History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 44,688 | +0 | 0.00% | 3,396 |
| 2025-10-13 | 2025-10-09 | 0.087 | 44,688 | +0 | 0.00% | 3,888 |
| 2025-10-10 | 2025-10-08 | 0.092 | 44,688 | +0 | 0.00% | 4,111 |
| 2025-10-09 | 2025-10-06 | 0.100 | 44,688 | +0 | 0.00% | 4,469 |
| 2025-10-08 | 2025-10-03 | 0.100 | 44,688 | +0 | 0.00% | 4,469 |
| 2025-10-06 | 2025-10-02 | 0.107 | 44,688 | +0 | 0.00% | 4,782 |
| 2025-10-03 | 2025-09-30 | 0.107 | 44,688 | +0 | 0.00% | 4,782 |
| 2025-10-02 | 2025-09-29 | 0.100 | 44,688 | +0 | 0.00% | 4,469 |
| 2025-09-30 | 2025-09-26 | 0.100 | 44,688 | +0 | 0.00% | 4,469 |
| 2025-09-29 | 2025-09-25 | 0.100 | 44,688 | +0 | 0.00% | 4,469 |
| 2025-09-26 | 2025-09-24 | 0.100 | 44,688 | +0 | 0.00% | 4,469 |
| 2025-09-25 | 2025-09-23 | 0.101 | 44,688 | +0 | 0.00% | 4,513 |
| 2025-09-24 | 2025-09-22 | 0.100 | 44,688 | +0 | 0.00% | 4,469 |
| 2025-09-23 | 2025-09-19 | 0.101 | 44,688 | +0 | 0.00% | 4,513 |
| 2025-09-22 | 2025-09-18 | 0.105 | 44,688 | +0 | 0.00% | 4,692 |
| 2025-09-19 | 2025-09-17 | 0.120 | 44,688 | +0 | 0.00% | 5,363 |
| 2025-09-18 | 2025-09-16 | 0.120 | 44,688 | +0 | 0.00% | 5,363 |
| 2025-09-17 | 2025-09-15 | 0.130 | 44,688 | +0 | 0.00% | 5,809 |
| 2025-09-16 | 2025-09-12 | 0.110 | 44,688 | +0 | 0.00% | 4,916 |
| 2025-09-15 | 2025-09-11 | 0.124 | 44,688 | +0 | 0.00% | 5,541 |
| 2025-09-12 | 2025-09-10 | 0.089 | 44,688 | +0 | 0.00% | 3,977 |
| 2025-09-11 | 2025-09-09 | 0.070 | 44,688 | +0 | 0.00% | 3,128 |
| 2025-09-10 | 2025-09-08 | 0.072 | 44,688 | +0 | 0.00% | 3,218 |
| 2025-09-09 | 2025-09-05 | 0.080 | 44,688 | +0 | 0.00% | 3,575 |
| 2025-09-08 | 2025-09-04 | 0.080 | 44,688 | +0 | 0.00% | 3,575 |
| 2025-09-05 | 2025-09-03 | 0.082 | 44,688 | +0 | 0.00% | 3,664 |
| 2025-09-04 | 2025-09-02 | 0.082 | 44,688 | +0 | 0.00% | 3,664 |
| 2025-09-03 | 2025-09-01 | 0.082 | 44,688 | +0 | 0.00% | 3,664 |
| 2025-09-02 | 2025-08-29 | 0.082 | 44,688 | +0 | 0.00% | 3,664 |
| 2025-09-01 | 2025-08-28 | 0.076 | 44,688 | +0 | 0.00% | 3,396 |
| 2025-08-29 | 2025-08-27 | 0.088 | 44,688 | +0 | 0.00% | 3,933 |
| 2025-08-28 | 2025-08-26 | 0.089 | 44,688 | +0 | 0.00% | 3,977 |
| 2025-08-27 | 2025-08-25 | 0.089 | 44,688 | +0 | 0.00% | 3,977 |
| 2025-08-26 | 2025-08-22 | 0.087 | 44,688 | +0 | 0.00% | 3,888 |
| 2025-08-25 | 2025-08-21 | 0.087 | 44,688 | +0 | 0.00% | 3,888 |
| 2025-08-22 | 2025-08-20 | 0.084 | 44,688 | +0 | 0.00% | 3,754 |
| 2025-08-21 | 2025-08-19 | 0.081 | 44,688 | +0 | 0.00% | 3,620 |
| 2025-08-20 | 2025-08-18 | 0.086 | 44,688 | +0 | 0.00% | 3,843 |
| 2025-08-19 | 2025-08-15 | 0.086 | 44,688 | +0 | 0.00% | 3,843 |
| 2025-08-18 | 2025-08-14 | 0.086 | 44,688 | +0 | 0.00% | 3,843 |
| 2025-08-15 | 2025-08-13 | 0.086 | 44,688 | +0 | 0.00% | 3,843 |
| 2025-08-14 | 2025-08-12 | 0.094 | 44,688 | +0 | 0.00% | 4,201 |
| 2025-08-13 | 2025-08-11 | 0.094 | 44,688 | +0 | 0.00% | 4,201 |
| 2025-08-12 | 2025-08-08 | 0.097 | 44,688 | +0 | 0.00% | 4,335 |
| 2025-08-11 | 2025-08-07 | 0.094 | 44,688 | +0 | 0.00% | 4,201 |
| 2025-08-08 | 2025-08-06 | 0.101 | 44,688 | +0 | 0.00% | 4,513 |
| 2025-08-07 | 2025-08-05 | 0.097 | 44,688 | +0 | 0.00% | 4,335 |
| 2025-08-06 | 2025-08-04 | 0.094 | 44,688 | +0 | 0.00% | 4,201 |
| 2025-08-05 | 2025-08-01 | 0.100 | 44,688 | +0 | 0.00% | 4,469 |
| 2025-08-04 | 2025-07-31 | 0.102 | 44,688 | +0 | 0.00% | 4,558 |
| 2025-08-01 | 2025-07-30 | 0.102 | 44,688 | +0 | 0.00% | 4,558 |
| 2025-07-31 | 2025-07-29 | 0.102 | 44,688 | +0 | 0.00% | 4,558 |
| 2025-07-30 | 2025-07-28 | 0.103 | 44,688 | +0 | 0.00% | 4,603 |
| 2025-07-29 | 2025-07-25 | 0.100 | 44,688 | +0 | 0.00% | 4,469 |
| 2025-07-28 | 2025-07-24 | 0.095 | 44,688 | +0 | 0.00% | 4,245 |
| 2025-07-25 | 2025-07-23 | 0.100 | 44,688 | +0 | 0.00% | 4,469 |
| 2025-07-24 | 2025-07-22 | 0.102 | 44,688 | +0 | 0.00% | 4,558 |
| 2025-07-23 | 2025-07-21 | 0.108 | 44,688 | +0 | 0.00% | 4,826 |
| 2025-07-22 | 2025-07-18 | 0.100 | 44,688 | +0 | 0.00% | 4,469 |
| 2025-07-21 | 2025-07-17 | 0.100 | 44,688 | +0 | 0.00% | 4,469 |
| 2025-07-18 | 2025-07-16 | 0.099 | 44,688 | +0 | 0.00% | 4,424 |
| 2025-07-17 | 2025-07-15 | 0.097 | 44,688 | +0 | 0.00% | 4,335 |
| 2025-07-16 | 2025-07-14 | 0.097 | 44,688 | +0 | 0.00% | 4,335 |
| 2025-07-15 | 2025-07-11 | 0.085 | 44,688 | +0 | 0.00% | 3,798 |
| 2025-07-14 | 2025-07-10 | 0.087 | 44,688 | +0 | 0.00% | 3,888 |
| 2025-07-11 | 2025-07-09 | 0.082 | 44,688 | +0 | 0.00% | 3,664 |
| 2025-07-10 | 2025-07-08 | 0.080 | 44,688 | +0 | 0.00% | 3,575 |
| 2025-07-09 | 2025-07-07 | 0.085 | 44,688 | +0 | 0.00% | 3,798 |
| 2025-07-08 | 2025-07-04 | 0.080 | 44,688 | +0 | 0.00% | 3,575 |
| 2025-07-07 | 2025-07-03 | 0.086 | 44,688 | +0 | 0.00% | 3,843 |
| 2025-07-04 | 2025-07-02 | 0.086 | 44,688 | +0 | 0.00% | 3,843 |
| 2025-07-03 | 2025-06-30 | 0.081 | 44,688 | +0 | 0.00% | 3,620 |
| 2025-07-02 | 2025-06-27 | 0.087 | 44,688 | +0 | 0.00% | 3,888 |
| 2025-06-30 | 2025-06-26 | 0.087 | 44,688 | +0 | 0.00% | 3,888 |
| 2025-06-27 | 2025-06-25 | 0.087 | 44,688 | +0 | 0.00% | 3,888 |
| 2025-06-26 | 2025-06-24 | 0.087 | 44,688 | +0 | 0.00% | 3,888 |
| 2025-06-25 | 2025-06-23 | 0.080 | 44,688 | +0 | 0.00% | 3,575 |
| 2025-06-24 | 2025-06-20 | 0.088 | 44,688 | +0 | 0.00% | 3,933 |
| 2025-06-23 | 2025-06-19 | 0.088 | 44,688 | +0 | 0.00% | 3,933 |
| 2025-06-20 | 2025-06-18 | 0.088 | 44,688 | +0 | 0.00% | 3,933 |
| 2025-06-19 | 2025-06-17 | 0.088 | 44,688 | +0 | 0.00% | 3,933 |
| 2025-06-18 | 2025-06-16 | 0.088 | 44,688 | +0 | 0.00% | 3,933 |
| 2025-06-17 | 2025-06-13 | 0.083 | 44,688 | +0 | 0.00% | 3,709 |
| 2025-06-16 | 2025-06-12 | 0.090 | 44,688 | +0 | 0.00% | 4,022 |
| 2025-06-13 | 2025-06-11 | 0.090 | 44,688 | +0 | 0.00% | 4,022 |
| 2025-06-12 | 2025-06-10 | 0.086 | 44,688 | +0 | 0.00% | 3,843 |
| 2025-06-11 | 2025-06-09 | 0.086 | 44,688 | +0 | 0.00% | 3,843 |
| 2025-06-10 | 2025-06-06 | 0.087 | 44,688 | +0 | 0.00% | 3,888 |
| 2025-06-09 | 2025-06-05 | 0.087 | 44,688 | +0 | 0.00% | 3,888 |
| 2025-06-06 | 2025-06-04 | 0.088 | 44,688 | +0 | 0.00% | 3,933 |
| 2025-06-05 | 2025-06-03 | 0.088 | 44,688 | +0 | 0.00% | 3,933 |
| 2025-06-04 | 2025-06-02 | 0.087 | 44,688 | +0 | 0.00% | 3,888 |
| 2025-06-03 | 2025-05-30 | 0.084 | 44,688 | -1,250 | 0.00% | 3,754 |
| 2025-05-19 | 2025-05-15 | 0.108 | 45,938 | -637 | 0.00% | 4,961 |
| 2022-03-11 | 2022-03-09 | 0.880 | 46,575 | -20,000 | 0.00% | 40,986 |
| 2022-01-04 | 2021-12-31 | 1.320 | 66,575 | +20,000 | 0.00% | 87,879 |
| 2021-12-07 | 2021-12-03 | 1.620 | 46,575 | -20,000 | 0.00% | 75,452 |
| 2021-12-03 | 2021-12-01 | 1.690 | 66,575 | +20,000 | 0.00% | 112,512 |
| 2020-07-06 | 2020-07-02 | 0.385 | 46,575 | -9,375 | 0.00% | 17,931 |
| 2020-03-12 | 2020-03-10 | 0.480 | 55,950 | +3,125 | 0.00% | 26,856 |
| 2018-04-04 | 2018-03-29 | 0.948 | 52,825 | -7,500 | 0.00% | 50,078 |
| 2018-01-24 | 2018-01-22 | 1.160 | 60,325 | -6,400 | 0.00% | 69,977 |
| 2017-11-27 | 2017-11-23 | 1.600 | 66,725 | +7,500 | 0.00% | 106,760 |
| 2017-11-22 | 2017-11-20 | 1.600 | 59,225 | -6,250 | 0.00% | 94,760 |
| 2017-09-15 | 2017-09-13 | 1.640 | 65,475 | -1,250 | 0.00% | 107,379 |
| 2017-09-05 | 2017-09-01 | 1.700 | 66,725 | -1,563 | 0.00% | 113,432 |
| 2017-07-20 | 2017-07-18 | 2.000 | 68,288 | -60,000 | 0.00% | 136,576 |
| 2017-07-14 | 2017-07-12 | 1.880 | 128,288 | +60,000 | 0.01% | 241,181 |
| 2017-06-22 | 2017-06-20 | 1.720 | 68,288 | -3,125 | 0.00% | 117,455 |
| 2017-05-12 | 2017-05-10 | 1.600 | 71,413 | -20,000 | 0.00% | 114,261 |
| 2017-05-10 | 2017-05-08 | 1.460 | 91,413 | +20,000 | 0.00% | 133,463 |
| 2017-04-10 | 2017-04-06 | 1.120 | 71,413 | -6,250 | 0.00% | 79,983 |
| 2016-12-01 | 2016-11-29 | 1.240 | 77,663 | -7,500 | 0.00% | 96,302 |
| 2016-11-30 | 2016-11-28 | 1.200 | 85,163 | -17,500 | 0.00% | 102,196 |
| 2016-10-31 | 2016-10-27 | 1.200 | 102,663 | -25,000 | 0.01% | 123,196 |
| 2016-10-28 | 2016-10-26 | 1.240 | 127,663 | +50,000 | 0.01% | 158,302 |
| 2016-10-17 | 2016-10-13 | 1.160 | 77,663 | -32,500 | 0.00% | 90,089 |
| 2016-08-16 | 2016-08-12 | 1.560 | 110,163 | +32,500 | 0.01% | 171,854 |
| 2016-07-14 | 2016-07-12 | 1.560 | 77,663 | -10,000 | 0.01% | 121,154 |
| 2016-07-13 | 2016-07-11 | 1.600 | 87,663 | +10,000 | 0.01% | 140,261 |
| 2016-07-12 | 2016-07-08 | 1.560 | 77,663 | -7,500 | 0.01% | 121,154 |
| 2016-07-11 | 2016-07-07 | 1.560 | 85,163 | +7,500 | 0.01% | 132,854 |
| 2016-06-14 | 2016-06-10 | 1.480 | 77,663 | -25,000 | 0.01% | 114,941 |
| 2016-06-10 | 2016-06-07 | 1.520 | 102,663 | -15,625 | 0.01% | 156,048 |
| 2016-06-07 | 2016-06-03 | 1.320 | 118,288 | -25,000 | 0.01% | 156,140 |
| 2016-06-06 | 2016-06-02 | 1.300 | 143,288 | -50,000 | 0.01% | 186,274 |
| 2016-05-24 | 2016-05-20 | 1.200 | 193,288 | -15,000 | 0.02% | 231,946 |
| 2016-05-12 | 2016-05-10 | 1.220 | 208,288 | -10,000 | 0.02% | 254,111 |
| 2016-05-11 | 2016-05-09 | 1.260 | 218,288 | -15,000 | 0.02% | 275,043 |
| 2016-05-05 | 2016-05-03 | 1.280 | 233,288 | -25,000 | 0.02% | 298,609 |
| 2016-04-25 | 2016-04-21 | 1.260 | 258,288 | -97,500 | 0.02% | 325,443 |
| 2016-04-12 | 2016-04-08 | 1.160 | 355,788 | +25,000 | 0.03% | 412,714 |
| 2016-04-08 | 2016-04-06 | 1.200 | 330,788 | -2,500 | 0.03% | 396,946 |
| 2016-04-07 | 2016-04-05 | 1.200 | 333,288 | +25,000 | 0.03% | 399,946 |
| 2016-03-30 | 2016-03-24 | 1.320 | 308,288 | -25,000 | 0.02% | 406,940 |
| 2016-03-22 | 2016-03-18 | 1.340 | 333,288 | -25,000 | 0.03% | 446,606 |
| 2016-03-21 | 2016-03-17 | 1.260 | 358,288 | +50,000 | 0.03% | 451,443 |
| 2016-03-18 | 2016-03-16 | 1.340 | 308,288 | +90,000 | 0.02% | 413,106 |
| 2016-03-17 | 2016-03-15 | 1.720 | 218,288 | +25,000 | 0.02% | 375,455 |
| 2016-03-16 | 2016-03-14 | 1.740 | 193,288 | -25,000 | 0.02% | 336,321 |
| 2016-03-15 | 2016-03-11 | 1.720 | 218,288 | +50,000 | 0.02% | 375,455 |
| 2016-03-14 | 2016-03-10 | 1.640 | 168,288 | -25,000 | 0.01% | 275,992 |
| 2016-03-09 | 2016-03-07 | 1.540 | 193,288 | -50,000 | 0.02% | 297,664 |
| 2016-03-01 | 2016-02-26 | 1.320 | 243,288 | +50,000 | 0.02% | 321,140 |
| 2016-02-22 | 2016-02-18 | 1.200 | 193,288 | +100,000 | 0.02% | 231,946 |
| 2016-01-22 | 2016-01-20 | 0.996 | 93,288 | -5,000 | 0.01% | 92,915 |
| 2016-01-21 | 2016-01-19 | 1.040 | 98,288 | -497,500 | 0.01% | 102,220 |
| 2016-01-20 | 2016-01-18 | 1.000 | 595,788 | -500,000 | 0.05% | 595,788 |
| 2016-01-13 | 2016-01-11 | 1.020 | 1,095,788 | +117,500 | 0.10% | 1,117,704 |
| 2016-01-12 | 2016-01-08 | 1.100 | 978,288 | -125,000 | 0.09% | 1,076,117 |
| 2015-12-08 | 2015-12-04 | 1.120 | 1,103,288 | +327,500 | 0.11% | 1,235,683 |
| 2015-12-07 | 2015-12-03 | 1.040 | 775,788 | +682,500 | 0.08% | 806,820 |
| 2015-12-01 | 2015-11-27 | 0.688 | 93,288 | -37,500 | 0.01% | 64,182 |
| 2015-11-30 | 2015-11-26 | 0.640 | 130,788 | +37,500 | 0.01% | 83,704 |
| 2015-06-03 | 2015-06-01 | 2.440 | 93,288 | +18,158 | 0.01% | 227,623 |
| 2015-05-28 | 2015-05-26 | 2.440 | 75,130 | +10,000 | 0.01% | 183,317 |
| 2015-05-22 | 2015-05-20 | 2.680 | 65,130 | -7,500 | 0.01% | 174,548 |
| 2015-05-20 | 2015-05-18 | 2.560 | 72,630 | -18,158 | 0.01% | 185,933 |
| 2015-05-15 | 2015-05-13 | 2.432 | 90,788 | -281,250 | 0.01% | 220,796 |
| 2015-05-14 | 2015-05-12 | 2.400 | 372,038 | -487,500 | 0.04% | 892,891 |
| 2015-05-13 | 2015-05-11 | 2.528 | 859,538 | -343,750 | 0.10% | 2,172,912 |
| 2015-05-12 | 2015-05-08 | 2.656 | 1,203,288 | +40,625 | 0.13% | 3,195,933 |
| 2015-05-11 | 2015-05-07 | 2.624 | 1,162,663 | -18,750 | 0.13% | 3,050,828 |
| 2015-05-07 | 2015-05-05 | 2.624 | 1,181,413 | +362,500 | 0.13% | 3,100,028 |
| 2015-05-06 | 2015-05-04 | 2.624 | 818,913 | +468,750 | 0.09% | 2,148,828 |
| 2015-04-30 | 2015-04-28 | 2.432 | 350,163 | -40,625 | 0.04% | 851,596 |
| 2015-04-29 | 2015-04-27 | 2.432 | 390,788 | +234,375 | 0.04% | 950,396 |
| 2015-04-27 | 2015-04-23 | 2.336 | 156,413 | +9,375 | 0.02% | 365,381 |
| 2015-04-24 | 2015-04-22 | 2.464 | 147,038 | -6,250 | 0.02% | 362,302 |
| 2015-04-23 | 2015-04-21 | 2.176 | 153,288 | +9,375 | 0.02% | 333,555 |
| 2015-04-22 | 2015-04-20 | 2.080 | 143,913 | -937 | 0.02% | 299,339 |
| 2015-04-08 | 2015-04-01 | 1.728 | 144,850 | -31,250 | 0.02% | 250,301 |
| 2015-03-17 | 2015-03-13 | 1.888 | 176,100 | -6,250 | 0.02% | 332,477 |
| 2015-03-16 | 2015-03-12 | 1.888 | 182,350 | -9,375 | 0.02% | 344,277 |
| 2015-03-13 | 2015-03-11 | 1.952 | 191,725 | +62,500 | 0.02% | 374,247 |
| 2015-03-10 | 2015-03-06 | 1.984 | 129,225 | +6,250 | 0.01% | 256,382 |
| 2015-03-09 | 2015-03-05 | 1.920 | 122,975 | -21,875 | 0.01% | 236,112 |
| 2015-03-06 | 2015-03-04 | 2.240 | 144,850 | +15,625 | 0.02% | 324,464 |
| 2015-03-05 | 2015-03-03 | 2.208 | 129,225 | +37,500 | 0.01% | 285,329 |
| 2015-03-04 | 2015-03-02 | 1.952 | 91,725 | +15,625 | 0.01% | 179,047 |
| 2015-02-25 | 2015-02-23 | 1.856 | 76,100 | +9,375 | 0.01% | 141,242 |
| 2015-02-17 | 2015-02-13 | 1.728 | 66,725 | -6,250 | 0.01% | 115,301 |
| 2015-01-15 | 2015-01-13 | 1.280 | 72,975 | +36,487 | 0.01% | 93,408 |
| 2015-01-05 | 2014-12-31 | 44.500 | 36,488 | -36,487 | 0.01% | 1,623,716 |
| 2015-01-02 | 2014-12-29 | 41.625 | 72,975 | +71,107 | 0.01% | 3,037,584 |
| 2014-11-24 | 2014-11-20 | 40.625 | 1,868 | -640 | 0.01% | 75,888 |
| 2014-11-20 | 2014-11-18 | 38.812 | 2,508 | -960 | 0.01% | 97,342 |
| 2014-11-19 | 2014-11-17 | 40.688 | 3,468 | -640 | 0.02% | 141,104 |
| 2014-11-18 | 2014-11-14 | 45.312 | 4,108 | +2,240 | 0.02% | 186,144 |
| 2014-11-13 | 2014-11-11 | 40.625 | 1,868 | -16 | 0.01% | 75,888 |
| 2014-09-29 | 2014-09-25 | 39.250 | 1,884 | -640 | 0.01% | 73,947 |
| 2014-09-23 | 2014-09-19 | 39.375 | 2,524 | -1,280 | 0.01% | 99,382 |
| 2014-09-19 | 2014-09-17 | 39.500 | 3,804 | -960 | 0.02% | 150,258 |
| 2014-09-16 | 2014-09-12 | 39.062 | 4,764 | +960 | 0.02% | 186,094 |
| 2014-09-11 | 2014-09-08 | 37.500 | 3,804 | -1,600 | 0.02% | 142,650 |
| 2014-08-21 | 2014-08-19 | 43.125 | 5,404 | -1,600 | 0.02% | 233,048 |
| 2014-08-20 | 2014-08-18 | 34.250 | 7,004 | +1,920 | 0.03% | 239,887 |
| 2014-08-19 | 2014-08-15 | 31.188 | 5,084 | +320 | 0.02% | 158,557 |
| 2014-08-13 | 2014-08-11 | 31.188 | 4,764 | +480 | 0.02% | 148,577 |
| 2014-08-12 | 2014-08-08 | 26.125 | 4,284 | +1,600 | 0.02% | 111,920 |
| 2014-08-11 | 2014-08-07 | 25.188 | 2,684 | -2,880 | 0.01% | 67,603 |
| 2014-08-06 | 2014-08-04 | 19.062 | 5,564 | -80 | 0.02% | 106,064 |
| 2014-08-04 | 2014-07-31 | 20.000 | 5,644 | -1,280 | 0.02% | 112,880 |
| 2014-08-01 | 2014-07-30 | 19.750 | 6,924 | +3,200 | 0.03% | 136,749 |
| 2014-07-30 | 2014-07-28 | 21.125 | 3,724 | +240 | 0.02% | 78,670 |
| 2014-07-28 | 2014-07-24 | 15.125 | 3,484 | -4,490 | 0.02% | 52,696 |
| 2014-06-06 | 2014-06-04 | 4.625 | 7,974 | +3,200 | 0.03% | 36,880 |
| 2014-04-14 | 2014-04-10 | 5.750 | 4,774 | -3,200 | 0.02% | 27,450 |
| 2014-04-07 | 2014-04-03 | 6.000 | 7,974 | -320 | 0.03% | 47,844 |
| 2014-03-11 | 2014-03-07 | 5.375 | 8,294 | +3,200 | 0.04% | 44,580 |
| 2014-03-07 | 2014-03-05 | 5.688 | 5,094 | -3,200 | 0.02% | 28,972 |
| 2014-03-06 | 2014-03-04 | 6.000 | 8,294 | -1,600 | 0.04% | 49,764 |
| 2014-03-05 | 2014-03-03 | 5.438 | 9,894 | -800 | 0.04% | 53,799 |
| 2014-01-27 | 2014-01-23 | 4.688 | 10,694 | -3,200 | 0.05% | 50,128 |
| 2013-10-10 | 2013-10-08 | 4.688 | 13,894 | -4,800 | 0.06% | 65,128 |
| 2013-10-02 | 2013-09-27 | 4.750 | 18,694 | -3,280 | 0.08% | 88,796 |
| 2013-09-09 | 2013-09-05 | 4.750 | 21,974 | +6,304 | 0.10% | 104,376 |
| 2013-03-18 | 2013-03-14 | 4.188 | 15,670 | +3,200 | 0.07% | 65,618 |
| 2013-01-14 | 2013-01-10 | 5.375 | 12,470 | -80 | 0.05% | 67,026 |
| 2012-11-26 | 2012-11-22 | 5.188 | 12,550 | -120 | 0.05% | 65,103 |
| 2012-11-15 | 2012-11-13 | 5.125 | 12,670 | -1,600 | 0.06% | 64,934 |
| 2012-11-09 | 2012-11-07 | 5.500 | 14,270 | +1,600 | 0.06% | 78,485 |
| 2012-10-25 | 2012-10-22 | 5.562 | 12,670 | +1,600 | 0.06% | 70,477 |
| 2012-10-19 | 2012-10-17 | 5.438 | 11,070 | +3,200 | 0.05% | 60,193 |
| 2012-10-17 | 2012-10-15 | 5.750 | 7,870 | +1,544 | 0.03% | 45,252 |
| 2012-10-08 | 2012-10-04 | 5.938 | 6,326 | -1,280 | 0.03% | 37,561 |
| 2012-10-03 | 2012-09-27 | 6.062 | 7,606 | +3,200 | 0.03% | 46,111 |
| 2012-09-21 | 2012-09-19 | 6.625 | 4,406 | -1,280 | 0.02% | 29,190 |
| 2012-09-19 | 2012-09-17 | 6.375 | 5,686 | +1,280 | 0.02% | 36,248 |
| 2012-09-18 | 2012-09-14 | 6.188 | 4,406 | -1,280 | 0.02% | 27,262 |
| 2012-09-17 | 2012-09-13 | 4.188 | 5,686 | -96 | 0.02% | 23,810 |
| 2012-09-14 | 2012-09-12 | 4.188 | 5,782 | +1,280 | 0.03% | 24,212 |
| 2012-08-02 | 2012-07-31 | 5.312 | 4,502 | -80 | 0.02% | 23,917 |
| 2012-07-31 | 2012-07-27 | 5.375 | 4,582 | -120 | 0.02% | 24,628 |
| 2012-07-27 | 2012-07-25 | 5.625 | 4,702 | -240 | 0.02% | 26,449 |
| 2012-07-23 | 2012-07-19 | 6.312 | 4,942 | -80 | 0.02% | 31,196 |
| 2012-07-20 | 2012-07-18 | 7.062 | 5,022 | -240 | 0.02% | 35,468 |
| 2012-07-19 | 2012-07-17 | 7.875 | 5,262 | -800 | 0.02% | 41,438 |
| 2012-07-16 | 2012-07-12 | 8.875 | 6,062 | 0.03% | 53,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy