History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 370,000 | +0 | 0.01% | 28,120 |
| 2025-10-13 | 2025-10-09 | 0.087 | 370,000 | +0 | 0.01% | 32,190 |
| 2025-10-10 | 2025-10-08 | 0.092 | 370,000 | +0 | 0.01% | 34,040 |
| 2025-10-09 | 2025-10-06 | 0.100 | 370,000 | +0 | 0.01% | 37,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 370,000 | +0 | 0.01% | 37,000 |
| 2025-10-06 | 2025-10-02 | 0.107 | 370,000 | +0 | 0.01% | 39,590 |
| 2025-10-03 | 2025-09-30 | 0.107 | 370,000 | +0 | 0.01% | 39,590 |
| 2025-10-02 | 2025-09-29 | 0.100 | 370,000 | +0 | 0.01% | 37,000 |
| 2025-09-30 | 2025-09-26 | 0.100 | 370,000 | +0 | 0.01% | 37,000 |
| 2025-09-29 | 2025-09-25 | 0.100 | 370,000 | +0 | 0.01% | 37,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 370,000 | +0 | 0.01% | 37,000 |
| 2025-09-25 | 2025-09-23 | 0.101 | 370,000 | +0 | 0.01% | 37,370 |
| 2025-09-24 | 2025-09-22 | 0.100 | 370,000 | +0 | 0.01% | 37,000 |
| 2025-09-23 | 2025-09-19 | 0.101 | 370,000 | +0 | 0.01% | 37,370 |
| 2025-09-22 | 2025-09-18 | 0.105 | 370,000 | +0 | 0.01% | 38,850 |
| 2025-09-19 | 2025-09-17 | 0.120 | 370,000 | +0 | 0.01% | 44,400 |
| 2025-09-18 | 2025-09-16 | 0.120 | 370,000 | +0 | 0.01% | 44,400 |
| 2025-09-17 | 2025-09-15 | 0.130 | 370,000 | +0 | 0.01% | 48,100 |
| 2025-09-16 | 2025-09-12 | 0.110 | 370,000 | +0 | 0.01% | 40,700 |
| 2025-09-15 | 2025-09-11 | 0.124 | 370,000 | +0 | 0.01% | 45,880 |
| 2025-09-12 | 2025-09-10 | 0.089 | 370,000 | +0 | 0.01% | 32,930 |
| 2025-09-11 | 2025-09-09 | 0.070 | 370,000 | +0 | 0.01% | 25,900 |
| 2025-09-10 | 2025-09-08 | 0.072 | 370,000 | +0 | 0.01% | 26,640 |
| 2025-09-09 | 2025-09-05 | 0.080 | 370,000 | +0 | 0.01% | 29,600 |
| 2025-09-08 | 2025-09-04 | 0.080 | 370,000 | +0 | 0.01% | 29,600 |
| 2025-09-05 | 2025-09-03 | 0.082 | 370,000 | +0 | 0.01% | 30,340 |
| 2025-09-04 | 2025-09-02 | 0.082 | 370,000 | +0 | 0.01% | 30,340 |
| 2025-09-03 | 2025-09-01 | 0.082 | 370,000 | +0 | 0.01% | 30,340 |
| 2025-09-02 | 2025-08-29 | 0.082 | 370,000 | +0 | 0.01% | 30,340 |
| 2025-09-01 | 2025-08-28 | 0.076 | 370,000 | +0 | 0.01% | 28,120 |
| 2025-08-29 | 2025-08-27 | 0.088 | 370,000 | +0 | 0.01% | 32,560 |
| 2025-08-28 | 2025-08-26 | 0.089 | 370,000 | +0 | 0.01% | 32,930 |
| 2025-08-27 | 2025-08-25 | 0.089 | 370,000 | +0 | 0.01% | 32,930 |
| 2025-08-26 | 2025-08-22 | 0.087 | 370,000 | +0 | 0.01% | 32,190 |
| 2025-08-25 | 2025-08-21 | 0.087 | 370,000 | +0 | 0.01% | 32,190 |
| 2025-08-22 | 2025-08-20 | 0.084 | 370,000 | +0 | 0.01% | 31,080 |
| 2025-08-21 | 2025-08-19 | 0.081 | 370,000 | +0 | 0.01% | 29,970 |
| 2025-08-20 | 2025-08-18 | 0.086 | 370,000 | +0 | 0.01% | 31,820 |
| 2025-08-19 | 2025-08-15 | 0.086 | 370,000 | +0 | 0.01% | 31,820 |
| 2025-08-18 | 2025-08-14 | 0.086 | 370,000 | +0 | 0.01% | 31,820 |
| 2025-08-15 | 2025-08-13 | 0.086 | 370,000 | +0 | 0.01% | 31,820 |
| 2025-08-14 | 2025-08-12 | 0.094 | 370,000 | +0 | 0.01% | 34,780 |
| 2025-08-13 | 2025-08-11 | 0.094 | 370,000 | +0 | 0.01% | 34,780 |
| 2025-08-12 | 2025-08-08 | 0.097 | 370,000 | +0 | 0.01% | 35,890 |
| 2025-08-11 | 2025-08-07 | 0.094 | 370,000 | +0 | 0.01% | 34,780 |
| 2025-08-08 | 2025-08-06 | 0.101 | 370,000 | +0 | 0.01% | 37,370 |
| 2025-08-07 | 2025-08-05 | 0.097 | 370,000 | +0 | 0.01% | 35,890 |
| 2025-08-06 | 2025-08-04 | 0.094 | 370,000 | +0 | 0.01% | 34,780 |
| 2025-08-05 | 2025-08-01 | 0.100 | 370,000 | +0 | 0.01% | 37,000 |
| 2025-08-04 | 2025-07-31 | 0.102 | 370,000 | +0 | 0.01% | 37,740 |
| 2025-08-01 | 2025-07-30 | 0.102 | 370,000 | +0 | 0.01% | 37,740 |
| 2025-07-31 | 2025-07-29 | 0.102 | 370,000 | +0 | 0.01% | 37,740 |
| 2025-07-30 | 2025-07-28 | 0.103 | 370,000 | +0 | 0.01% | 38,110 |
| 2025-07-29 | 2025-07-25 | 0.100 | 370,000 | +0 | 0.01% | 37,000 |
| 2025-07-28 | 2025-07-24 | 0.095 | 370,000 | +0 | 0.01% | 35,150 |
| 2025-07-25 | 2025-07-23 | 0.100 | 370,000 | +0 | 0.01% | 37,000 |
| 2025-07-24 | 2025-07-22 | 0.102 | 370,000 | +0 | 0.01% | 37,740 |
| 2025-07-23 | 2025-07-21 | 0.108 | 370,000 | +0 | 0.01% | 39,960 |
| 2025-07-22 | 2025-07-18 | 0.100 | 370,000 | +0 | 0.01% | 37,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 370,000 | +0 | 0.01% | 37,000 |
| 2025-07-18 | 2025-07-16 | 0.099 | 370,000 | +0 | 0.01% | 36,630 |
| 2025-07-17 | 2025-07-15 | 0.097 | 370,000 | +0 | 0.01% | 35,890 |
| 2025-07-16 | 2025-07-14 | 0.097 | 370,000 | +0 | 0.01% | 35,890 |
| 2025-07-15 | 2025-07-11 | 0.085 | 370,000 | +0 | 0.01% | 31,450 |
| 2025-07-14 | 2025-07-10 | 0.087 | 370,000 | +0 | 0.01% | 32,190 |
| 2025-07-11 | 2025-07-09 | 0.082 | 370,000 | +0 | 0.01% | 30,340 |
| 2025-07-10 | 2025-07-08 | 0.080 | 370,000 | +0 | 0.01% | 29,600 |
| 2025-07-09 | 2025-07-07 | 0.085 | 370,000 | +0 | 0.01% | 31,450 |
| 2025-07-08 | 2025-07-04 | 0.080 | 370,000 | +0 | 0.01% | 29,600 |
| 2025-07-07 | 2025-07-03 | 0.086 | 370,000 | +0 | 0.01% | 31,820 |
| 2025-07-04 | 2025-07-02 | 0.086 | 370,000 | +0 | 0.01% | 31,820 |
| 2025-07-03 | 2025-06-30 | 0.081 | 370,000 | +0 | 0.01% | 29,970 |
| 2025-07-02 | 2025-06-27 | 0.087 | 370,000 | +0 | 0.01% | 32,190 |
| 2025-06-30 | 2025-06-26 | 0.087 | 370,000 | +0 | 0.01% | 32,190 |
| 2025-06-27 | 2025-06-25 | 0.087 | 370,000 | +0 | 0.01% | 32,190 |
| 2025-06-26 | 2025-06-24 | 0.087 | 370,000 | +0 | 0.01% | 32,190 |
| 2025-06-25 | 2025-06-23 | 0.080 | 370,000 | +0 | 0.01% | 29,600 |
| 2025-06-24 | 2025-06-20 | 0.088 | 370,000 | +0 | 0.01% | 32,560 |
| 2025-06-23 | 2025-06-19 | 0.088 | 370,000 | +0 | 0.01% | 32,560 |
| 2025-06-20 | 2025-06-18 | 0.088 | 370,000 | +0 | 0.01% | 32,560 |
| 2025-06-19 | 2025-06-17 | 0.088 | 370,000 | +0 | 0.01% | 32,560 |
| 2025-06-18 | 2025-06-16 | 0.088 | 370,000 | +0 | 0.01% | 32,560 |
| 2025-06-17 | 2025-06-13 | 0.083 | 370,000 | +0 | 0.01% | 30,710 |
| 2025-06-16 | 2025-06-12 | 0.090 | 370,000 | +0 | 0.01% | 33,300 |
| 2025-06-13 | 2025-06-11 | 0.090 | 370,000 | +0 | 0.01% | 33,300 |
| 2025-06-12 | 2025-06-10 | 0.086 | 370,000 | +0 | 0.01% | 31,820 |
| 2025-06-11 | 2025-06-09 | 0.086 | 370,000 | +0 | 0.01% | 31,820 |
| 2025-06-10 | 2025-06-06 | 0.087 | 370,000 | +0 | 0.01% | 32,190 |
| 2025-06-09 | 2025-06-05 | 0.087 | 370,000 | +0 | 0.01% | 32,190 |
| 2025-06-06 | 2025-06-04 | 0.088 | 370,000 | +0 | 0.01% | 32,560 |
| 2025-06-05 | 2025-06-03 | 0.088 | 370,000 | +0 | 0.01% | 32,560 |
| 2025-06-04 | 2025-06-02 | 0.087 | 370,000 | +0 | 0.01% | 32,190 |
| 2025-06-03 | 2025-05-30 | 0.084 | 370,000 | +0 | 0.01% | 31,080 |
| 2025-06-02 | 2025-05-29 | 0.089 | 370,000 | +0 | 0.01% | 32,930 |
| 2025-05-30 | 2025-05-28 | 0.089 | 370,000 | +0 | 0.01% | 32,930 |
| 2025-05-29 | 2025-05-27 | 0.090 | 370,000 | +0 | 0.01% | 33,300 |
| 2025-05-28 | 2025-05-26 | 0.092 | 370,000 | +0 | 0.01% | 34,040 |
| 2025-05-27 | 2025-05-23 | 0.103 | 370,000 | +0 | 0.01% | 38,110 |
| 2025-05-26 | 2025-05-22 | 0.101 | 370,000 | +0 | 0.01% | 37,370 |
| 2025-05-23 | 2025-05-21 | 0.101 | 370,000 | +0 | 0.01% | 37,370 |
| 2025-05-22 | 2025-05-20 | 0.096 | 370,000 | +0 | 0.01% | 35,520 |
| 2025-05-21 | 2025-05-19 | 0.105 | 370,000 | +0 | 0.01% | 38,850 |
| 2025-05-20 | 2025-05-16 | 0.107 | 370,000 | +0 | 0.01% | 39,590 |
| 2025-05-19 | 2025-05-15 | 0.108 | 370,000 | +0 | 0.01% | 39,960 |
| 2025-05-16 | 2025-05-14 | 0.111 | 370,000 | +0 | 0.01% | 41,070 |
| 2025-05-15 | 2025-05-13 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2025-05-14 | 2025-05-12 | 0.172 | 370,000 | +0 | 0.01% | 63,640 |
| 2025-05-13 | 2025-05-09 | 0.171 | 370,000 | +0 | 0.01% | 63,270 |
| 2025-05-12 | 2025-05-08 | 0.171 | 370,000 | +0 | 0.01% | 63,270 |
| 2025-05-09 | 2025-05-07 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-05-08 | 2025-05-06 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-05-07 | 2025-05-02 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-05-06 | 2025-04-30 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-05-02 | 2025-04-29 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-30 | 2025-04-28 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-29 | 2025-04-25 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-28 | 2025-04-24 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-25 | 2025-04-23 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-24 | 2025-04-22 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-23 | 2025-04-17 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-22 | 2025-04-16 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-17 | 2025-04-15 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-16 | 2025-04-14 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-15 | 2025-04-11 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-14 | 2025-04-10 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-11 | 2025-04-09 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-10 | 2025-04-08 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-09 | 2025-04-07 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-08 | 2025-04-03 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-07 | 2025-04-02 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-04-03 | 2025-04-01 | 0.175 | 370,000 | +0 | 0.01% | 64,750 |
| 2025-04-02 | 2025-03-31 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2025-04-01 | 2025-03-28 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-31 | 2025-03-27 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-28 | 2025-03-26 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-27 | 2025-03-25 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-26 | 2025-03-24 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-25 | 2025-03-21 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-24 | 2025-03-20 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-21 | 2025-03-19 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-20 | 2025-03-18 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-19 | 2025-03-17 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-18 | 2025-03-14 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-17 | 2025-03-13 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-14 | 2025-03-12 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-13 | 2025-03-11 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-12 | 2025-03-10 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-11 | 2025-03-07 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2025-03-10 | 2025-03-06 | 0.177 | 370,000 | +0 | 0.01% | 65,490 |
| 2025-03-07 | 2025-03-05 | 0.175 | 370,000 | +0 | 0.01% | 64,750 |
| 2025-03-06 | 2025-03-04 | 0.175 | 370,000 | +0 | 0.01% | 64,750 |
| 2025-03-05 | 2025-03-03 | 0.175 | 370,000 | +0 | 0.01% | 64,750 |
| 2025-03-04 | 2025-02-28 | 0.175 | 370,000 | +0 | 0.01% | 64,750 |
| 2025-03-03 | 2025-02-27 | 0.175 | 370,000 | +0 | 0.01% | 64,750 |
| 2025-02-28 | 2025-02-26 | 0.175 | 370,000 | +0 | 0.01% | 64,750 |
| 2025-02-27 | 2025-02-25 | 0.175 | 370,000 | +0 | 0.01% | 64,750 |
| 2025-02-26 | 2025-02-24 | 0.175 | 370,000 | +0 | 0.01% | 64,750 |
| 2025-02-25 | 2025-02-21 | 0.175 | 370,000 | +0 | 0.01% | 64,750 |
| 2025-02-24 | 2025-02-20 | 0.180 | 370,000 | +0 | 0.01% | 66,600 |
| 2025-02-21 | 2025-02-19 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-02-20 | 2025-02-18 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2025-02-19 | 2025-02-17 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2025-02-18 | 2025-02-14 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2025-02-17 | 2025-02-13 | 0.171 | 370,000 | +0 | 0.01% | 63,270 |
| 2025-02-14 | 2025-02-12 | 0.166 | 370,000 | +0 | 0.01% | 61,420 |
| 2025-02-13 | 2025-02-11 | 0.154 | 370,000 | +0 | 0.01% | 56,980 |
| 2025-02-12 | 2025-02-10 | 0.200 | 370,000 | +0 | 0.01% | 74,000 |
| 2025-02-11 | 2025-02-07 | 0.205 | 370,000 | +0 | 0.01% | 75,850 |
| 2025-02-10 | 2025-02-06 | 0.200 | 370,000 | +0 | 0.01% | 74,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 370,000 | +0 | 0.01% | 74,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 370,000 | +0 | 0.01% | 74,000 |
| 2025-02-05 | 2025-02-03 | 0.198 | 370,000 | +0 | 0.01% | 73,260 |
| 2025-02-04 | 2025-01-28 | 0.198 | 370,000 | +0 | 0.01% | 73,260 |
| 2025-02-03 | 2025-01-24 | 0.198 | 370,000 | +0 | 0.01% | 73,260 |
| 2025-01-27 | 2025-01-23 | 0.198 | 370,000 | +0 | 0.01% | 73,260 |
| 2025-01-24 | 2025-01-22 | 0.198 | 370,000 | +0 | 0.01% | 73,260 |
| 2025-01-23 | 2025-01-21 | 0.198 | 370,000 | +0 | 0.01% | 73,260 |
| 2025-01-22 | 2025-01-20 | 0.198 | 370,000 | +0 | 0.01% | 73,260 |
| 2025-01-21 | 2025-01-17 | 0.198 | 370,000 | +0 | 0.01% | 73,260 |
| 2025-01-20 | 2025-01-16 | 0.198 | 370,000 | +0 | 0.01% | 73,260 |
| 2025-01-17 | 2025-01-15 | 0.198 | 370,000 | +0 | 0.01% | 73,260 |
| 2025-01-16 | 2025-01-14 | 0.198 | 370,000 | +0 | 0.01% | 73,260 |
| 2025-01-15 | 2025-01-13 | 0.198 | 370,000 | +0 | 0.01% | 73,260 |
| 2025-01-14 | 2025-01-10 | 0.198 | 370,000 | +0 | 0.01% | 73,260 |
| 2025-01-13 | 2025-01-09 | 0.198 | 370,000 | +0 | 0.01% | 73,260 |
| 2025-01-10 | 2025-01-08 | 0.193 | 370,000 | +0 | 0.01% | 71,410 |
| 2025-01-09 | 2025-01-07 | 0.193 | 370,000 | +0 | 0.01% | 71,410 |
| 2025-01-08 | 2025-01-06 | 0.193 | 370,000 | +0 | 0.01% | 71,410 |
| 2025-01-07 | 2025-01-03 | 0.193 | 370,000 | +0 | 0.01% | 71,410 |
| 2025-01-06 | 2025-01-02 | 0.193 | 370,000 | +0 | 0.01% | 71,410 |
| 2025-01-03 | 2024-12-31 | 0.186 | 370,000 | +0 | 0.01% | 68,820 |
| 2025-01-02 | 2024-12-27 | 0.194 | 370,000 | +0 | 0.01% | 71,780 |
| 2024-12-30 | 2024-12-24 | 0.194 | 370,000 | +0 | 0.01% | 71,780 |
| 2024-12-27 | 2024-12-20 | 0.194 | 370,000 | +0 | 0.01% | 71,780 |
| 2024-12-23 | 2024-12-19 | 0.194 | 370,000 | +0 | 0.01% | 71,780 |
| 2024-12-20 | 2024-12-18 | 0.194 | 370,000 | +0 | 0.01% | 71,780 |
| 2024-12-19 | 2024-12-17 | 0.175 | 370,000 | +0 | 0.01% | 64,750 |
| 2024-12-18 | 2024-12-16 | 0.163 | 370,000 | +0 | 0.01% | 60,310 |
| 2024-12-17 | 2024-12-13 | 0.185 | 370,000 | +0 | 0.01% | 68,450 |
| 2024-12-16 | 2024-12-12 | 0.185 | 370,000 | +0 | 0.01% | 68,450 |
| 2024-12-13 | 2024-12-11 | 0.185 | 370,000 | +0 | 0.01% | 68,450 |
| 2024-12-12 | 2024-12-10 | 0.185 | 370,000 | +0 | 0.01% | 68,450 |
| 2024-12-11 | 2024-12-09 | 0.185 | 370,000 | +0 | 0.01% | 68,450 |
| 2024-12-10 | 2024-12-06 | 0.185 | 370,000 | +0 | 0.01% | 68,450 |
| 2024-12-09 | 2024-12-05 | 0.185 | 370,000 | +0 | 0.01% | 68,450 |
| 2024-12-06 | 2024-12-04 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2024-12-05 | 2024-12-03 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2024-12-04 | 2024-12-02 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2024-12-03 | 2024-11-29 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2024-12-02 | 2024-11-28 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2024-11-29 | 2024-11-27 | 0.179 | 370,000 | +0 | 0.01% | 66,230 |
| 2024-11-28 | 2024-11-26 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-11-27 | 2024-11-25 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-11-26 | 2024-11-22 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-11-25 | 2024-11-21 | 0.175 | 370,000 | +0 | 0.01% | 64,750 |
| 2024-11-22 | 2024-11-20 | 0.160 | 370,000 | +0 | 0.01% | 59,200 |
| 2024-11-21 | 2024-11-19 | 0.160 | 370,000 | +0 | 0.01% | 59,200 |
| 2024-11-20 | 2024-11-18 | 0.154 | 370,000 | +0 | 0.01% | 56,980 |
| 2024-11-19 | 2024-11-15 | 0.154 | 370,000 | +0 | 0.01% | 56,980 |
| 2024-11-18 | 2024-11-14 | 0.154 | 370,000 | +0 | 0.01% | 56,980 |
| 2024-11-15 | 2024-11-13 | 0.169 | 370,000 | +0 | 0.01% | 62,530 |
| 2024-11-14 | 2024-11-12 | 0.169 | 370,000 | +0 | 0.01% | 62,530 |
| 2024-11-13 | 2024-11-11 | 0.169 | 370,000 | +0 | 0.01% | 62,530 |
| 2024-11-12 | 2024-11-08 | 0.169 | 370,000 | +0 | 0.01% | 62,530 |
| 2024-11-11 | 2024-11-07 | 0.161 | 370,000 | +0 | 0.01% | 59,570 |
| 2024-11-08 | 2024-11-06 | 0.165 | 370,000 | +0 | 0.01% | 61,050 |
| 2024-11-07 | 2024-11-05 | 0.165 | 370,000 | +0 | 0.01% | 61,050 |
| 2024-11-06 | 2024-11-04 | 0.165 | 370,000 | +0 | 0.01% | 61,050 |
| 2024-11-05 | 2024-11-01 | 0.168 | 370,000 | +0 | 0.01% | 62,160 |
| 2024-11-04 | 2024-10-31 | 0.168 | 370,000 | +0 | 0.01% | 62,160 |
| 2024-11-01 | 2024-10-30 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-10-31 | 2024-10-29 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-10-30 | 2024-10-28 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-10-29 | 2024-10-25 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-10-28 | 2024-10-24 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-10-25 | 2024-10-23 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-10-24 | 2024-10-22 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-10-23 | 2024-10-21 | 0.157 | 370,000 | +0 | 0.01% | 58,090 |
| 2024-10-22 | 2024-10-18 | 0.153 | 370,000 | +0 | 0.01% | 56,610 |
| 2024-10-21 | 2024-10-17 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-10-18 | 2024-10-16 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-10-17 | 2024-10-15 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-10-16 | 2024-10-14 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-10-15 | 2024-10-10 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-10-14 | 2024-10-09 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-10-10 | 2024-10-08 | 0.159 | 370,000 | +0 | 0.01% | 58,830 |
| 2024-10-09 | 2024-10-07 | 0.160 | 370,000 | +0 | 0.01% | 59,200 |
| 2024-10-08 | 2024-10-04 | 0.165 | 370,000 | +0 | 0.01% | 61,050 |
| 2024-10-07 | 2024-10-03 | 0.160 | 370,000 | +0 | 0.01% | 59,200 |
| 2024-10-04 | 2024-10-02 | 0.169 | 370,000 | +0 | 0.01% | 62,530 |
| 2024-10-03 | 2024-09-30 | 0.171 | 370,000 | +0 | 0.01% | 63,270 |
| 2024-10-02 | 2024-09-27 | 0.169 | 370,000 | +0 | 0.01% | 62,530 |
| 2024-09-30 | 2024-09-26 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-09-27 | 2024-09-25 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-09-26 | 2024-09-24 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-09-25 | 2024-09-23 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-09-24 | 2024-09-20 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-09-23 | 2024-09-19 | 0.175 | 370,000 | +0 | 0.01% | 64,750 |
| 2024-09-20 | 2024-09-17 | 0.178 | 370,000 | +0 | 0.01% | 65,860 |
| 2024-09-19 | 2024-09-16 | 0.178 | 370,000 | +0 | 0.01% | 65,860 |
| 2024-09-17 | 2024-09-13 | 0.178 | 370,000 | +0 | 0.01% | 65,860 |
| 2024-09-16 | 2024-09-12 | 0.184 | 370,000 | +0 | 0.01% | 68,080 |
| 2024-09-13 | 2024-09-11 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-09-12 | 2024-09-10 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-09-11 | 2024-09-09 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-09-10 | 2024-09-05 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-09-09 | 2024-09-04 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-09-05 | 2024-09-03 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-09-04 | 2024-09-02 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-09-03 | 2024-08-30 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-09-02 | 2024-08-29 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-08-30 | 2024-08-28 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-08-29 | 2024-08-27 | 0.174 | 370,000 | +0 | 0.01% | 64,380 |
| 2024-08-28 | 2024-08-26 | 0.177 | 370,000 | +0 | 0.01% | 65,490 |
| 2024-08-27 | 2024-08-23 | 0.177 | 370,000 | +0 | 0.01% | 65,490 |
| 2024-08-26 | 2024-08-22 | 0.177 | 370,000 | +0 | 0.01% | 65,490 |
| 2024-08-23 | 2024-08-21 | 0.180 | 370,000 | +0 | 0.01% | 66,600 |
| 2024-08-22 | 2024-08-20 | 0.180 | 370,000 | +0 | 0.01% | 66,600 |
| 2024-08-21 | 2024-08-19 | 0.180 | 370,000 | +0 | 0.01% | 66,600 |
| 2024-08-20 | 2024-08-16 | 0.145 | 370,000 | +0 | 0.01% | 53,650 |
| 2024-08-19 | 2024-08-15 | 0.138 | 370,000 | +0 | 0.01% | 51,060 |
| 2024-08-16 | 2024-08-14 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-08-15 | 2024-08-13 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-08-14 | 2024-08-12 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-08-13 | 2024-08-09 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-08-12 | 2024-08-08 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-08-09 | 2024-08-07 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-08-08 | 2024-08-06 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-08-07 | 2024-08-05 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-08-06 | 2024-08-02 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-08-05 | 2024-08-01 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-08-02 | 2024-07-31 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-08-01 | 2024-07-30 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-07-31 | 2024-07-29 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-07-30 | 2024-07-26 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-07-29 | 2024-07-25 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-07-26 | 2024-07-24 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-07-25 | 2024-07-23 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-07-24 | 2024-07-22 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-07-23 | 2024-07-19 | 0.160 | 370,000 | +0 | 0.01% | 59,200 |
| 2024-07-22 | 2024-07-18 | 0.160 | 370,000 | +0 | 0.01% | 59,200 |
| 2024-07-19 | 2024-07-17 | 0.160 | 370,000 | +0 | 0.01% | 59,200 |
| 2024-07-18 | 2024-07-16 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-07-17 | 2024-07-15 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-07-16 | 2024-07-12 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-07-15 | 2024-07-11 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-07-12 | 2024-07-10 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-07-11 | 2024-07-09 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-07-10 | 2024-07-08 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-07-09 | 2024-07-05 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-07-08 | 2024-07-04 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-07-05 | 2024-07-03 | 0.170 | 370,000 | +0 | 0.01% | 62,900 |
| 2024-07-04 | 2024-07-02 | 0.180 | 370,000 | +0 | 0.01% | 66,600 |
| 2024-07-03 | 2024-06-28 | 0.180 | 370,000 | +0 | 0.01% | 66,600 |
| 2024-07-02 | 2024-06-27 | 0.180 | 370,000 | +0 | 0.01% | 66,600 |
| 2024-06-28 | 2024-06-26 | 0.180 | 370,000 | +0 | 0.01% | 66,600 |
| 2024-06-27 | 2024-06-25 | 0.180 | 370,000 | +0 | 0.01% | 66,600 |
| 2024-06-26 | 2024-06-24 | 0.180 | 370,000 | +0 | 0.01% | 66,600 |
| 2024-06-25 | 2024-06-21 | 0.180 | 370,000 | +0 | 0.01% | 66,600 |
| 2024-06-24 | 2024-06-20 | 0.190 | 370,000 | +0 | 0.01% | 70,300 |
| 2024-06-21 | 2024-06-19 | 0.190 | 370,000 | +0 | 0.01% | 70,300 |
| 2024-06-20 | 2024-06-18 | 0.218 | 370,000 | +0 | 0.01% | 80,660 |
| 2024-06-19 | 2024-06-17 | 0.219 | 370,000 | +0 | 0.01% | 81,030 |
| 2024-06-18 | 2024-06-14 | 0.219 | 370,000 | +0 | 0.01% | 81,030 |
| 2024-06-17 | 2024-06-13 | 0.219 | 370,000 | +0 | 0.01% | 81,030 |
| 2024-06-14 | 2024-06-12 | 0.200 | 370,000 | +0 | 0.01% | 74,000 |
| 2024-06-13 | 2024-06-11 | 0.200 | 370,000 | +0 | 0.01% | 74,000 |
| 2024-06-12 | 2024-06-07 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-06-11 | 2024-06-06 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-06-07 | 2024-06-05 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-06-06 | 2024-06-04 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-06-05 | 2024-06-03 | 0.190 | 370,000 | +0 | 0.01% | 70,300 |
| 2024-06-04 | 2024-05-31 | 0.188 | 370,000 | +0 | 0.01% | 69,560 |
| 2024-06-03 | 2024-05-30 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-05-31 | 2024-05-29 | 0.220 | 370,000 | +0 | 0.01% | 81,400 |
| 2024-05-30 | 2024-05-28 | 0.220 | 370,000 | +0 | 0.01% | 81,400 |
| 2024-05-29 | 2024-05-27 | 0.220 | 370,000 | +0 | 0.01% | 81,400 |
| 2024-05-28 | 2024-05-24 | 0.220 | 370,000 | +0 | 0.01% | 81,400 |
| 2024-05-27 | 2024-05-23 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-05-24 | 2024-05-22 | 0.216 | 370,000 | +0 | 0.01% | 79,920 |
| 2024-05-23 | 2024-05-21 | 0.194 | 370,000 | +0 | 0.01% | 71,780 |
| 2024-05-22 | 2024-05-20 | 0.193 | 370,000 | +0 | 0.01% | 71,410 |
| 2024-05-21 | 2024-05-17 | 0.215 | 370,000 | +0 | 0.01% | 79,550 |
| 2024-05-20 | 2024-05-16 | 0.215 | 370,000 | +0 | 0.01% | 79,550 |
| 2024-05-17 | 2024-05-14 | 0.215 | 370,000 | +0 | 0.01% | 79,550 |
| 2024-05-16 | 2024-05-13 | 0.217 | 370,000 | +0 | 0.01% | 80,290 |
| 2024-05-14 | 2024-05-10 | 0.190 | 370,000 | +0 | 0.01% | 70,300 |
| 2024-05-13 | 2024-05-09 | 0.235 | 370,000 | +0 | 0.01% | 86,950 |
| 2024-05-10 | 2024-05-08 | 0.235 | 370,000 | +0 | 0.01% | 86,950 |
| 2024-05-09 | 2024-05-07 | 0.240 | 370,000 | +0 | 0.01% | 88,800 |
| 2024-05-08 | 2024-05-06 | 0.240 | 370,000 | +0 | 0.01% | 88,800 |
| 2024-05-07 | 2024-05-03 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2024-05-06 | 2024-05-02 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2024-05-03 | 2024-04-30 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2024-05-02 | 2024-04-29 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2024-04-30 | 2024-04-26 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2024-04-29 | 2024-04-25 | 0.240 | 370,000 | +0 | 0.01% | 88,800 |
| 2024-04-26 | 2024-04-24 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2024-04-25 | 2024-04-23 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-04-24 | 2024-04-22 | 0.152 | 370,000 | +0 | 0.01% | 56,240 |
| 2024-04-23 | 2024-04-19 | 0.200 | 370,000 | +0 | 0.01% | 74,000 |
| 2024-04-22 | 2024-04-18 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2024-04-19 | 2024-04-17 | 0.237 | 370,000 | +0 | 0.01% | 87,690 |
| 2024-04-18 | 2024-04-16 | 0.237 | 370,000 | +0 | 0.01% | 87,690 |
| 2024-04-17 | 2024-04-15 | 0.237 | 370,000 | +0 | 0.01% | 87,690 |
| 2024-04-16 | 2024-04-12 | 0.237 | 370,000 | +0 | 0.01% | 87,690 |
| 2024-04-15 | 2024-04-11 | 0.237 | 370,000 | +0 | 0.01% | 87,690 |
| 2024-04-12 | 2024-04-10 | 0.238 | 370,000 | +0 | 0.01% | 88,060 |
| 2024-04-11 | 2024-04-09 | 0.239 | 370,000 | +0 | 0.01% | 88,430 |
| 2024-04-10 | 2024-04-08 | 0.237 | 370,000 | +0 | 0.01% | 87,690 |
| 2024-04-09 | 2024-04-05 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2024-04-08 | 2024-04-03 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2024-04-05 | 2024-04-02 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-04-03 | 2024-03-28 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-04-02 | 2024-03-27 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-03-28 | 2024-03-26 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-03-27 | 2024-03-25 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-03-26 | 2024-03-22 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-03-25 | 2024-03-21 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-03-22 | 2024-03-20 | 0.220 | 370,000 | +0 | 0.01% | 81,400 |
| 2024-03-21 | 2024-03-19 | 0.220 | 370,000 | +0 | 0.01% | 81,400 |
| 2024-03-20 | 2024-03-18 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2024-03-19 | 2024-03-15 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2024-03-18 | 2024-03-14 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2024-03-15 | 2024-03-13 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2024-03-14 | 2024-03-12 | 0.222 | 370,000 | +0 | 0.01% | 82,140 |
| 2024-03-13 | 2024-03-11 | 0.222 | 370,000 | +0 | 0.01% | 82,140 |
| 2024-03-12 | 2024-03-08 | 0.223 | 370,000 | +0 | 0.01% | 82,510 |
| 2024-03-11 | 2024-03-07 | 0.223 | 370,000 | +0 | 0.01% | 82,510 |
| 2024-03-08 | 2024-03-06 | 0.218 | 370,000 | +0 | 0.01% | 80,660 |
| 2024-03-07 | 2024-03-05 | 0.217 | 370,000 | +0 | 0.01% | 80,290 |
| 2024-03-06 | 2024-03-04 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-03-05 | 2024-03-01 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-03-04 | 2024-02-29 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-03-01 | 2024-02-28 | 0.214 | 370,000 | +0 | 0.01% | 79,180 |
| 2024-02-29 | 2024-02-27 | 0.214 | 370,000 | +0 | 0.01% | 79,180 |
| 2024-02-28 | 2024-02-26 | 0.215 | 370,000 | +0 | 0.01% | 79,550 |
| 2024-02-27 | 2024-02-23 | 0.217 | 370,000 | +0 | 0.01% | 80,290 |
| 2024-02-26 | 2024-02-22 | 0.220 | 370,000 | +0 | 0.01% | 81,400 |
| 2024-02-23 | 2024-02-21 | 0.221 | 370,000 | +0 | 0.01% | 81,770 |
| 2024-02-22 | 2024-02-20 | 0.240 | 370,000 | +0 | 0.01% | 88,800 |
| 2024-02-21 | 2024-02-19 | 0.240 | 370,000 | +0 | 0.01% | 88,800 |
| 2024-02-20 | 2024-02-16 | 0.212 | 370,000 | +0 | 0.01% | 78,440 |
| 2024-02-19 | 2024-02-15 | 0.227 | 370,000 | +0 | 0.01% | 83,990 |
| 2024-02-16 | 2024-02-14 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2024-02-15 | 2024-02-09 | 0.245 | 370,000 | +0 | 0.01% | 90,650 |
| 2024-02-14 | 2024-02-07 | 0.280 | 370,000 | +0 | 0.01% | 103,600 |
| 2024-02-08 | 2024-02-06 | 0.211 | 370,000 | +0 | 0.01% | 78,070 |
| 2024-02-07 | 2024-02-05 | 0.210 | 370,000 | +0 | 0.01% | 77,700 |
| 2024-02-06 | 2024-02-02 | 0.200 | 370,000 | +0 | 0.01% | 74,000 |
| 2024-02-05 | 2024-02-01 | 0.191 | 370,000 | +0 | 0.01% | 70,670 |
| 2024-02-02 | 2024-01-31 | 0.186 | 370,000 | +0 | 0.01% | 68,820 |
| 2024-02-01 | 2024-01-30 | 0.150 | 370,000 | +0 | 0.01% | 55,500 |
| 2024-01-31 | 2024-01-29 | 0.132 | 370,000 | +0 | 0.01% | 48,840 |
| 2024-01-30 | 2024-01-26 | 0.140 | 370,000 | +0 | 0.01% | 51,800 |
| 2024-01-29 | 2024-01-25 | 0.140 | 370,000 | +0 | 0.01% | 51,800 |
| 2024-01-26 | 2024-01-24 | 0.148 | 370,000 | +0 | 0.01% | 54,760 |
| 2024-01-25 | 2024-01-23 | 0.148 | 370,000 | +0 | 0.01% | 54,760 |
| 2024-01-24 | 2024-01-22 | 0.177 | 370,000 | +0 | 0.01% | 65,490 |
| 2024-01-23 | 2024-01-19 | 0.177 | 370,000 | +0 | 0.01% | 65,490 |
| 2024-01-22 | 2024-01-18 | 0.177 | 370,000 | +0 | 0.01% | 65,490 |
| 2024-01-19 | 2024-01-17 | 0.177 | 370,000 | +0 | 0.01% | 65,490 |
| 2024-01-18 | 2024-01-16 | 0.173 | 370,000 | +0 | 0.01% | 64,010 |
| 2024-01-17 | 2024-01-15 | 0.180 | 370,000 | +0 | 0.01% | 66,600 |
| 2024-01-16 | 2024-01-12 | 0.186 | 370,000 | +0 | 0.01% | 68,820 |
| 2024-01-15 | 2024-01-11 | 0.188 | 370,000 | +0 | 0.01% | 69,560 |
| 2024-01-12 | 2024-01-10 | 0.196 | 370,000 | +0 | 0.01% | 72,520 |
| 2024-01-11 | 2024-01-09 | 0.192 | 370,000 | +0 | 0.01% | 71,040 |
| 2024-01-10 | 2024-01-08 | 0.192 | 370,000 | +0 | 0.01% | 71,040 |
| 2024-01-09 | 2024-01-05 | 0.183 | 370,000 | +0 | 0.01% | 67,710 |
| 2024-01-08 | 2024-01-04 | 0.201 | 370,000 | +0 | 0.01% | 74,370 |
| 2024-01-05 | 2024-01-03 | 0.206 | 370,000 | +0 | 0.01% | 76,220 |
| 2024-01-04 | 2024-01-02 | 0.223 | 370,000 | +0 | 0.01% | 82,510 |
| 2024-01-03 | 2023-12-29 | 0.230 | 370,000 | +0 | 0.01% | 85,100 |
| 2024-01-02 | 2023-12-28 | 0.237 | 370,000 | +0 | 0.01% | 87,690 |
| 2023-12-29 | 2023-12-27 | 0.238 | 370,000 | +0 | 0.01% | 88,060 |
| 2023-12-28 | 2023-12-22 | 0.242 | 370,000 | +0 | 0.01% | 89,540 |
| 2023-12-27 | 2023-12-21 | 0.244 | 370,000 | +0 | 0.01% | 90,280 |
| 2023-12-22 | 2023-12-20 | 0.245 | 370,000 | +0 | 0.01% | 90,650 |
| 2023-12-21 | 2023-12-19 | 0.260 | 370,000 | +0 | 0.01% | 96,200 |
| 2023-12-20 | 2023-12-18 | 0.280 | 370,000 | +0 | 0.01% | 103,600 |
| 2023-12-19 | 2023-12-15 | 0.280 | 370,000 | +0 | 0.01% | 103,600 |
| 2023-12-18 | 2023-12-14 | 0.295 | 370,000 | +0 | 0.01% | 109,150 |
| 2023-12-15 | 2023-12-13 | 0.300 | 370,000 | +0 | 0.01% | 111,000 |
| 2023-12-14 | 2023-12-12 | 0.275 | 370,000 | +0 | 0.01% | 101,750 |
| 2023-12-13 | 2023-12-11 | 0.325 | 370,000 | +0 | 0.01% | 120,250 |
| 2023-12-12 | 2023-12-08 | 0.335 | 370,000 | +0 | 0.01% | 123,950 |
| 2023-12-11 | 2023-12-07 | 0.385 | 370,000 | +0 | 0.01% | 142,450 |
| 2023-12-08 | 2023-12-06 | 0.375 | 370,000 | +0 | 0.01% | 138,750 |
| 2023-12-07 | 2023-12-05 | 0.400 | 370,000 | +0 | 0.01% | 148,000 |
| 2023-12-06 | 2023-12-04 | 0.380 | 370,000 | +0 | 0.01% | 140,600 |
| 2023-12-05 | 2023-12-01 | 0.440 | 370,000 | +0 | 0.01% | 162,800 |
| 2023-12-04 | 2023-11-30 | 0.465 | 370,000 | +0 | 0.01% | 172,050 |
| 2023-12-01 | 2023-11-29 | 0.470 | 370,000 | +0 | 0.01% | 173,900 |
| 2023-11-30 | 2023-11-28 | 0.470 | 370,000 | +0 | 0.01% | 173,900 |
| 2023-11-29 | 2023-11-27 | 0.475 | 370,000 | +0 | 0.01% | 175,750 |
| 2023-11-28 | 2023-11-24 | 0.470 | 370,000 | +0 | 0.01% | 173,900 |
| 2023-11-27 | 2023-11-23 | 0.480 | 370,000 | +0 | 0.01% | 177,600 |
| 2023-11-24 | 2023-11-22 | 0.480 | 370,000 | +0 | 0.01% | 177,600 |
| 2023-11-23 | 2023-11-21 | 0.455 | 370,000 | +0 | 0.01% | 168,350 |
| 2023-11-22 | 2023-11-20 | 0.410 | 370,000 | +0 | 0.01% | 151,700 |
| 2023-11-21 | 2023-11-17 | 0.480 | 370,000 | +0 | 0.01% | 177,600 |
| 2023-11-20 | 2023-11-16 | 0.480 | 370,000 | +0 | 0.01% | 177,600 |
| 2023-11-17 | 2023-11-15 | 0.480 | 370,000 | +0 | 0.01% | 177,600 |
| 2023-11-16 | 2023-11-14 | 0.480 | 370,000 | +0 | 0.01% | 177,600 |
| 2023-11-15 | 2023-11-13 | 0.480 | 370,000 | +0 | 0.01% | 177,600 |
| 2023-11-14 | 2023-11-10 | 0.470 | 370,000 | +0 | 0.01% | 173,900 |
| 2023-11-13 | 2023-11-09 | 0.475 | 370,000 | +0 | 0.01% | 175,750 |
| 2023-11-10 | 2023-11-08 | 0.455 | 370,000 | +0 | 0.01% | 168,350 |
| 2023-11-09 | 2023-11-07 | 0.470 | 370,000 | +0 | 0.01% | 173,900 |
| 2023-11-08 | 2023-11-06 | 0.470 | 370,000 | +0 | 0.01% | 173,900 |
| 2023-11-07 | 2023-11-03 | 0.480 | 370,000 | +0 | 0.01% | 177,600 |
| 2023-11-06 | 2023-11-02 | 0.480 | 370,000 | +0 | 0.01% | 177,600 |
| 2023-11-03 | 2023-11-01 | 0.480 | 370,000 | +0 | 0.01% | 177,600 |
| 2023-11-02 | 2023-10-31 | 0.485 | 370,000 | +0 | 0.01% | 179,450 |
| 2023-11-01 | 2023-10-30 | 0.490 | 370,000 | +0 | 0.01% | 181,300 |
| 2023-10-31 | 2023-10-27 | 0.490 | 370,000 | +0 | 0.01% | 181,300 |
| 2023-10-30 | 2023-10-26 | 0.490 | 370,000 | +0 | 0.01% | 181,300 |
| 2023-10-27 | 2023-10-25 | 0.490 | 370,000 | +0 | 0.01% | 181,300 |
| 2023-10-26 | 2023-10-24 | 0.485 | 370,000 | +0 | 0.01% | 179,450 |
| 2023-10-25 | 2023-10-20 | 0.475 | 370,000 | +0 | 0.01% | 175,750 |
| 2023-10-24 | 2023-10-19 | 0.480 | 370,000 | +0 | 0.01% | 177,600 |
| 2023-10-20 | 2023-10-18 | 0.430 | 370,000 | +0 | 0.01% | 159,100 |
| 2023-10-19 | 2023-10-17 | 0.490 | 370,000 | +0 | 0.01% | 181,300 |
| 2023-10-18 | 2023-10-16 | 0.495 | 370,000 | +0 | 0.01% | 183,150 |
| 2023-10-17 | 2023-10-13 | 0.490 | 370,000 | +0 | 0.01% | 181,300 |
| 2023-10-16 | 2023-10-12 | 0.445 | 370,000 | +0 | 0.01% | 164,650 |
| 2023-10-13 | 2023-10-11 | 0.460 | 370,000 | +0 | 0.01% | 170,200 |
| 2023-10-12 | 2023-10-10 | 0.445 | 370,000 | +0 | 0.01% | 164,650 |
| 2023-10-11 | 2023-10-09 | 0.480 | 370,000 | +0 | 0.01% | 177,600 |
| 2023-10-10 | 2023-10-06 | 0.510 | 370,000 | +0 | 0.01% | 188,700 |
| 2023-10-09 | 2023-10-05 | 0.475 | 370,000 | +0 | 0.01% | 175,750 |
| 2023-10-06 | 2023-10-04 | 0.480 | 370,000 | +0 | 0.01% | 177,600 |
| 2023-10-05 | 2023-10-03 | 0.460 | 370,000 | +0 | 0.01% | 170,200 |
| 2023-10-04 | 2023-09-29 | 0.475 | 370,000 | +0 | 0.01% | 175,750 |
| 2023-10-03 | 2023-09-28 | 0.355 | 370,000 | +0 | 0.01% | 131,350 |
| 2023-09-29 | 2023-09-27 | 0.355 | 370,000 | +0 | 0.01% | 131,350 |
| 2023-09-28 | 2023-09-26 | 0.425 | 370,000 | +0 | 0.01% | 157,250 |
| 2023-09-27 | 2023-09-25 | 0.475 | 370,000 | +0 | 0.01% | 175,750 |
| 2023-09-26 | 2023-09-22 | 0.490 | 370,000 | +0 | 0.01% | 181,300 |
| 2023-09-25 | 2023-09-21 | 0.490 | 370,000 | +0 | 0.01% | 181,300 |
| 2023-09-22 | 2023-09-20 | 0.485 | 370,000 | +0 | 0.01% | 179,450 |
| 2023-09-21 | 2023-09-19 | 0.500 | 370,000 | +0 | 0.01% | 185,000 |
| 2023-09-20 | 2023-09-18 | 0.470 | 370,000 | +0 | 0.01% | 173,900 |
| 2023-09-19 | 2023-09-15 | 0.460 | 370,000 | +0 | 0.01% | 170,200 |
| 2023-09-18 | 2023-09-14 | 0.425 | 370,000 | +0 | 0.01% | 157,250 |
| 2023-09-15 | 2023-09-13 | 0.295 | 370,000 | +0 | 0.01% | 109,150 |
| 2023-09-14 | 2023-09-12 | 0.430 | 370,000 | +0 | 0.01% | 159,100 |
| 2023-09-13 | 2023-09-11 | 0.450 | 370,000 | +0 | 0.01% | 166,500 |
| 2023-09-12 | 2023-09-07 | 0.450 | 370,000 | +0 | 0.01% | 166,500 |
| 2023-09-11 | 2023-09-06 | 0.500 | 370,000 | +0 | 0.01% | 185,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 370,000 | +0 | 0.01% | 185,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 370,000 | +0 | 0.01% | 199,800 |
| 2023-09-05 | 2023-08-31 | 0.590 | 370,000 | +0 | 0.01% | 218,300 |
| 2023-09-04 | 2023-08-30 | 0.580 | 370,000 | +0 | 0.01% | 214,600 |
| 2023-08-31 | 2023-08-29 | 0.580 | 370,000 | +0 | 0.01% | 214,600 |
| 2023-08-30 | 2023-08-28 | 0.580 | 370,000 | +0 | 0.01% | 214,600 |
| 2023-08-29 | 2023-08-25 | 0.560 | 370,000 | +0 | 0.01% | 207,200 |
| 2023-08-28 | 2023-08-24 | 0.570 | 370,000 | +0 | 0.01% | 210,900 |
| 2023-08-25 | 2023-08-23 | 0.550 | 370,000 | +0 | 0.01% | 203,500 |
| 2023-08-24 | 2023-08-22 | 0.570 | 370,000 | +0 | 0.01% | 210,900 |
| 2023-08-23 | 2023-08-21 | 0.570 | 370,000 | +0 | 0.01% | 210,900 |
| 2023-08-22 | 2023-08-18 | 0.580 | 370,000 | +0 | 0.01% | 214,600 |
| 2023-08-21 | 2023-08-17 | 0.560 | 370,000 | +0 | 0.01% | 207,200 |
| 2023-08-18 | 2023-08-16 | 0.530 | 370,000 | +0 | 0.01% | 196,100 |
| 2023-08-17 | 2023-08-15 | 0.530 | 370,000 | +0 | 0.01% | 196,100 |
| 2023-08-16 | 2023-08-14 | 0.530 | 370,000 | +0 | 0.01% | 196,100 |
| 2023-08-15 | 2023-08-11 | 0.580 | 370,000 | +0 | 0.01% | 214,600 |
| 2023-08-14 | 2023-08-10 | 0.580 | 370,000 | +0 | 0.01% | 214,600 |
| 2023-08-11 | 2023-08-09 | 0.580 | 370,000 | +0 | 0.01% | 214,600 |
| 2023-08-10 | 2023-08-08 | 0.580 | 370,000 | +0 | 0.01% | 214,600 |
| 2023-08-09 | 2023-08-07 | 0.530 | 370,000 | +0 | 0.01% | 196,100 |
| 2023-08-08 | 2023-08-04 | 0.540 | 370,000 | +0 | 0.01% | 199,800 |
| 2023-08-07 | 2023-08-03 | 0.580 | 370,000 | +0 | 0.01% | 214,600 |
| 2023-08-04 | 2023-08-02 | 0.570 | 370,000 | +0 | 0.01% | 210,900 |
| 2023-08-03 | 2023-08-01 | 0.530 | 370,000 | +0 | 0.01% | 196,100 |
| 2023-08-02 | 2023-07-31 | 0.560 | 370,000 | +0 | 0.01% | 207,200 |
| 2023-08-01 | 2023-07-28 | 0.600 | 370,000 | +0 | 0.01% | 222,000 |
| 2023-07-31 | 2023-07-27 | 0.560 | 370,000 | +0 | 0.01% | 207,200 |
| 2023-07-28 | 2023-07-26 | 0.640 | 370,000 | +0 | 0.01% | 236,800 |
| 2023-07-27 | 2023-07-25 | 0.630 | 370,000 | +0 | 0.01% | 233,100 |
| 2023-07-26 | 2023-07-24 | 0.630 | 370,000 | +0 | 0.01% | 233,100 |
| 2023-07-25 | 2023-07-21 | 0.640 | 370,000 | +0 | 0.01% | 236,800 |
| 2023-07-24 | 2023-07-20 | 0.650 | 370,000 | +0 | 0.01% | 240,500 |
| 2023-07-21 | 2023-07-19 | 0.630 | 370,000 | +0 | 0.01% | 233,100 |
| 2023-07-20 | 2023-07-18 | 0.630 | 370,000 | +0 | 0.01% | 233,100 |
| 2023-07-19 | 2023-07-14 | 0.630 | 370,000 | +0 | 0.01% | 233,100 |
| 2023-07-18 | 2023-07-13 | 0.630 | 370,000 | +0 | 0.01% | 233,100 |
| 2023-07-14 | 2023-07-12 | 0.630 | 370,000 | +0 | 0.01% | 233,100 |
| 2023-07-13 | 2023-07-11 | 0.600 | 370,000 | +0 | 0.01% | 222,000 |
| 2023-07-12 | 2023-07-10 | 0.560 | 370,000 | +0 | 0.01% | 207,200 |
| 2023-07-11 | 2023-07-07 | 0.540 | 370,000 | +0 | 0.01% | 199,800 |
| 2023-07-10 | 2023-07-06 | 0.540 | 370,000 | +0 | 0.01% | 199,800 |
| 2023-07-07 | 2023-07-05 | 0.540 | 370,000 | +0 | 0.01% | 199,800 |
| 2023-07-06 | 2023-07-04 | 0.450 | 370,000 | +0 | 0.01% | 166,500 |
| 2023-07-05 | 2023-07-03 | 0.520 | 370,000 | +0 | 0.01% | 192,400 |
| 2023-07-04 | 2023-06-30 | 0.510 | 370,000 | +0 | 0.01% | 188,700 |
| 2023-07-03 | 2023-06-29 | 0.510 | 370,000 | +0 | 0.01% | 188,700 |
| 2023-06-30 | 2023-06-28 | 0.500 | 370,000 | +0 | 0.01% | 185,000 |
| 2023-06-29 | 2023-06-27 | 0.495 | 370,000 | +0 | 0.01% | 183,150 |
| 2023-06-28 | 2023-06-26 | 0.580 | 370,000 | +0 | 0.01% | 214,600 |
| 2023-06-27 | 2023-06-23 | 0.550 | 370,000 | +0 | 0.01% | 203,500 |
| 2023-06-26 | 2023-06-21 | 0.510 | 370,000 | +0 | 0.01% | 188,700 |
| 2023-06-23 | 2023-06-20 | 0.610 | 370,000 | +0 | 0.01% | 225,700 |
| 2023-06-21 | 2023-06-19 | 0.630 | 370,000 | +0 | 0.01% | 233,100 |
| 2023-06-20 | 2023-06-16 | 0.500 | 370,000 | +0 | 0.01% | 185,000 |
| 2023-06-19 | 2023-06-15 | 0.520 | 370,000 | +0 | 0.01% | 192,400 |
| 2023-06-16 | 2023-06-14 | 0.500 | 370,000 | +0 | 0.01% | 185,000 |
| 2023-06-15 | 2023-06-13 | 0.490 | 370,000 | +0 | 0.01% | 181,300 |
| 2023-06-14 | 2023-06-12 | 0.500 | 370,000 | +0 | 0.01% | 185,000 |
| 2023-06-13 | 2023-06-09 | 0.485 | 370,000 | +0 | 0.01% | 179,450 |
| 2023-06-12 | 2023-06-08 | 0.510 | 370,000 | +0 | 0.01% | 188,700 |
| 2023-06-09 | 2023-06-07 | 0.500 | 370,000 | +0 | 0.01% | 185,000 |
| 2023-06-08 | 2023-06-06 | 0.560 | 370,000 | +0 | 0.01% | 207,200 |
| 2023-06-07 | 2023-06-05 | 0.580 | 370,000 | +0 | 0.01% | 214,600 |
| 2023-06-06 | 2023-06-02 | 0.580 | 370,000 | +0 | 0.01% | 214,600 |
| 2023-06-05 | 2023-06-01 | 0.550 | 370,000 | +0 | 0.01% | 203,500 |
| 2023-06-02 | 2023-05-31 | 0.550 | 370,000 | +0 | 0.01% | 203,500 |
| 2023-06-01 | 2023-05-30 | 0.530 | 370,000 | +0 | 0.01% | 196,100 |
| 2023-05-31 | 2023-05-29 | 0.530 | 370,000 | +0 | 0.01% | 196,100 |
| 2023-05-30 | 2023-05-25 | 0.570 | 370,000 | +0 | 0.01% | 210,900 |
| 2023-05-29 | 2023-05-24 | 0.590 | 370,000 | +0 | 0.01% | 218,300 |
| 2023-05-25 | 2023-05-23 | 0.590 | 370,000 | +0 | 0.01% | 218,300 |
| 2023-05-24 | 2023-05-22 | 0.600 | 370,000 | +0 | 0.01% | 222,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 370,000 | +0 | 0.01% | 222,000 |
| 2023-05-22 | 2023-05-18 | 0.620 | 370,000 | +0 | 0.01% | 229,400 |
| 2023-05-19 | 2023-05-17 | 0.620 | 370,000 | +0 | 0.01% | 229,400 |
| 2023-05-18 | 2023-05-16 | 0.620 | 370,000 | +0 | 0.01% | 229,400 |
| 2023-05-17 | 2023-05-15 | 0.630 | 370,000 | +0 | 0.01% | 233,100 |
| 2023-05-16 | 2023-05-12 | 0.620 | 370,000 | +0 | 0.01% | 229,400 |
| 2023-05-15 | 2023-05-11 | 0.600 | 370,000 | +0 | 0.01% | 222,000 |
| 2023-05-12 | 2023-05-10 | 0.600 | 370,000 | +0 | 0.01% | 222,000 |
| 2023-05-11 | 2023-05-09 | 0.570 | 370,000 | +0 | 0.01% | 210,900 |
| 2023-05-10 | 2023-05-08 | 0.610 | 370,000 | +0 | 0.01% | 225,700 |
| 2023-05-09 | 2023-05-05 | 0.620 | 370,000 | +0 | 0.01% | 229,400 |
| 2023-05-08 | 2023-05-04 | 0.660 | 370,000 | +0 | 0.01% | 244,200 |
| 2023-05-05 | 2023-05-03 | 0.640 | 370,000 | +0 | 0.01% | 236,800 |
| 2023-05-04 | 2023-05-02 | 0.640 | 370,000 | +0 | 0.01% | 236,800 |
| 2023-05-03 | 2023-04-28 | 0.650 | 370,000 | +0 | 0.01% | 240,500 |
| 2023-05-02 | 2023-04-27 | 0.610 | 370,000 | +0 | 0.01% | 225,700 |
| 2023-04-28 | 2023-04-26 | 0.610 | 370,000 | +0 | 0.01% | 225,700 |
| 2023-04-27 | 2023-04-25 | 0.570 | 370,000 | +0 | 0.01% | 210,900 |
| 2023-04-26 | 2023-04-24 | 0.570 | 370,000 | +0 | 0.01% | 210,900 |
| 2023-04-25 | 2023-04-21 | 0.650 | 370,000 | +0 | 0.01% | 240,500 |
| 2023-04-24 | 2023-04-20 | 0.570 | 370,000 | -100,000 | 0.01% | 210,900 |
| 2022-01-20 | 2022-01-18 | 1.050 | 470,000 | +30,000 | 0.02% | 493,500 |
| 2022-01-14 | 2022-01-12 | 1.100 | 440,000 | +30,000 | 0.02% | 484,000 |
| 2022-01-04 | 2021-12-31 | 1.320 | 410,000 | +50,000 | 0.01% | 541,200 |
| 2021-12-29 | 2021-12-24 | 1.200 | 360,000 | +80,000 | 0.01% | 432,000 |
| 2021-12-20 | 2021-12-16 | 1.510 | 280,000 | +80,000 | 0.01% | 422,800 |
| 2021-12-08 | 2021-12-06 | 1.630 | 200,000 | +200,000 | 0.01% | 326,000 |
| 2018-11-23 | 2018-11-21 | 0.356 | 0 | -25,000 | ||
| 2018-10-16 | 2018-10-12 | 0.320 | 25,000 | +25,000 | 0.00% | 8,000 |
| 2018-07-24 | 2018-07-20 | 0.720 | 0 | -625 | ||
| 2018-06-19 | 2018-06-14 | 0.752 | 625 | -12,500 | 0.00% | 470 |
| 2018-06-04 | 2018-05-31 | 0.832 | 13,125 | +12,500 | 0.00% | 10,920 |
| 2018-05-30 | 2018-05-28 | 0.932 | 625 | -12,500 | 0.00% | 582 |
| 2018-05-08 | 2018-05-04 | 1.200 | 13,125 | +12,500 | 0.00% | 15,750 |
| 2017-04-20 | 2017-04-18 | 1.120 | 625 | -1,563 | 0.00% | 700 |
| 2015-06-03 | 2015-06-01 | 2.440 | 2,188 | +438 | 0.00% | 5,339 |
| 2015-05-20 | 2015-05-18 | 2.560 | 1,750 | -438 | 0.00% | 4,480 |
| 2015-01-15 | 2015-01-13 | 1.280 | 2,188 | +1,094 | 0.00% | 2,801 |
| 2015-01-05 | 2014-12-31 | 44.500 | 1,094 | -1,094 | 0.00% | 48,683 |
| 2015-01-02 | 2014-12-29 | 41.625 | 2,188 | +2,132 | 0.00% | 91,076 |
| 2014-11-11 | 2014-11-07 | 40.625 | 56 | -80 | 0.00% | 2,275 |
| 2014-11-10 | 2014-11-06 | 39.688 | 136 | -160 | 0.00% | 5,398 |
| 2014-08-22 | 2014-08-20 | 47.375 | 296 | -960 | 0.00% | 14,023 |
| 2014-08-21 | 2014-08-19 | 43.125 | 1,256 | +880 | 0.01% | 54,165 |
| 2014-08-20 | 2014-08-18 | 34.250 | 376 | -480 | 0.00% | 12,878 |
| 2014-03-06 | 2014-03-04 | 6.000 | 856 | -16,000 | 0.00% | 5,136 |
| 2014-03-05 | 2014-03-03 | 5.438 | 16,856 | -12,800 | 0.07% | 91,654 |
| 2013-01-14 | 2013-01-10 | 5.375 | 29,656 | -160 | 0.13% | 159,401 |
| 2012-10-03 | 2012-09-27 | 6.062 | 29,816 | -3,200 | 0.13% | 180,760 |
| 2012-09-27 | 2012-09-25 | 6.125 | 33,016 | +8,000 | 0.14% | 202,223 |
| 2012-09-26 | 2012-09-24 | 6.562 | 25,016 | +8,000 | 0.11% | 164,168 |
| 2012-09-25 | 2012-09-21 | 6.813 | 17,016 | -8,000 | 0.07% | 115,922 |
| 2012-09-24 | 2012-09-20 | 6.688 | 25,016 | -4,160 | 0.11% | 167,294 |
| 2012-09-21 | 2012-09-19 | 6.625 | 29,176 | -3,840 | 0.13% | 193,291 |
| 2012-09-20 | 2012-09-18 | 5.750 | 33,016 | +8,000 | 0.14% | 189,842 |
| 2012-09-19 | 2012-09-17 | 6.375 | 25,016 | +8,000 | 0.11% | 159,477 |
| 2012-09-18 | 2012-09-14 | 6.188 | 17,016 | -24,320 | 0.07% | 105,286 |
| 2012-09-17 | 2012-09-13 | 4.188 | 41,336 | +16,000 | 0.18% | 173,094 |
| 2012-08-14 | 2012-08-10 | 5.562 | 25,336 | +6,400 | 0.11% | 140,932 |
| 2012-07-30 | 2012-07-26 | 5.438 | 18,936 | +1,600 | 0.08% | 102,964 |
| 2012-07-23 | 2012-07-19 | 6.312 | 17,336 | +16,000 | 0.08% | 109,434 |
| 2012-07-19 | 2012-07-17 | 7.875 | 1,336 | -64 | 0.01% | 10,521 |
| 2012-07-17 | 2012-07-13 | 7.688 | 1,400 | -10,568 | 0.01% | 10,762 |
| 2012-07-16 | 2012-07-12 | 8.875 | 11,968 | 0.05% | 106,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy