History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 234,087,813 | +0 | 8.34% | 17,790,674 |
| 2025-10-13 | 2025-10-09 | 0.087 | 234,087,813 | +0 | 8.34% | 20,365,640 |
| 2025-10-10 | 2025-10-08 | 0.092 | 234,087,813 | +0 | 8.34% | 21,536,079 |
| 2025-10-09 | 2025-10-06 | 0.100 | 234,087,813 | +0 | 8.34% | 23,408,781 |
| 2025-10-08 | 2025-10-03 | 0.100 | 234,087,813 | +0 | 8.34% | 23,408,781 |
| 2025-10-06 | 2025-10-02 | 0.107 | 234,087,813 | +0 | 8.34% | 25,047,396 |
| 2025-10-03 | 2025-09-30 | 0.107 | 234,087,813 | +0 | 8.34% | 25,047,396 |
| 2025-10-02 | 2025-09-29 | 0.100 | 234,087,813 | +0 | 8.34% | 23,408,781 |
| 2025-09-30 | 2025-09-26 | 0.100 | 234,087,813 | +0 | 8.34% | 23,408,781 |
| 2025-09-29 | 2025-09-25 | 0.100 | 234,087,813 | +0 | 8.34% | 23,408,781 |
| 2025-09-26 | 2025-09-24 | 0.100 | 234,087,813 | +0 | 8.34% | 23,408,781 |
| 2025-09-25 | 2025-09-23 | 0.101 | 234,087,813 | +0 | 8.34% | 23,642,869 |
| 2025-09-24 | 2025-09-22 | 0.100 | 234,087,813 | +0 | 8.34% | 23,408,781 |
| 2025-09-23 | 2025-09-19 | 0.101 | 234,087,813 | +0 | 8.34% | 23,642,869 |
| 2025-09-22 | 2025-09-18 | 0.105 | 234,087,813 | +0 | 8.34% | 24,579,220 |
| 2025-09-19 | 2025-09-17 | 0.120 | 234,087,813 | +0 | 8.34% | 28,090,538 |
| 2025-09-18 | 2025-09-16 | 0.120 | 234,087,813 | +0 | 8.34% | 28,090,538 |
| 2025-09-17 | 2025-09-15 | 0.130 | 234,087,813 | +0 | 8.34% | 30,431,416 |
| 2025-09-16 | 2025-09-12 | 0.110 | 234,087,813 | +0 | 8.34% | 25,749,659 |
| 2025-09-15 | 2025-09-11 | 0.124 | 234,087,813 | +0 | 8.34% | 29,026,889 |
| 2025-09-12 | 2025-09-10 | 0.089 | 234,087,813 | +0 | 8.34% | 20,833,815 |
| 2025-09-11 | 2025-09-09 | 0.070 | 234,087,813 | +0 | 8.34% | 16,386,147 |
| 2025-09-10 | 2025-09-08 | 0.072 | 234,087,813 | +0 | 8.34% | 16,854,323 |
| 2025-09-09 | 2025-09-05 | 0.080 | 234,087,813 | +0 | 8.34% | 18,727,025 |
| 2025-09-08 | 2025-09-04 | 0.080 | 234,087,813 | +0 | 8.34% | 18,727,025 |
| 2025-09-05 | 2025-09-03 | 0.082 | 234,087,813 | +0 | 8.34% | 19,195,201 |
| 2025-09-04 | 2025-09-02 | 0.082 | 234,087,813 | +0 | 8.34% | 19,195,201 |
| 2025-09-03 | 2025-09-01 | 0.082 | 234,087,813 | +0 | 8.34% | 19,195,201 |
| 2025-09-02 | 2025-08-29 | 0.082 | 234,087,813 | +0 | 8.34% | 19,195,201 |
| 2025-09-01 | 2025-08-28 | 0.076 | 234,087,813 | +0 | 8.34% | 17,790,674 |
| 2025-08-29 | 2025-08-27 | 0.088 | 234,087,813 | +0 | 8.34% | 20,599,728 |
| 2025-08-28 | 2025-08-26 | 0.089 | 234,087,813 | +0 | 8.34% | 20,833,815 |
| 2025-08-27 | 2025-08-25 | 0.089 | 234,087,813 | +0 | 8.34% | 20,833,815 |
| 2025-08-26 | 2025-08-22 | 0.087 | 234,087,813 | +0 | 8.34% | 20,365,640 |
| 2025-08-25 | 2025-08-21 | 0.087 | 234,087,813 | +0 | 8.34% | 20,365,640 |
| 2025-08-22 | 2025-08-20 | 0.084 | 234,087,813 | +0 | 8.34% | 19,663,376 |
| 2025-08-21 | 2025-08-19 | 0.081 | 234,087,813 | +0 | 8.34% | 18,961,113 |
| 2025-08-20 | 2025-08-18 | 0.086 | 234,087,813 | +0 | 8.34% | 20,131,552 |
| 2025-08-19 | 2025-08-15 | 0.086 | 234,087,813 | +0 | 8.34% | 20,131,552 |
| 2025-08-18 | 2025-08-14 | 0.086 | 234,087,813 | +0 | 8.34% | 20,131,552 |
| 2025-08-15 | 2025-08-13 | 0.086 | 234,087,813 | +0 | 8.34% | 20,131,552 |
| 2025-08-14 | 2025-08-12 | 0.094 | 234,087,813 | +0 | 8.34% | 22,004,254 |
| 2025-08-13 | 2025-08-11 | 0.094 | 234,087,813 | +0 | 8.34% | 22,004,254 |
| 2025-08-12 | 2025-08-08 | 0.097 | 234,087,813 | +0 | 8.34% | 22,706,518 |
| 2025-08-11 | 2025-08-07 | 0.094 | 234,087,813 | +0 | 8.34% | 22,004,254 |
| 2025-08-08 | 2025-08-06 | 0.101 | 234,087,813 | +0 | 8.34% | 23,642,869 |
| 2025-08-07 | 2025-08-05 | 0.097 | 234,087,813 | +0 | 8.34% | 22,706,518 |
| 2025-08-06 | 2025-08-04 | 0.094 | 234,087,813 | +0 | 8.34% | 22,004,254 |
| 2025-08-05 | 2025-08-01 | 0.100 | 234,087,813 | +0 | 8.34% | 23,408,781 |
| 2025-08-04 | 2025-07-31 | 0.102 | 234,087,813 | +0 | 8.34% | 23,876,957 |
| 2025-08-01 | 2025-07-30 | 0.102 | 234,087,813 | +0 | 8.34% | 23,876,957 |
| 2025-07-31 | 2025-07-29 | 0.102 | 234,087,813 | +0 | 8.34% | 23,876,957 |
| 2025-07-30 | 2025-07-28 | 0.103 | 234,087,813 | +0 | 8.34% | 24,111,045 |
| 2025-07-29 | 2025-07-25 | 0.100 | 234,087,813 | +0 | 8.34% | 23,408,781 |
| 2025-07-28 | 2025-07-24 | 0.095 | 234,087,813 | +0 | 8.34% | 22,238,342 |
| 2025-07-25 | 2025-07-23 | 0.100 | 234,087,813 | +0 | 8.34% | 23,408,781 |
| 2025-07-24 | 2025-07-22 | 0.102 | 234,087,813 | +0 | 8.34% | 23,876,957 |
| 2025-07-23 | 2025-07-21 | 0.108 | 234,087,813 | +0 | 8.34% | 25,281,484 |
| 2025-07-22 | 2025-07-18 | 0.100 | 234,087,813 | +0 | 8.34% | 23,408,781 |
| 2025-07-21 | 2025-07-17 | 0.100 | 234,087,813 | +0 | 8.34% | 23,408,781 |
| 2025-07-18 | 2025-07-16 | 0.099 | 234,087,813 | +0 | 8.34% | 23,174,693 |
| 2025-07-17 | 2025-07-15 | 0.097 | 234,087,813 | +0 | 8.34% | 22,706,518 |
| 2025-07-16 | 2025-07-14 | 0.097 | 234,087,813 | +0 | 8.34% | 22,706,518 |
| 2025-07-15 | 2025-07-11 | 0.085 | 234,087,813 | +0 | 8.34% | 19,897,464 |
| 2025-07-14 | 2025-07-10 | 0.087 | 234,087,813 | +0 | 8.34% | 20,365,640 |
| 2025-07-11 | 2025-07-09 | 0.082 | 234,087,813 | +0 | 8.34% | 19,195,201 |
| 2025-07-10 | 2025-07-08 | 0.080 | 234,087,813 | +0 | 8.34% | 18,727,025 |
| 2025-07-09 | 2025-07-07 | 0.085 | 234,087,813 | +0 | 8.34% | 19,897,464 |
| 2025-07-08 | 2025-07-04 | 0.080 | 234,087,813 | +0 | 8.34% | 18,727,025 |
| 2025-07-07 | 2025-07-03 | 0.086 | 234,087,813 | +0 | 8.34% | 20,131,552 |
| 2025-07-04 | 2025-07-02 | 0.086 | 234,087,813 | +0 | 8.34% | 20,131,552 |
| 2025-07-03 | 2025-06-30 | 0.081 | 234,087,813 | +0 | 8.34% | 18,961,113 |
| 2025-07-02 | 2025-06-27 | 0.087 | 234,087,813 | +0 | 8.34% | 20,365,640 |
| 2025-06-30 | 2025-06-26 | 0.087 | 234,087,813 | +0 | 8.34% | 20,365,640 |
| 2025-06-27 | 2025-06-25 | 0.087 | 234,087,813 | +0 | 8.34% | 20,365,640 |
| 2025-06-26 | 2025-06-24 | 0.087 | 234,087,813 | +0 | 8.34% | 20,365,640 |
| 2025-06-25 | 2025-06-23 | 0.080 | 234,087,813 | +0 | 8.34% | 18,727,025 |
| 2025-06-24 | 2025-06-20 | 0.088 | 234,087,813 | +0 | 8.34% | 20,599,728 |
| 2025-06-23 | 2025-06-19 | 0.088 | 234,087,813 | +0 | 8.34% | 20,599,728 |
| 2025-06-20 | 2025-06-18 | 0.088 | 234,087,813 | +0 | 8.34% | 20,599,728 |
| 2025-06-19 | 2025-06-17 | 0.088 | 234,087,813 | +0 | 8.34% | 20,599,728 |
| 2025-06-18 | 2025-06-16 | 0.088 | 234,087,813 | +0 | 8.34% | 20,599,728 |
| 2025-06-17 | 2025-06-13 | 0.083 | 234,087,813 | +0 | 8.34% | 19,429,288 |
| 2025-06-16 | 2025-06-12 | 0.090 | 234,087,813 | +0 | 8.34% | 21,067,903 |
| 2025-06-13 | 2025-06-11 | 0.090 | 234,087,813 | +0 | 8.34% | 21,067,903 |
| 2025-06-12 | 2025-06-10 | 0.086 | 234,087,813 | +0 | 8.34% | 20,131,552 |
| 2025-06-11 | 2025-06-09 | 0.086 | 234,087,813 | +0 | 8.34% | 20,131,552 |
| 2025-06-10 | 2025-06-06 | 0.087 | 234,087,813 | +0 | 8.34% | 20,365,640 |
| 2025-06-09 | 2025-06-05 | 0.087 | 234,087,813 | +0 | 8.34% | 20,365,640 |
| 2025-06-06 | 2025-06-04 | 0.088 | 234,087,813 | +0 | 8.34% | 20,599,728 |
| 2025-06-05 | 2025-06-03 | 0.088 | 234,087,813 | +0 | 8.34% | 20,599,728 |
| 2025-06-04 | 2025-06-02 | 0.087 | 234,087,813 | +0 | 8.34% | 20,365,640 |
| 2025-06-03 | 2025-05-30 | 0.084 | 234,087,813 | +0 | 8.34% | 19,663,376 |
| 2025-06-02 | 2025-05-29 | 0.089 | 234,087,813 | +0 | 8.34% | 20,833,815 |
| 2025-05-30 | 2025-05-28 | 0.089 | 234,087,813 | +0 | 8.34% | 20,833,815 |
| 2025-05-29 | 2025-05-27 | 0.090 | 234,087,813 | +0 | 8.34% | 21,067,903 |
| 2025-05-28 | 2025-05-26 | 0.092 | 234,087,813 | +0 | 8.34% | 21,536,079 |
| 2025-05-27 | 2025-05-23 | 0.103 | 234,087,813 | +0 | 8.34% | 24,111,045 |
| 2025-05-26 | 2025-05-22 | 0.101 | 234,087,813 | +0 | 8.34% | 23,642,869 |
| 2025-05-23 | 2025-05-21 | 0.101 | 234,087,813 | +0 | 8.34% | 23,642,869 |
| 2025-05-22 | 2025-05-20 | 0.096 | 234,087,813 | +0 | 8.34% | 22,472,430 |
| 2025-05-21 | 2025-05-19 | 0.105 | 234,087,813 | +0 | 8.34% | 24,579,220 |
| 2025-05-20 | 2025-05-16 | 0.107 | 234,087,813 | +0 | 8.34% | 25,047,396 |
| 2025-05-19 | 2025-05-15 | 0.108 | 234,087,813 | +0 | 8.34% | 25,281,484 |
| 2025-05-16 | 2025-05-14 | 0.111 | 234,087,813 | +0 | 8.34% | 25,983,747 |
| 2025-05-15 | 2025-05-13 | 0.170 | 234,087,813 | +0 | 8.34% | 39,794,928 |
| 2025-05-14 | 2025-05-12 | 0.172 | 234,087,813 | +0 | 8.34% | 40,263,104 |
| 2025-05-13 | 2025-05-09 | 0.171 | 234,087,813 | +0 | 8.34% | 40,029,016 |
| 2025-05-12 | 2025-05-08 | 0.171 | 234,087,813 | +0 | 8.34% | 40,029,016 |
| 2025-05-09 | 2025-05-07 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-05-08 | 2025-05-06 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-05-07 | 2025-05-02 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-05-06 | 2025-04-30 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-05-02 | 2025-04-29 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-30 | 2025-04-28 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-29 | 2025-04-25 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-28 | 2025-04-24 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-25 | 2025-04-23 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-24 | 2025-04-22 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-23 | 2025-04-17 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-22 | 2025-04-16 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-17 | 2025-04-15 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-16 | 2025-04-14 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-15 | 2025-04-11 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-14 | 2025-04-10 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-11 | 2025-04-09 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-10 | 2025-04-08 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-09 | 2025-04-07 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-08 | 2025-04-03 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-07 | 2025-04-02 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-04-03 | 2025-04-01 | 0.175 | 234,087,813 | +0 | 8.34% | 40,965,367 |
| 2025-04-02 | 2025-03-31 | 0.170 | 234,087,813 | +0 | 8.34% | 39,794,928 |
| 2025-04-01 | 2025-03-28 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-31 | 2025-03-27 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-28 | 2025-03-26 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-27 | 2025-03-25 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-26 | 2025-03-24 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-25 | 2025-03-21 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-24 | 2025-03-20 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-21 | 2025-03-19 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-20 | 2025-03-18 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-19 | 2025-03-17 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-18 | 2025-03-14 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-17 | 2025-03-13 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-14 | 2025-03-12 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-13 | 2025-03-11 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-12 | 2025-03-10 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-11 | 2025-03-07 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2025-03-10 | 2025-03-06 | 0.177 | 234,087,813 | +0 | 8.34% | 41,433,543 |
| 2025-03-07 | 2025-03-05 | 0.175 | 234,087,813 | +0 | 8.34% | 40,965,367 |
| 2025-03-06 | 2025-03-04 | 0.175 | 234,087,813 | +0 | 8.34% | 40,965,367 |
| 2025-03-05 | 2025-03-03 | 0.175 | 234,087,813 | +0 | 8.34% | 40,965,367 |
| 2025-03-04 | 2025-02-28 | 0.175 | 234,087,813 | +0 | 8.34% | 40,965,367 |
| 2025-03-03 | 2025-02-27 | 0.175 | 234,087,813 | +0 | 8.34% | 40,965,367 |
| 2025-02-28 | 2025-02-26 | 0.175 | 234,087,813 | +0 | 8.34% | 40,965,367 |
| 2025-02-27 | 2025-02-25 | 0.175 | 234,087,813 | +0 | 8.34% | 40,965,367 |
| 2025-02-26 | 2025-02-24 | 0.175 | 234,087,813 | +0 | 8.34% | 40,965,367 |
| 2025-02-25 | 2025-02-21 | 0.175 | 234,087,813 | +0 | 8.34% | 40,965,367 |
| 2025-02-24 | 2025-02-20 | 0.180 | 234,087,813 | +0 | 8.34% | 42,135,806 |
| 2025-02-21 | 2025-02-19 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-02-20 | 2025-02-18 | 0.174 | 234,087,813 | +0 | 8.34% | 40,731,279 |
| 2025-02-19 | 2025-02-17 | 0.170 | 234,087,813 | +0 | 8.34% | 39,794,928 |
| 2025-02-18 | 2025-02-14 | 0.170 | 234,087,813 | +0 | 8.34% | 39,794,928 |
| 2025-02-17 | 2025-02-13 | 0.171 | 234,087,813 | +0 | 8.34% | 40,029,016 |
| 2025-02-14 | 2025-02-12 | 0.166 | 234,087,813 | +0 | 8.34% | 38,858,577 |
| 2025-02-13 | 2025-02-11 | 0.154 | 234,087,813 | +0 | 8.34% | 36,049,523 |
| 2025-02-12 | 2025-02-10 | 0.200 | 234,087,813 | +0 | 8.34% | 46,817,563 |
| 2025-02-11 | 2025-02-07 | 0.205 | 234,087,813 | +0 | 8.34% | 47,988,002 |
| 2025-02-10 | 2025-02-06 | 0.200 | 234,087,813 | +0 | 8.34% | 46,817,563 |
| 2025-02-07 | 2025-02-05 | 0.200 | 234,087,813 | +0 | 8.34% | 46,817,563 |
| 2025-02-06 | 2025-02-04 | 0.200 | 234,087,813 | +0 | 8.34% | 46,817,563 |
| 2025-02-05 | 2025-02-03 | 0.198 | 234,087,813 | +0 | 8.34% | 46,349,387 |
| 2025-02-04 | 2025-01-28 | 0.198 | 234,087,813 | +0 | 8.34% | 46,349,387 |
| 2025-02-03 | 2025-01-24 | 0.198 | 234,087,813 | +0 | 8.34% | 46,349,387 |
| 2025-01-27 | 2025-01-23 | 0.198 | 234,087,813 | +0 | 8.34% | 46,349,387 |
| 2025-01-24 | 2025-01-22 | 0.198 | 234,087,813 | +0 | 8.34% | 46,349,387 |
| 2025-01-23 | 2025-01-21 | 0.198 | 234,087,813 | +0 | 8.34% | 46,349,387 |
| 2025-01-22 | 2025-01-20 | 0.198 | 234,087,813 | +0 | 8.34% | 46,349,387 |
| 2025-01-21 | 2025-01-17 | 0.198 | 234,087,813 | +0 | 8.34% | 46,349,387 |
| 2025-01-20 | 2025-01-16 | 0.198 | 234,087,813 | +0 | 8.34% | 46,349,387 |
| 2025-01-17 | 2025-01-15 | 0.198 | 234,087,813 | +0 | 8.34% | 46,349,387 |
| 2025-01-16 | 2025-01-14 | 0.198 | 234,087,813 | +0 | 8.34% | 46,349,387 |
| 2025-01-15 | 2025-01-13 | 0.198 | 234,087,813 | +0 | 8.34% | 46,349,387 |
| 2025-01-14 | 2025-01-10 | 0.198 | 234,087,813 | +0 | 8.34% | 46,349,387 |
| 2025-01-13 | 2025-01-09 | 0.198 | 234,087,813 | +0 | 8.34% | 46,349,387 |
| 2025-01-10 | 2025-01-08 | 0.193 | 234,087,813 | +0 | 8.34% | 45,178,948 |
| 2025-01-09 | 2025-01-07 | 0.193 | 234,087,813 | +0 | 8.34% | 45,178,948 |
| 2025-01-08 | 2025-01-06 | 0.193 | 234,087,813 | +0 | 8.34% | 45,178,948 |
| 2025-01-07 | 2025-01-03 | 0.193 | 234,087,813 | +0 | 8.34% | 45,178,948 |
| 2025-01-06 | 2025-01-02 | 0.193 | 234,087,813 | +0 | 8.34% | 45,178,948 |
| 2025-01-03 | 2024-12-31 | 0.186 | 234,087,813 | +0 | 8.34% | 43,540,333 |
| 2025-01-02 | 2024-12-27 | 0.194 | 234,087,813 | +0 | 8.34% | 45,413,036 |
| 2024-12-30 | 2024-12-24 | 0.194 | 234,087,813 | +0 | 8.34% | 45,413,036 |
| 2024-12-27 | 2024-12-20 | 0.194 | 234,087,813 | +0 | 8.34% | 45,413,036 |
| 2024-12-23 | 2024-12-19 | 0.194 | 234,087,813 | +0 | 8.34% | 45,413,036 |
| 2024-12-20 | 2024-12-18 | 0.194 | 234,087,813 | +0 | 8.34% | 45,413,036 |
| 2024-12-19 | 2024-12-17 | 0.175 | 234,087,813 | +0 | 8.34% | 40,965,367 |
| 2024-12-18 | 2024-12-16 | 0.163 | 234,087,813 | +0 | 8.34% | 38,156,314 |
| 2024-12-17 | 2024-12-13 | 0.185 | 234,087,813 | +0 | 8.34% | 43,306,245 |
| 2024-12-16 | 2024-12-12 | 0.185 | 234,087,813 | +0 | 8.34% | 43,306,245 |
| 2024-12-13 | 2024-12-11 | 0.185 | 234,087,813 | +0 | 8.34% | 43,306,245 |
| 2024-12-12 | 2024-12-10 | 0.185 | 234,087,813 | +0 | 8.34% | 43,306,245 |
| 2024-12-11 | 2024-12-09 | 0.185 | 234,087,813 | +0 | 8.34% | 43,306,245 |
| 2024-12-10 | 2024-12-06 | 0.185 | 234,087,813 | +0 | 8.34% | 43,306,245 |
| 2024-12-09 | 2024-12-05 | 0.185 | 234,087,813 | +0 | 8.34% | 43,306,245 |
| 2024-12-06 | 2024-12-04 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2024-12-05 | 2024-12-03 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2024-12-04 | 2024-12-02 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2024-12-03 | 2024-11-29 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2024-12-02 | 2024-11-28 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2024-11-29 | 2024-11-27 | 0.179 | 234,087,813 | +0 | 8.34% | 41,901,719 |
| 2024-11-28 | 2024-11-26 | 0.170 | 234,087,813 | +0 | 8.34% | 39,794,928 |
| 2024-11-27 | 2024-11-25 | 0.170 | 234,087,813 | +0 | 8.34% | 39,794,928 |
| 2024-11-26 | 2024-11-22 | 0.170 | 234,087,813 | +0 | 8.34% | 39,794,928 |
| 2024-11-25 | 2024-11-21 | 0.175 | 234,087,813 | +0 | 8.34% | 40,965,367 |
| 2024-11-22 | 2024-11-20 | 0.160 | 234,087,813 | +0 | 8.34% | 37,454,050 |
| 2024-11-21 | 2024-11-19 | 0.160 | 234,087,813 | +0 | 8.34% | 37,454,050 |
| 2024-11-20 | 2024-11-18 | 0.154 | 234,087,813 | +0 | 8.34% | 36,049,523 |
| 2024-11-19 | 2024-11-15 | 0.154 | 234,087,813 | +0 | 8.34% | 36,049,523 |
| 2024-11-18 | 2024-11-14 | 0.154 | 234,087,813 | +0 | 8.34% | 36,049,523 |
| 2024-11-15 | 2024-11-13 | 0.169 | 234,087,813 | +0 | 8.34% | 39,560,840 |
| 2024-11-14 | 2024-11-12 | 0.169 | 234,087,813 | +0 | 8.34% | 39,560,840 |
| 2024-11-13 | 2024-11-11 | 0.169 | 234,087,813 | +0 | 8.34% | 39,560,840 |
| 2024-11-12 | 2024-11-08 | 0.169 | 234,087,813 | -1,562 | 8.34% | 39,560,840 |
| 2023-04-17 | 2023-04-13 | 0.610 | 234,089,375 | -120,000 | 8.34% | 142,794,519 |
| 2023-04-06 | 2023-04-03 | 0.620 | 234,209,375 | -190,000 | 8.35% | 145,209,812 |
| 2023-03-09 | 2023-03-07 | 0.640 | 234,399,375 | -200,000 | 8.35% | 150,015,600 |
| 2022-12-13 | 2022-12-09 | 0.400 | 234,599,375 | +1,500,000 | 8.36% | 93,839,750 |
| 2022-11-30 | 2022-11-28 | 0.395 | 233,099,375 | +20,000 | 8.31% | 92,074,253 |
| 2022-11-25 | 2022-11-23 | 0.430 | 233,079,375 | +50,000 | 8.31% | 100,224,131 |
| 2022-09-16 | 2022-09-14 | 0.630 | 233,029,375 | +20,000 | 8.30% | 146,808,506 |
| 2022-08-19 | 2022-08-17 | 0.840 | 233,009,375 | +100,000 | 8.30% | 195,727,875 |
| 2022-08-18 | 2022-08-16 | 0.770 | 232,909,375 | +50,000 | 8.30% | 179,340,219 |
| 2022-07-15 | 2022-07-13 | 0.720 | 232,859,375 | -80,000 | 8.30% | 167,658,750 |
| 2022-07-07 | 2022-07-05 | 0.730 | 232,939,375 | -20,000 | 8.30% | 170,045,744 |
| 2022-07-05 | 2022-06-30 | 0.700 | 232,959,375 | -180,000 | 8.30% | 163,071,562 |
| 2022-06-02 | 2022-05-31 | 0.820 | 233,139,375 | +2,000,000 | 8.31% | 191,174,288 |
| 2022-05-24 | 2022-05-20 | 0.880 | 231,139,375 | -100,000 | 8.24% | 203,402,650 |
| 2022-05-23 | 2022-05-19 | 0.870 | 231,239,375 | +2,000,000 | 8.24% | 201,178,256 |
| 2022-05-11 | 2022-05-06 | 0.890 | 229,239,375 | -350,000 | 8.17% | 204,023,044 |
| 2022-04-12 | 2022-04-08 | 0.900 | 229,589,375 | +480,000 | 8.18% | 206,630,438 |
| 2022-04-11 | 2022-04-07 | 0.890 | 229,109,375 | +40,000 | 8.17% | 203,907,344 |
| 2022-03-24 | 2022-03-22 | 0.990 | 229,069,375 | -100,000 | 8.16% | 226,778,681 |
| 2022-03-18 | 2022-03-16 | 0.900 | 229,169,375 | +50,000 | 8.17% | 206,252,438 |
| 2022-03-17 | 2022-03-15 | 0.890 | 229,119,375 | -750,000 | 8.17% | 203,916,244 |
| 2022-03-16 | 2022-03-14 | 0.950 | 229,869,375 | -300,000 | 8.19% | 218,375,906 |
| 2022-03-14 | 2022-03-10 | 0.980 | 230,169,375 | -100,000 | 8.20% | 225,565,988 |
| 2022-03-09 | 2022-03-07 | 0.800 | 230,269,375 | -90,000 | 8.21% | 184,215,500 |
| 2022-03-08 | 2022-03-04 | 0.800 | 230,359,375 | +300,000 | 8.21% | 184,287,500 |
| 2022-03-07 | 2022-03-03 | 0.800 | 230,059,375 | +750,000 | 8.20% | 184,047,500 |
| 2022-01-19 | 2022-01-17 | 1.050 | 229,309,375 | +270,000 | 8.17% | 240,774,844 |
| 2021-12-30 | 2021-12-28 | 1.280 | 229,039,375 | +40,000 | 8.17% | 293,170,400 |
| 2021-12-28 | 2021-12-22 | 1.470 | 228,999,375 | -30,000 | 8.17% | 336,629,081 |
| 2021-12-23 | 2021-12-21 | 1.490 | 229,029,375 | -10,000 | 8.17% | 341,253,769 |
| 2021-12-21 | 2021-12-17 | 1.500 | 229,039,375 | -110,000 | 8.17% | 343,559,062 |
| 2021-12-16 | 2021-12-14 | 1.600 | 229,149,375 | +50,000 | 8.17% | 366,639,000 |
| 2021-12-14 | 2021-12-10 | 1.590 | 229,099,375 | +220,000 | 8.17% | 364,268,006 |
| 2021-12-10 | 2021-12-08 | 1.620 | 228,879,375 | -40,000 | 8.16% | 370,784,588 |
| 2021-12-09 | 2021-12-07 | 1.600 | 228,919,375 | -100,000 | 8.16% | 366,271,000 |
| 2021-12-08 | 2021-12-06 | 1.630 | 229,019,375 | -110,000 | 8.17% | 373,301,581 |
| 2021-12-02 | 2021-11-30 | 1.520 | 229,129,375 | +50,000 | 8.17% | 348,276,650 |
| 2021-12-01 | 2021-11-29 | 1.500 | 229,079,375 | +50,000 | 8.17% | 343,619,062 |
| 2021-11-26 | 2021-11-24 | 1.520 | 229,029,375 | -300,000 | 8.17% | 348,124,650 |
| 2021-11-24 | 2021-11-22 | 1.160 | 229,329,375 | +50,000 | 8.18% | 266,022,075 |
| 2021-11-23 | 2021-11-19 | 1.170 | 229,279,375 | +100,000 | 8.18% | 268,256,869 |
| 2021-11-22 | 2021-11-18 | 1.150 | 229,179,375 | +100,000 | 8.17% | 263,556,281 |
| 2021-11-17 | 2021-11-15 | 1.100 | 229,079,375 | +150,000 | 8.17% | 251,987,313 |
| 2021-11-12 | 2021-11-10 | 1.130 | 228,929,375 | -200,000 | 8.17% | 258,690,194 |
| 2021-11-11 | 2021-11-09 | 1.110 | 229,129,375 | +260,000 | 8.17% | 254,333,606 |
| 2021-05-07 | 2021-05-05 | 1.160 | 228,869,375 | -20,000 | 8.16% | 265,488,475 |
| 2021-05-05 | 2021-05-03 | 1.220 | 228,889,375 | +20,000 | 8.16% | 279,245,038 |
| 2021-02-26 | 2021-02-24 | 1.260 | 228,869,375 | +420,000 | 8.25% | 288,375,412 |
| 2021-02-03 | 2021-02-01 | 1.470 | 228,449,375 | +100,000 | 8.24% | 335,820,581 |
| 2021-02-01 | 2021-01-28 | 1.510 | 228,349,375 | -220,000 | 8.23% | 344,807,556 |
| 2021-01-29 | 2021-01-27 | 1.500 | 228,569,375 | -40,000 | 8.24% | 342,854,062 |
| 2021-01-28 | 2021-01-26 | 1.690 | 228,609,375 | -230,000 | 8.24% | 386,349,844 |
| 2021-01-21 | 2021-01-19 | 0.970 | 228,839,375 | +100,000 | 8.25% | 221,974,194 |
| 2021-01-19 | 2021-01-15 | 0.950 | 228,739,375 | +350,000 | 8.25% | 217,302,406 |
| 2020-12-02 | 2020-11-30 | 0.510 | 228,389,375 | +900,000 | 8.23% | 116,478,581 |
| 2020-12-01 | 2020-11-27 | 0.495 | 227,489,375 | +380,000 | 8.20% | 112,607,241 |
| 2020-11-26 | 2020-11-24 | 0.495 | 227,109,375 | +1,020,000 | 8.19% | 112,419,141 |
| 2020-11-24 | 2020-11-20 | 0.510 | 226,089,375 | +470,000 | 8.15% | 115,305,581 |
| 2020-11-18 | 2020-11-16 | 0.530 | 225,619,375 | +1,000,000 | 8.13% | 119,578,269 |
| 2020-11-16 | 2020-11-12 | 0.520 | 224,619,375 | +790,000 | 8.10% | 116,802,075 |
| 2020-11-13 | 2020-11-11 | 0.520 | 223,829,375 | +910,000 | 8.07% | 116,391,275 |
| 2020-11-12 | 2020-11-10 | 0.550 | 222,919,375 | +500,000 | 8.04% | 122,605,656 |
| 2020-11-10 | 2020-11-06 | 0.560 | 222,419,375 | +920,000 | 8.02% | 124,554,850 |
| 2020-11-09 | 2020-11-05 | 0.550 | 221,499,375 | +1,000,000 | 7.99% | 121,824,656 |
| 2020-11-05 | 2020-11-03 | 0.530 | 220,499,375 | +450,000 | 7.95% | 116,864,669 |
| 2020-11-04 | 2020-11-02 | 0.500 | 220,049,375 | +1,970,000 | 7.93% | 110,024,688 |
| 2020-11-03 | 2020-10-30 | 0.475 | 218,079,375 | +460,000 | 7.86% | 103,587,703 |
| 2020-10-30 | 2020-10-28 | 0.500 | 217,619,375 | +520,000 | 7.85% | 108,809,688 |
| 2020-10-28 | 2020-10-23 | 0.490 | 217,099,375 | +2,720,000 | 7.83% | 106,378,694 |
| 2020-10-23 | 2020-10-21 | 0.490 | 214,379,375 | +4,550,000 | 7.73% | 105,045,894 |
| 2020-10-22 | 2020-10-20 | 0.485 | 209,829,375 | +1,060,000 | 7.57% | 101,767,247 |
| 2020-10-21 | 2020-10-19 | 0.485 | 208,769,375 | +3,390,000 | 7.53% | 101,253,147 |
| 2020-10-19 | 2020-10-15 | 0.470 | 205,379,375 | +2,430,000 | 7.40% | 96,528,306 |
| 2020-10-16 | 2020-10-14 | 0.435 | 202,949,375 | +260,000 | 7.32% | 88,282,978 |
| 2020-10-15 | 2020-10-12 | 0.475 | 202,689,375 | +400,000 | 7.31% | 96,277,453 |
| 2020-10-14 | 2020-10-09 | 0.445 | 202,289,375 | +1,140,000 | 7.29% | 90,018,772 |
| 2020-10-12 | 2020-10-08 | 0.360 | 201,149,375 | +280,000 | 7.25% | 72,413,775 |
| 2020-10-09 | 2020-10-07 | 0.335 | 200,869,375 | +1,640,000 | 7.24% | 67,291,241 |
| 2020-10-08 | 2020-10-06 | 0.305 | 199,229,375 | +230,000 | 7.18% | 60,764,959 |
| 2020-10-07 | 2020-10-05 | 0.300 | 198,999,375 | +1,520,000 | 7.17% | 59,699,812 |
| 2018-10-02 | 2018-09-27 | 0.360 | 197,479,375 | -1,262,500 | 8.06% | 71,092,575 |
| 2018-09-21 | 2018-09-19 | 0.376 | 198,741,875 | +82,500 | 8.11% | 74,726,945 |
| 2018-09-17 | 2018-09-13 | 0.412 | 198,659,375 | +520,000 | 8.11% | 81,847,662 |
| 2018-09-14 | 2018-09-12 | 0.392 | 198,139,375 | +285,000 | 8.09% | 77,670,635 |
| 2018-09-11 | 2018-09-07 | 0.396 | 197,854,375 | +375,000 | 8.08% | 78,350,332 |
| 2018-07-31 | 2018-07-27 | 0.700 | 197,479,375 | -3,125 | 8.06% | 138,235,562 |
| 2017-11-23 | 2017-11-21 | 1.560 | 197,482,500 | -550,000 | 8.06% | 308,072,700 |
| 2017-08-28 | 2017-08-24 | 1.720 | 198,032,500 | -70,000 | 8.09% | 340,615,900 |
| 2017-08-24 | 2017-08-21 | 1.780 | 198,102,500 | +70,000 | 8.09% | 352,622,450 |
| 2017-08-22 | 2017-08-18 | 1.800 | 198,032,500 | -62,500 | 8.09% | 356,458,500 |
| 2017-08-21 | 2017-08-17 | 1.820 | 198,095,000 | +62,500 | 8.09% | 360,532,900 |
| 2017-08-15 | 2017-08-11 | 1.880 | 198,032,500 | -62,500 | 8.09% | 372,301,100 |
| 2017-08-14 | 2017-08-10 | 1.900 | 198,095,000 | +62,500 | 8.09% | 376,380,500 |
| 2017-08-07 | 2017-08-03 | 1.960 | 198,032,500 | -70,000 | 8.09% | 388,143,700 |
| 2017-08-04 | 2017-08-02 | 1.960 | 198,102,500 | +70,000 | 8.09% | 388,280,900 |
| 2017-08-03 | 2017-08-01 | 1.980 | 198,032,500 | -75,000 | 8.09% | 392,104,350 |
| 2017-08-02 | 2017-07-31 | 1.980 | 198,107,500 | +75,000 | 8.09% | 392,252,850 |
| 2017-07-20 | 2017-07-18 | 2.000 | 198,032,500 | -247,500 | 8.09% | 396,065,000 |
| 2017-07-19 | 2017-07-17 | 1.960 | 198,280,000 | -2,500 | 8.10% | 388,628,800 |
| 2017-07-17 | 2017-07-13 | 1.940 | 198,282,500 | +550,000 | 8.10% | 384,668,050 |
| 2017-07-14 | 2017-07-12 | 1.880 | 197,732,500 | -332,500 | 8.07% | 371,737,100 |
| 2017-07-07 | 2017-07-05 | 1.880 | 198,065,000 | -305,000 | 8.09% | 372,362,200 |
| 2017-07-06 | 2017-07-04 | 1.880 | 198,370,000 | -70,000 | 8.10% | 372,935,600 |
| 2017-07-05 | 2017-07-03 | 1.840 | 198,440,000 | -292,500 | 8.10% | 365,129,600 |
| 2017-06-22 | 2017-06-20 | 1.720 | 198,732,500 | -375,000 | 8.11% | 341,819,900 |
| 2017-06-14 | 2017-06-12 | 1.800 | 199,107,500 | -375,000 | 8.13% | 358,393,500 |
| 2017-06-02 | 2017-05-31 | 1.640 | 199,482,500 | -300,000 | 8.14% | 327,151,300 |
| 2017-05-31 | 2017-05-26 | 1.540 | 199,782,500 | -200,000 | 8.16% | 307,665,050 |
| 2017-05-26 | 2017-05-24 | 1.860 | 199,982,500 | -250,000 | 8.16% | 371,967,450 |
| 2017-05-23 | 2017-05-19 | 1.880 | 200,232,500 | -1,235,000 | 8.17% | 376,437,100 |
| 2017-05-08 | 2017-05-04 | 1.300 | 201,467,500 | +750,000 | 8.23% | 261,907,750 |
| 2017-04-05 | 2017-03-31 | 1.100 | 200,717,500 | +1,250,000 | 8.19% | 220,789,250 |
| 2017-01-05 | 2017-01-03 | 1.300 | 199,467,500 | -15,000 | 8.14% | 259,307,750 |
| 2016-12-13 | 2016-12-09 | 1.200 | 199,482,500 | -1,427,500 | 8.14% | 239,379,000 |
| 2016-12-12 | 2016-12-08 | 1.260 | 200,910,000 | -2,050,000 | 8.20% | 253,146,600 |
| 2016-12-08 | 2016-12-06 | 1.240 | 202,960,000 | +500,000 | 8.29% | 251,670,400 |
| 2016-12-07 | 2016-12-05 | 1.240 | 202,460,000 | +1,000,000 | 8.27% | 251,050,400 |
| 2016-12-06 | 2016-12-02 | 1.260 | 201,460,000 | +727,500 | 8.23% | 253,839,600 |
| 2016-12-05 | 2016-12-01 | 1.240 | 200,732,500 | +500,000 | 8.20% | 248,908,300 |
| 2016-12-02 | 2016-11-30 | 1.240 | 200,232,500 | +750,000 | 8.17% | 248,288,300 |
| 2016-11-28 | 2016-11-24 | 1.240 | 199,482,500 | +197,470,000 | 8.14% | 247,358,300 |
| 2016-11-21 | 2016-11-17 | 1.260 | 2,012,500 | +455,000 | 0.10% | 2,535,750 |
| 2016-11-17 | 2016-11-15 | 1.240 | 1,557,500 | +117,500 | 0.08% | 1,931,300 |
| 2016-11-16 | 2016-11-14 | 1.260 | 1,440,000 | +552,500 | 0.07% | 1,814,400 |
| 2016-11-15 | 2016-11-11 | 1.220 | 887,500 | +875,000 | 0.04% | 1,082,750 |
| 2016-11-11 | 2016-11-09 | 1.180 | 12,500 | -70,000 | 0.00% | 14,750 |
| 2016-11-04 | 2016-11-02 | 1.200 | 82,500 | -42,500 | 0.00% | 99,000 |
| 2016-10-27 | 2016-10-25 | 1.260 | 125,000 | -297,500 | 0.01% | 157,500 |
| 2016-10-26 | 2016-10-24 | 1.280 | 422,500 | +112,500 | 0.02% | 540,800 |
| 2016-08-18 | 2016-08-16 | 1.580 | 310,000 | -72,500 | 0.02% | 489,800 |
| 2016-08-17 | 2016-08-15 | 1.580 | 382,500 | -235,000 | 0.02% | 604,350 |
| 2016-08-16 | 2016-08-12 | 1.560 | 617,500 | -117,500 | 0.03% | 963,300 |
| 2016-08-15 | 2016-08-11 | 1.480 | 735,000 | -325,000 | 0.04% | 1,087,800 |
| 2016-07-22 | 2016-07-20 | 1.440 | 1,060,000 | +1,047,500 | 0.06% | 1,526,400 |
| 2016-07-13 | 2016-07-11 | 1.600 | 12,500 | -257,500 | 0.00% | 20,000 |
| 2016-07-06 | 2016-07-04 | 1.540 | 270,000 | -2,500 | 0.02% | 415,800 |
| 2016-06-27 | 2016-06-23 | 1.560 | 272,500 | -25,000 | 0.02% | 425,100 |
| 2016-06-22 | 2016-06-20 | 1.440 | 297,500 | +50,000 | 0.02% | 428,400 |
| 2016-06-21 | 2016-06-17 | 1.440 | 247,500 | +125,000 | 0.02% | 356,400 |
| 2016-06-16 | 2016-06-14 | 1.440 | 122,500 | +110,000 | 0.01% | 176,400 |
| 2015-12-11 | 2015-12-09 | 0.988 | 12,500 | -265,000 | 0.00% | 12,350 |
| 2015-12-10 | 2015-12-08 | 0.868 | 277,500 | -50,000 | 0.03% | 240,870 |
| 2015-12-09 | 2015-12-07 | 1.040 | 327,500 | +240,000 | 0.03% | 340,600 |
| 2015-12-08 | 2015-12-04 | 1.120 | 87,500 | -75,000 | 0.01% | 98,000 |
| 2015-12-07 | 2015-12-03 | 1.040 | 162,500 | +150,000 | 0.02% | 169,000 |
| 2015-11-25 | 2015-11-23 | 0.800 | 12,500 | -5,000 | 0.00% | 10,000 |
| 2015-11-24 | 2015-11-20 | 0.968 | 17,500 | +5,000 | 0.00% | 16,940 |
| 2015-06-03 | 2015-06-01 | 2.440 | 12,500 | +2,500 | 0.00% | 30,500 |
| 2015-05-20 | 2015-05-18 | 2.560 | 10,000 | -2,500 | 0.00% | 25,600 |
| 2015-05-06 | 2015-05-04 | 2.624 | 12,500 | -125,000 | 0.00% | 32,800 |
| 2015-04-21 | 2015-04-17 | 2.080 | 137,500 | +125,000 | 0.02% | 286,000 |
| 2015-04-20 | 2015-04-16 | 2.112 | 12,500 | -15,625 | 0.00% | 26,400 |
| 2015-03-27 | 2015-03-25 | 1.952 | 28,125 | +15,625 | 0.00% | 54,900 |
| 2015-03-12 | 2015-03-10 | 1.824 | 12,500 | -484,375 | 0.00% | 22,800 |
| 2015-03-11 | 2015-03-09 | 1.856 | 496,875 | -287,500 | 0.06% | 922,200 |
| 2015-03-10 | 2015-03-06 | 1.984 | 784,375 | -378,125 | 0.09% | 1,556,200 |
| 2015-03-06 | 2015-03-04 | 2.240 | 1,162,500 | -125,000 | 0.13% | 2,604,000 |
| 2015-03-05 | 2015-03-03 | 2.208 | 1,287,500 | +125,000 | 0.14% | 2,842,800 |
| 2015-01-27 | 2015-01-23 | 1.120 | 1,162,500 | -1,563 | 0.13% | 1,302,000 |
| 2015-01-15 | 2015-01-13 | 1.280 | 1,164,063 | +582,032 | 0.13% | 1,490,001 |
| 2015-01-05 | 2014-12-31 | 44.500 | 582,031 | -582,032 | 0.13% | 25,900,380 |
| 2015-01-02 | 2014-12-29 | 41.625 | 1,164,063 | +1,134,263 | 0.13% | 48,454,122 |
| 2014-11-13 | 2014-11-11 | 40.625 | 29,800 | -48 | 0.13% | 1,210,625 |
| 2014-11-11 | 2014-11-07 | 40.625 | 29,848 | -48 | 0.13% | 1,212,575 |
| 2014-11-10 | 2014-11-06 | 39.688 | 29,896 | -240 | 0.13% | 1,186,498 |
| 2014-10-03 | 2014-09-29 | 39.250 | 30,136 | +1,280 | 0.13% | 1,182,838 |
| 2014-09-26 | 2014-09-24 | 39.375 | 28,856 | +2,240 | 0.13% | 1,136,205 |
| 2014-09-16 | 2014-09-12 | 39.062 | 26,616 | +25,920 | 0.12% | 1,039,688 |
| 2014-08-28 | 2014-08-26 | 41.062 | 696 | -640 | 0.00% | 28,580 |
| 2014-08-22 | 2014-08-20 | 47.375 | 1,336 | +640 | 0.01% | 63,293 |
| 2014-07-30 | 2014-07-28 | 21.125 | 696 | -3,200 | 0.00% | 14,703 |
| 2014-07-29 | 2014-07-25 | 13.375 | 3,896 | +3,200 | 0.02% | 52,109 |
| 2014-07-28 | 2014-07-24 | 15.125 | 696 | -80 | 0.00% | 10,527 |
| 2013-01-11 | 2013-01-09 | 5.562 | 776 | -11,200 | 0.00% | 4,316 |
| 2013-01-10 | 2013-01-08 | 5.562 | 11,976 | +11,200 | 0.05% | 66,616 |
| 2012-07-20 | 2012-07-18 | 7.062 | 776 | -24 | 0.00% | 5,480 |
| 2012-07-16 | 2012-07-12 | 8.875 | 800 | 0.00% | 7,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy