4,347 |
| 2025-10-03 | 2025-09-30 | 0.107 | 40,625 | +0 | 0.00% | 4,347 |
| 2025-10-02 | 2025-09-29 | 0.100 | 40,625 | +0 | 0.00% | 4,062 |
| 2025-09-30 | 2025-09-26 | 0.100 | 40,625 | +0 | 0.00% | 4,062 |
| 2025-09-29 | 2025-09-25 | 0.100 | 40,625 | +0 | 0.00% | 4,062 |
| 2025-09-26 | 2025-09-24 | 0.100 | 40,625 | +0 | 0.00% | 4,062 |
| 2025-09-25 | 2025-09-23 | 0.101 | 40,625 | +0 | 0.00% | 4,103 |
| 2025-09-24 | 2025-09-22 | 0.100 | 40,625 | +0 | 0.00% | 4,062 |
| 2025-09-23 | 2025-09-19 | 0.101 | 40,625 | +0 | 0.00% | 4,103 |
| 2025-09-22 | 2025-09-18 | 0.105 | 40,625 | +0 | 0.00% | 4,266 |
| 2025-09-19 | 2025-09-17 | 0.120 | 40,625 | +0 | 0.00% | 4,875 |
| 2025-09-18 | 2025-09-16 | 0.120 | 40,625 | +0 | 0.00% | 4,875 |
| 2025-09-17 | 2025-09-15 | 0.130 | 40,625 | +0 | 0.00% | 5,281 |
| 2025-09-16 | 2025-09-12 | 0.110 | 40,625 | +0 | 0.00% | 4,469 |
| 2025-09-15 | 2025-09-11 | 0.124 | 40,625 | +0 | 0.00% | 5,038 |
| 2025-09-12 | 2025-09-10 | 0.089 | 40,625 | +0 | 0.00% | 3,616 |
| 2025-09-11 | 2025-09-09 | 0.070 | 40,625 | +0 | 0.00% | 2,844 |
| 2025-09-10 | 2025-09-08 | 0.072 | 40,625 | +0 | 0.00% | 2,925 |
| 2025-09-09 | 2025-09-05 | 0.080 | 40,625 | +0 | 0.00% | 3,250 |
| 2025-09-08 | 2025-09-04 | 0.080 | 40,625 | +0 | 0.00% | 3,250 |
| 2025-09-05 | 2025-09-03 | 0.082 | 40,625 | +0 | 0.00% | 3,331 |
| 2025-09-04 | 2025-09-02 | 0.082 | 40,625 | +0 | 0.00% | 3,331 |
| 2025-09-03 | 2025-09-01 | 0.082 | 40,625 | +0 | 0.00% | 3,331 |
| 2025-09-02 | 2025-08-29 | 0.082 | 40,625 | +0 | 0.00% | 3,331 |
| 2025-09-01 | 2025-08-28 | 0.076 | 40,625 | +0 | 0.00% | 3,088 |
| 2025-08-29 | 2025-08-27 | 0.088 | 40,625 | +0 | 0.00% | 3,575 |
| 2025-08-28 | 2025-08-26 | 0.089 | 40,625 | +0 | 0.00% | 3,616 |
| 2025-08-27 | 2025-08-25 | 0.089 | 40,625 | +0 | 0.00% | 3,616 |
| 2025-08-26 | 2025-08-22 | 0.087 | 40,625 | +0 | 0.00% | 3,534 |
| 2025-08-25 | 2025-08-21 | 0.087 | 40,625 | +0 | 0.00% | 3,534 |
| 2025-08-22 | 2025-08-20 | 0.084 | 40,625 | +0 | 0.00% | 3,412 |
| 2025-08-21 | 2025-08-19 | 0.081 | 40,625 | +0 | 0.00% | 3,291 |
| 2025-08-20 | 2025-08-18 | 0.086 | 40,625 | +0 | 0.00% | 3,494 |
| 2025-08-19 | 2025-08-15 | 0.086 | 40,625 | +0 | 0.00% | 3,494 |
| 2025-08-18 | 2025-08-14 | 0.086 | 40,625 | +0 | 0.00% | 3,494 |
| 2025-08-15 | 2025-08-13 | 0.086 | 40,625 | +0 | 0.00% | 3,494 |
| 2025-08-14 | 2025-08-12 | 0.094 | 40,625 | +0 | 0.00% | 3,819 |
| 2025-08-13 | 2025-08-11 | 0.094 | 40,625 | +0 | 0.00% | 3,819 |
| 2025-08-12 | 2025-08-08 | 0.097 | 40,625 | +0 | 0.00% | 3,941 |
| 2025-08-11 | 2025-08-07 | 0.094 | 40,625 | +0 | 0.00% | 3,819 |
| 2025-08-08 | 2025-08-06 | 0.101 | 40,625 | +0 | 0.00% | 4,103 |
| 2025-08-07 | 2025-08-05 | 0.097 | 40,625 | +0 | 0.00% | 3,941 |
| 2025-08-06 | 2025-08-04 | 0.094 | 40,625 | +0 | 0.00% | 3,819 |
| 2025-08-05 | 2025-08-01 | 0.100 | 40,625 | +0 | 0.00% | 4,062 |
| 2025-08-04 | 2025-07-31 | 0.102 | 40,625 | +0 | 0.00% | 4,144 |
| 2025-08-01 | 2025-07-30 | 0.102 | 40,625 | +0 | 0.00% | 4,144 |
| 2025-07-31 | 2025-07-29 | 0.102 | 40,625 | +0 | 0.00% | 4,144 |
| 2025-07-30 | 2025-07-28 | 0.103 | 40,625 | +0 | 0.00% | 4,184 |
| 2025-07-29 | 2025-07-25 | 0.100 | 40,625 | +0 | 0.00% | 4,062 |
| 2025-07-28 | 2025-07-24 | 0.095 | 40,625 | +0 | 0.00% | 3,859 |
| 2025-07-25 | 2025-07-23 | 0.100 | 40,625 | +0 | 0.00% | 4,062 |
| 2025-07-24 | 2025-07-22 | 0.102 | 40,625 | +0 | 0.00% | 4,144 |
| 2025-07-23 | 2025-07-21 | 0.108 | 40,625 | +0 | 0.00% | 4,388 |
| 2025-07-22 | 2025-07-18 | 0.100 | 40,625 | +0 | 0.00% | 4,062 |
| 2025-07-21 | 2025-07-17 | 0.100 | 40,625 | +0 | 0.00% | 4,062 |
| 2025-07-18 | 2025-07-16 | 0.099 | 40,625 | +0 | 0.00% | 4,022 |
| 2025-07-17 | 2025-07-15 | 0.097 | 40,625 | +0 | 0.00% | 3,941 |
| 2025-07-16 | 2025-07-14 | 0.097 | 40,625 | +0 | 0.00% | 3,941 |
| 2025-07-15 | 2025-07-11 | 0.085 | 40,625 | +0 | 0.00% | 3,453 |
| 2025-07-14 | 2025-07-10 | 0.087 | 40,625 | +0 | 0.00% | 3,534 |
| 2025-07-11 | 2025-07-09 | 0.082 | 40,625 | +0 | 0.00% | 3,331 |
| 2025-07-10 | 2025-07-08 | 0.080 | 40,625 | +0 | 0.00% | 3,250 |
| 2025-07-09 | 2025-07-07 | 0.085 | 40,625 | +0 | 0.00% | 3,453 |
| 2025-07-08 | 2025-07-04 | 0.080 | 40,625 | +0 | 0.00% | 3,250 |
| 2025-07-07 | 2025-07-03 | 0.086 | 40,625 | +0 | 0.00% | 3,494 |
| 2025-07-04 | 2025-07-02 | 0.086 | 40,625 | +0 | 0.00% | 3,494 |
| 2025-07-03 | 2025-06-30 | 0.081 | 40,625 | +0 | 0.00% | 3,291 |
| 2025-07-02 | 2025-06-27 | 0.087 | 40,625 | +0 | 0.00% | 3,534 |
| 2025-06-30 | 2025-06-26 | 0.087 | 40,625 | +0 | 0.00% | 3,534 |
| 2025-06-27 | 2025-06-25 | 0.087 | 40,625 | +0 | 0.00% | 3,534 |
| 2025-06-26 | 2025-06-24 | 0.087 | 40,625 | +0 | 0.00% | 3,534 |
| 2025-06-25 | 2025-06-23 | 0.080 | 40,625 | +0 | 0.00% | 3,250 |
| 2025-06-24 | 2025-06-20 | 0.088 | 40,625 | +0 | 0.00% | 3,575 |
| 2025-06-23 | 2025-06-19 | 0.088 | 40,625 | +0 | 0.00% | 3,575 |
| 2025-06-20 | 2025-06-18 | 0.088 | 40,625 | +0 | 0.00% | 3,575 |
| 2025-06-19 | 2025-06-17 | 0.088 | 40,625 | +0 | 0.00% | 3,575 |
| 2025-06-18 | 2025-06-16 | 0.088 | 40,625 | +0 | 0.00% | 3,575 |
| 2025-06-17 | 2025-06-13 | 0.083 | 40,625 | +0 | 0.00% | 3,372 |
| 2025-06-16 | 2025-06-12 | 0.090 | 40,625 | +0 | 0.00% | 3,656 |
| 2025-06-13 | 2025-06-11 | 0.090 | 40,625 | +0 | 0.00% | 3,656 |
| 2025-06-12 | 2025-06-10 | 0.086 | 40,625 | +0 | 0.00% | 3,494 |
| 2025-06-11 | 2025-06-09 | 0.086 | 40,625 | +0 | 0.00% | 3,494 |
| 2025-06-10 | 2025-06-06 | 0.087 | 40,625 | +0 | 0.00% | 3,534 |
| 2025-06-09 | 2025-06-05 | 0.087 | 40,625 | +0 | 0.00% | 3,534 |
| 2025-06-06 | 2025-06-04 | 0.088 | 40,625 | +0 | 0.00% | 3,575 |
| 2025-06-05 | 2025-06-03 | 0.088 | 40,625 | +0 | 0.00% | 3,575 |
| 2025-06-04 | 2025-06-02 | 0.087 | 40,625 | +0 | 0.00% | 3,534 |
| 2025-06-03 | 2025-05-30 | 0.084 | 40,625 | +0 | 0.00% | 3,412 |
| 2025-06-02 | 2025-05-29 | 0.089 | 40,625 | +0 | 0.00% | 3,616 |
| 2025-05-30 | 2025-05-28 | 0.089 | 40,625 | +0 | 0.00% | 3,616 |
| 2025-05-29 | 2025-05-27 | 0.090 | 40,625 | +0 | 0.00% | 3,656 |
| 2025-05-28 | 2025-05-26 | 0.092 | 40,625 | +0 | 0.00% | 3,738 |
| 2025-05-27 | 2025-05-23 | 0.103 | 40,625 | +0 | 0.00% | 4,184 |
| 2025-05-26 | 2025-05-22 | 0.101 | 40,625 | +0 | 0.00% | 4,103 |
| 2025-05-23 | 2025-05-21 | 0.101 | 40,625 | +0 | 0.00% | 4,103 |
| 2025-05-22 | 2025-05-20 | 0.096 | 40,625 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.105 | 40,625 | +0 | 0.00% | 4,266 |
| 2025-05-20 | 2025-05-16 | 0.107 | 40,625 | +0 | 0.00% | 4,347 |
| 2025-05-19 | 2025-05-15 | 0.108 | 40,625 | +0 | 0.00% | 4,388 |
| 2025-05-16 | 2025-05-14 | 0.111 | 40,625 | +0 | 0.00% | 4,509 |
| 2025-05-15 | 2025-05-13 | 0.170 | 40,625 | +0 | 0.00% | 6,906 |
| 2025-05-14 | 2025-05-12 | 0.172 | 40,625 | +0 | 0.00% | 6,987 |
| 2025-05-13 | 2025-05-09 | 0.171 | 40,625 | +0 | 0.00% | 6,947 |
| 2025-05-12 | 2025-05-08 | 0.171 | 40,625 | +0 | 0.00% | 6,947 |
| 2025-05-09 | 2025-05-07 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-05-08 | 2025-05-06 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-05-07 | 2025-05-02 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-05-06 | 2025-04-30 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-05-02 | 2025-04-29 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-30 | 2025-04-28 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-29 | 2025-04-25 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-28 | 2025-04-24 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-25 | 2025-04-23 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-24 | 2025-04-22 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-23 | 2025-04-17 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-22 | 2025-04-16 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-17 | 2025-04-15 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-16 | 2025-04-14 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-15 | 2025-04-11 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-14 | 2025-04-10 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-11 | 2025-04-09 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-10 | 2025-04-08 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-09 | 2025-04-07 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-08 | 2025-04-03 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-07 | 2025-04-02 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-04-03 | 2025-04-01 | 0.175 | 40,625 | +0 | 0.00% | 7,109 |
| 2025-04-02 | 2025-03-31 | 0.170 | 40,625 | +0 | 0.00% | 6,906 |
| 2025-04-01 | 2025-03-28 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-31 | 2025-03-27 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-28 | 2025-03-26 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-27 | 2025-03-25 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-26 | 2025-03-24 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-25 | 2025-03-21 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-24 | 2025-03-20 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-21 | 2025-03-19 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-20 | 2025-03-18 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-19 | 2025-03-17 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-18 | 2025-03-14 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-17 | 2025-03-13 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-14 | 2025-03-12 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-13 | 2025-03-11 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-12 | 2025-03-10 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-11 | 2025-03-07 | 0.179 | 40,625 | +0 | 0.00% | 7,272 |
| 2025-03-10 | 2025-03-06 | 0.177 | 40,625 | +0 | 0.00% | 7,191 |
| 2025-03-07 | 2025-03-05 | 0.175 | 40,625 | +0 | 0.00% | 7,109 |
| 2025-03-06 | 2025-03-04 | 0.175 | 40,625 | +0 | 0.00% | 7,109 |
| 2025-03-05 | 2025-03-03 | 0.175 | 40,625 | +0 | 0.00% | 7,109 |
| 2025-03-04 | 2025-02-28 | 0.175 | 40,625 | +0 | 0.00% | 7,109 |
| 2025-03-03 | 2025-02-27 | 0.175 | 40,625 | +0 | 0.00% | 7,109 |
| 2025-02-28 | 2025-02-26 | 0.175 | 40,625 | +0 | 0.00% | 7,109 |
| 2025-02-27 | 2025-02-25 | 0.175 | 40,625 | +0 | 0.00% | 7,109 |
| 2025-02-26 | 2025-02-24 | 0.175 | 40,625 | +0 | 0.00% | 7,109 |
| 2025-02-25 | 2025-02-21 | 0.175 | 40,625 | +0 | 0.00% | 7,109 |
| 2025-02-24 | 2025-02-20 | 0.180 | 40,625 | +0 | 0.00% | 7,312 |
| 2025-02-21 | 2025-02-19 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-02-20 | 2025-02-18 | 0.174 | 40,625 | +0 | 0.00% | 7,069 |
| 2025-02-19 | 2025-02-17 | 0.170 | 40,625 | +0 | 0.00% | 6,906 |
| 2025-02-18 | 2025-02-14 | 0.170 | 40,625 | +0 | 0.00% | 6,906 |
| 2025-02-17 | 2025-02-13 | 0.171 | 40,625 | +0 | 0.00% | 6,947 |
| 2025-02-14 | 2025-02-12 | 0.166 | 40,625 | +0 | 0.00% | 6,744 |
| 2025-02-13 | 2025-02-11 | 0.154 | 40,625 | +0 | 0.00% | 6,256 |
| 2025-02-12 | 2025-02-10 | 0.200 | 40,625 | +0 | 0.00% | 8,125 |
| 2025-02-11 | 2025-02-07 | 0.205 | 40,625 | +0 | 0.00% | 8,328 |
| 2025-02-10 | 2025-02-06 | 0.200 | 40,625 | +0 | 0.00% | 8,125 |
| 2025-02-07 | 2025-02-05 | 0.200 | 40,625 | +0 | 0.00% | 8,125 |
| 2025-02-06 | 2025-02-04 | 0.200 | 40,625 | +0 | 0.00% | 8,125 |
| 2025-02-05 | 2025-02-03 | 0.198 | 40,625 | +0 | 0.00% | 8,044 |
| 2025-02-04 | 2025-01-28 | 0.198 | 40,625 | +0 | 0.00% | 8,044 |
| 2025-02-03 | 2025-01-24 | 0.198 | 40,625 | +0 | 0.00% | 8,044 |
| 2025-01-27 | 2025-01-23 | 0.198 | 40,625 | +0 | 0.00% | 8,044 |
| 2025-01-24 | 2025-01-22 | 0.198 | 40,625 | +0 | 0.00% | 8,044 |
| 2025-01-23 | 2025-01-21 | 0.198 | 40,625 | +0 | 0.00% | 8,044 |
| 2025-01-22 | 2025-01-20 | 0.198 | 40,625 | +0 | 0.00% | 8,044 |
| 2025-01-21 | 2025-01-17 | 0.198 | 40,625 | +0 | 0.00% | 8,044 |
| 2025-01-20 | 2025-01-16 | 0.198 | 40,625 | +0 | 0.00% | 8,044 |
| 2025-01-17 | 2025-01-15 | 0.198 | 40,625 | +0 | 0.00% | 8,044 |
| 2025-01-16 | 2025-01-14 | 0.198 | 40,625 | +0 | 0.00% | 8,044 |
| 2025-01-15 | 2025-01-13 | 0.198 | 40,625 | +0 | 0.00% | 8,044 |
| 2025-01-14 | 2025-01-10 | 0.198 | 40,625 | +0 | 0.00% | 8,044 |
| 2025-01-13 | 2025-01-09 | 0.198 | 40,625 | +0 | 0.00% | 8,044 |
| 2025-01-10 | 2025-01-08 | 0.193 | 40,625 | +0 | 0.00% | 7,841 |
| 2025-01-09 | 2025-01-07 | 0.193 | 40,625 | +0 | 0.00% | 7,841 |
| 2025-01-08 | 2025-01-06 | 0.193 | 40,625 | +0 | 0.00% | 7,841 |
| 2025-01-07 | 2025-01-03 | 0.193 | 40,625 | +0 | 0.00% | 7,841 |
| 2025-01-06 | 2025-01-02 | 0.193 | 40,625 | +0 | 0.00% | 7,841 |
| 2025-01-03 | 2024-12-31 | 0.186 | 40,625 | +0 | 0.00% | 7,556 |
| 2025-01-02 | 2024-12-27 | 0.194 | 40,625 | +0 | 0.00% | 7,881 |
| 2024-12-30 | 2024-12-24 | 0.194 | 40,625 | +0 | 0.00% | 7,881 |
| 2024-12-27 | 2024-12-20 | 0.194 | 40,625 | +0 | 0.00% | 7,881 |
| 2024-12-23 | 2024-12-19 | 0.194 | 40,625 | +0 | 0.00% | 7,881 |
| 2024-12-20 | 2024-12-18 | 0.194 | 40,625 | +0 | 0.00% | 7,881 |
| 2024-12-19 | 2024-12-17 | 0.175 | 40,625 | +0 | 0.00% | 7,109 |
| 2024-12-18 | 2024-12-16 | 0.163 | 40,625 | +0 | 0.00% | 6,622 |
| 2024-12-17 | 2024-12-13 | 0.185 | 40,625 | +0 | 0.00% | 7,516 |
| 2024-12-16 | 2024-12-12 | 0.185 | 40,625 | +0 | 0.00% | 7,516 |
| 2024-12-13 | 2024-12-11 | 0.185 | 40,625 | +0 | 0.00% | 7,516 |
| 2024-12-12 | 2024-12-10 | 0.185 | 40,625 | +0 | 0.00% | 7,516 |
| 2024-12-11 | 2024-12-09 | 0.185 | 40,625 | +0 | 0.00% | 7,516 |
| 2024-12-10 | 2024-12-06 | 0.185 | 40,625 | +9,375 | 0.00% | 7,516 |
| 2023-03-13 | 2023-03-09 | 0.640 | 31,250 | -6,250 | 0.00% | 20,000 |
| 2020-02-26 | 2020-02-24 | 0.540 | 37,500 | -3,125 | 0.00% | 20,250 |
| 2017-11-09 | 2017-11-07 | 1.640 | 40,625 | -6,250 | 0.00% | 66,625 |
| 2017-10-18 | 2017-10-16 | 1.440 | 46,875 | -3,125 | 0.00% | 67,500 |
| 2016-08-31 | 2016-08-29 | 1.560 | 50,000 | -50,000 | 0.00% | 78,000 |
| 2016-08-26 | 2016-08-24 | 1.560 | 100,000 | +25,000 | 0.00% | 156,000 |
| 2016-08-23 | 2016-08-19 | 1.580 | 75,000 | -25,000 | 0.00% | 118,500 |
| 2016-08-19 | 2016-08-17 | 1.520 | 100,000 | +25,000 | 0.00% | 152,000 |
| 2016-03-09 | 2016-03-07 | 1.540 | 75,000 | +25,000 | 0.01% | 115,500 |
| 2016-01-08 | 2016-01-06 | 0.936 | 50,000 | -25,000 | 0.00% | 46,800 |
| 2015-12-14 | 2015-12-10 | 0.920 | 75,000 | +25,000 | 0.01% | 69,000 |
| 2015-12-07 | 2015-12-03 | 1.040 | 50,000 | -12,500 | 0.01% | 52,000 |
| 2015-11-30 | 2015-11-26 | 0.640 | 62,500 | +12,500 | 0.01% | 40,000 |
| 2015-06-03 | 2015-06-01 | 2.440 | 50,000 | +10,000 | 0.01% | 122,000 |
| 2015-05-20 | 2015-05-18 | 2.560 | 40,000 | -10,000 | 0.01% | 102,400 |
| 2015-01-15 | 2015-01-13 | 1.280 | 50,000 | +25,000 | 0.01% | 64,000 |
| 2015-01-05 | 2014-12-31 | 44.500 | 25,000 | -25,000 | 0.01% | 1,112,500 |
| 2015-01-02 | 2014-12-29 | 41.625 | 50,000 | +48,720 | 0.01% | 2,081,250 |
| 2014-12-08 | 2014-12-04 | 44.375 | 1,280 | -80 | 0.01% | 56,800 |
| 2014-07-29 | 2014-07-25 | 13.375 | 1,360 | -120 | 0.01% | 18,190 |
| 2014-07-28 | 2014-07-24 | 15.125 | 1,480 | -40 | 0.01% | 22,385 |
| 2012-07-16 | 2012-07-12 | 8.875 | 1,520 | 0.01% | 13,490 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy