History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2025-10-13 | 2025-10-09 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.107 | 625 | +0 | 0.00% | 67 |
| 2025-10-03 | 2025-09-30 | 0.107 | 625 | +0 | 0.00% | 67 |
| 2025-10-02 | 2025-09-29 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-09-30 | 2025-09-26 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-09-24 | 2025-09-22 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-09-23 | 2025-09-19 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-09-22 | 2025-09-18 | 0.105 | 625 | +0 | 0.00% | 66 |
| 2025-09-19 | 2025-09-17 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2025-09-16 | 2025-09-12 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2025-09-15 | 2025-09-11 | 0.124 | 625 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2025-09-11 | 2025-09-09 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2025-09-10 | 2025-09-08 | 0.072 | 625 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2025-08-29 | 2025-08-27 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2025-08-27 | 2025-08-25 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2025-08-26 | 2025-08-22 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 0.084 | 625 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.081 | 625 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.094 | 625 | +0 | 0.00% | 59 |
| 2025-08-13 | 2025-08-11 | 0.094 | 625 | +0 | 0.00% | 59 |
| 2025-08-12 | 2025-08-08 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-08-11 | 2025-08-07 | 0.094 | 625 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-08-07 | 2025-08-05 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.094 | 625 | +0 | 0.00% | 59 |
| 2025-08-05 | 2025-08-01 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-07-31 | 2025-07-29 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-07-30 | 2025-07-28 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-07-29 | 2025-07-25 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.095 | 625 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-07-23 | 2025-07-21 | 0.108 | 625 | +0 | 0.00% | 68 |
| 2025-07-22 | 2025-07-18 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-07-21 | 2025-07-17 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-07-18 | 2025-07-16 | 0.099 | 625 | +0 | 0.00% | 62 |
| 2025-07-17 | 2025-07-15 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2025-07-08 | 2025-07-04 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-07-04 | 2025-07-02 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.081 | 625 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-30 | 2025-06-26 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-25 | 2025-06-23 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-06-11 | 2025-06-09 | 0.086 | 625 | -12,500 | 0.00% | 54 |
| 2023-04-24 | 2023-04-20 | 0.570 | 13,125 | -3,125 | 0.00% | 7,481 |
| 2022-06-15 | 2022-06-13 | 0.720 | 16,250 | -10,000 | 0.00% | 11,700 |
| 2022-05-27 | 2022-05-25 | 0.840 | 26,250 | +10,000 | 0.00% | 22,050 |
| 2022-05-24 | 2022-05-20 | 0.880 | 16,250 | -10,000 | 0.00% | 14,300 |
| 2022-05-19 | 2022-05-17 | 0.840 | 26,250 | +10,000 | 0.00% | 22,050 |
| 2022-04-19 | 2022-04-13 | 0.930 | 16,250 | -10,000 | 0.00% | 15,112 |
| 2022-04-11 | 2022-04-07 | 0.890 | 26,250 | +10,000 | 0.00% | 23,362 |
| 2022-04-08 | 2022-04-06 | 0.980 | 16,250 | -10,000 | 0.00% | 15,925 |
| 2022-04-04 | 2022-03-31 | 0.920 | 26,250 | -10,000 | 0.00% | 24,150 |
| 2022-03-31 | 2022-03-29 | 0.950 | 36,250 | +10,000 | 0.00% | 34,438 |
| 2022-03-29 | 2022-03-25 | 0.950 | 26,250 | +10,000 | 0.00% | 24,938 |
| 2022-02-15 | 2022-02-11 | 1.020 | 16,250 | -10,000 | 0.00% | 16,575 |
| 2022-02-11 | 2022-02-09 | 0.990 | 26,250 | +10,000 | 0.00% | 25,988 |
| 2022-02-09 | 2022-02-07 | 1.040 | 16,250 | -10,000 | 0.00% | 16,900 |
| 2022-02-07 | 2022-01-31 | 1.050 | 26,250 | -10,000 | 0.00% | 27,562 |
| 2022-02-04 | 2022-01-27 | 1.000 | 36,250 | +10,000 | 0.00% | 36,250 |
| 2022-01-28 | 2022-01-26 | 1.010 | 26,250 | +10,000 | 0.00% | 26,512 |
| 2021-12-21 | 2021-12-17 | 1.500 | 16,250 | -10,000 | 0.00% | 24,375 |
| 2021-12-20 | 2021-12-16 | 1.510 | 26,250 | -10,000 | 0.00% | 39,638 |
| 2021-12-17 | 2021-12-15 | 1.580 | 36,250 | +10,000 | 0.00% | 57,275 |
| 2021-12-16 | 2021-12-14 | 1.600 | 26,250 | -20,000 | 0.00% | 42,000 |
| 2021-12-15 | 2021-12-13 | 1.580 | 46,250 | +10,000 | 0.00% | 73,075 |
| 2021-12-10 | 2021-12-08 | 1.620 | 36,250 | -10,000 | 0.00% | 58,725 |
| 2021-12-07 | 2021-12-03 | 1.620 | 46,250 | -10,000 | 0.00% | 74,925 |
| 2021-12-06 | 2021-12-02 | 1.640 | 56,250 | -40,000 | 0.00% | 92,250 |
| 2021-12-03 | 2021-12-01 | 1.690 | 96,250 | +70,000 | 0.00% | 162,662 |
| 2021-12-02 | 2021-11-30 | 1.520 | 26,250 | -10,000 | 0.00% | 39,900 |
| 2021-12-01 | 2021-11-29 | 1.500 | 36,250 | +10,000 | 0.00% | 54,375 |
| 2021-11-30 | 2021-11-26 | 1.510 | 26,250 | -20,000 | 0.00% | 39,638 |
| 2021-11-29 | 2021-11-25 | 1.500 | 46,250 | -30,000 | 0.00% | 69,375 |
| 2021-11-26 | 2021-11-24 | 1.520 | 76,250 | +20,000 | 0.00% | 115,900 |
| 2021-11-25 | 2021-11-23 | 1.160 | 56,250 | -10,000 | 0.00% | 65,250 |
| 2021-11-24 | 2021-11-22 | 1.160 | 66,250 | +50,000 | 0.00% | 76,850 |
| 2021-11-23 | 2021-11-19 | 1.170 | 16,250 | -10,000 | 0.00% | 19,012 |
| 2021-11-22 | 2021-11-18 | 1.150 | 26,250 | +10,000 | 0.00% | 30,187 |
| 2017-05-31 | 2017-05-26 | 1.540 | 16,250 | -30,000 | 0.00% | 25,025 |
| 2017-05-29 | 2017-05-25 | 1.700 | 46,250 | +30,000 | 0.00% | 78,625 |
| 2016-05-18 | 2016-05-16 | 1.200 | 16,250 | -50,000 | 0.00% | 19,500 |
| 2016-05-17 | 2016-05-13 | 1.200 | 66,250 | -15,000 | 0.01% | 79,500 |
| 2016-05-13 | 2016-05-11 | 1.200 | 81,250 | -40,000 | 0.01% | 97,500 |
| 2016-05-12 | 2016-05-10 | 1.220 | 121,250 | +22,500 | 0.01% | 147,925 |
| 2016-05-11 | 2016-05-09 | 1.260 | 98,750 | +7,500 | 0.01% | 124,425 |
| 2016-05-10 | 2016-05-06 | 1.240 | 91,250 | -130,000 | 0.01% | 113,150 |
| 2016-05-09 | 2016-05-05 | 1.260 | 221,250 | +12,500 | 0.02% | 278,775 |
| 2016-05-06 | 2016-05-04 | 1.280 | 208,750 | +22,500 | 0.02% | 267,200 |
| 2016-05-05 | 2016-05-03 | 1.280 | 186,250 | -5,000 | 0.01% | 238,400 |
| 2016-05-03 | 2016-04-28 | 1.280 | 191,250 | +50,000 | 0.01% | 244,800 |
| 2016-04-28 | 2016-04-26 | 1.300 | 141,250 | +50,000 | 0.01% | 183,625 |
| 2016-04-26 | 2016-04-22 | 1.280 | 91,250 | +40,000 | 0.01% | 116,800 |
| 2016-04-25 | 2016-04-21 | 1.260 | 51,250 | +35,000 | 0.00% | 64,575 |
| 2016-04-06 | 2016-04-01 | 1.280 | 16,250 | -42,500 | 0.00% | 20,800 |
| 2016-04-05 | 2016-03-31 | 1.260 | 58,750 | +42,500 | 0.00% | 74,025 |
| 2016-03-21 | 2016-03-17 | 1.260 | 16,250 | -18,750 | 0.00% | 20,475 |
| 2016-03-18 | 2016-03-16 | 1.340 | 35,000 | -175,000 | 0.00% | 46,900 |
| 2016-03-17 | 2016-03-15 | 1.720 | 210,000 | -45,000 | 0.02% | 361,200 |
| 2016-03-16 | 2016-03-14 | 1.740 | 255,000 | +60,000 | 0.02% | 443,700 |
| 2016-03-15 | 2016-03-11 | 1.720 | 195,000 | -92,500 | 0.02% | 335,400 |
| 2016-03-14 | 2016-03-10 | 1.640 | 287,500 | +42,500 | 0.02% | 471,500 |
| 2016-03-11 | 2016-03-09 | 1.700 | 245,000 | -92,500 | 0.02% | 416,500 |
| 2016-03-10 | 2016-03-08 | 1.580 | 337,500 | -252,500 | 0.03% | 533,250 |
| 2016-03-09 | 2016-03-07 | 1.540 | 590,000 | +60,000 | 0.05% | 908,600 |
| 2016-03-08 | 2016-03-04 | 1.420 | 530,000 | +30,000 | 0.04% | 752,600 |
| 2016-03-07 | 2016-03-03 | 1.360 | 500,000 | +260,000 | 0.04% | 680,000 |
| 2016-03-04 | 2016-03-02 | 1.340 | 240,000 | +205,000 | 0.02% | 321,600 |
| 2016-03-03 | 2016-03-01 | 1.360 | 35,000 | -15,000 | 0.00% | 47,600 |
| 2016-03-02 | 2016-02-29 | 1.300 | 50,000 | -12,500 | 0.00% | 65,000 |
| 2016-03-01 | 2016-02-26 | 1.320 | 62,500 | +20,000 | 0.00% | 82,500 |
| 2016-02-29 | 2016-02-25 | 1.200 | 42,500 | -17,500 | 0.00% | 51,000 |
| 2016-02-24 | 2016-02-22 | 1.180 | 60,000 | -35,000 | 0.00% | 70,800 |
| 2016-02-22 | 2016-02-18 | 1.200 | 95,000 | +50,000 | 0.01% | 114,000 |
| 2016-02-19 | 2016-02-17 | 1.200 | 45,000 | -187,500 | 0.00% | 54,000 |
| 2016-02-18 | 2016-02-16 | 1.100 | 232,500 | +180,000 | 0.02% | 255,750 |
| 2016-02-17 | 2016-02-15 | 1.120 | 52,500 | +17,500 | 0.00% | 58,800 |
| 2015-12-08 | 2015-12-04 | 1.120 | 35,000 | -25,000 | 0.00% | 39,200 |
| 2015-12-07 | 2015-12-03 | 1.040 | 60,000 | +25,000 | 0.01% | 62,400 |
| 2015-11-24 | 2015-11-20 | 0.968 | 35,000 | -37,500 | 0.00% | 33,880 |
| 2015-06-03 | 2015-06-01 | 2.440 | 72,500 | +17,000 | 0.01% | 176,900 |
| 2015-05-22 | 2015-05-20 | 2.680 | 55,500 | -12,500 | 0.01% | 148,740 |
| 2015-05-20 | 2015-05-18 | 2.560 | 68,000 | -179,500 | 0.01% | 174,080 |
| 2015-05-19 | 2015-05-15 | 2.432 | 247,500 | -59,375 | 0.03% | 601,920 |
| 2015-05-18 | 2015-05-14 | 2.464 | 306,875 | -81,250 | 0.03% | 756,140 |
| 2015-05-15 | 2015-05-13 | 2.432 | 388,125 | -65,625 | 0.04% | 943,920 |
| 2015-05-14 | 2015-05-12 | 2.400 | 453,750 | +12,500 | 0.05% | 1,089,000 |
| 2015-05-13 | 2015-05-11 | 2.528 | 441,250 | +153,125 | 0.05% | 1,115,480 |
| 2015-05-12 | 2015-05-08 | 2.656 | 288,125 | -187,500 | 0.03% | 765,260 |
| 2015-05-11 | 2015-05-07 | 2.624 | 475,625 | +18,750 | 0.05% | 1,248,040 |
| 2015-05-08 | 2015-05-06 | 2.656 | 456,875 | +12,500 | 0.05% | 1,213,460 |
| 2015-05-07 | 2015-05-05 | 2.624 | 444,375 | +9,375 | 0.05% | 1,166,040 |
| 2015-05-05 | 2015-04-30 | 2.368 | 435,000 | +9,375 | 0.05% | 1,030,080 |
| 2015-05-04 | 2015-04-29 | 2.368 | 425,625 | +140,625 | 0.05% | 1,007,880 |
| 2015-04-30 | 2015-04-28 | 2.432 | 285,000 | +18,750 | 0.03% | 693,120 |
| 2015-04-29 | 2015-04-27 | 2.432 | 266,250 | +53,125 | 0.03% | 647,520 |
| 2015-04-28 | 2015-04-24 | 2.368 | 213,125 | +131,250 | 0.02% | 504,680 |
| 2015-04-27 | 2015-04-23 | 2.336 | 81,875 | +18,750 | 0.01% | 191,260 |
| 2015-04-24 | 2015-04-22 | 2.464 | 63,125 | +34,375 | 0.01% | 155,540 |
| 2015-04-23 | 2015-04-21 | 2.176 | 28,750 | -6,250 | 0.00% | 62,560 |
| 2015-04-22 | 2015-04-20 | 2.080 | 35,000 | -43,750 | 0.00% | 72,800 |
| 2015-04-20 | 2015-04-16 | 2.112 | 78,750 | -31,250 | 0.01% | 166,320 |
| 2015-04-17 | 2015-04-15 | 1.824 | 110,000 | -76,875 | 0.01% | 200,640 |
| 2015-04-16 | 2015-04-14 | 1.824 | 186,875 | -93,750 | 0.02% | 340,860 |
| 2015-04-15 | 2015-04-13 | 1.824 | 280,625 | -193,750 | 0.03% | 511,860 |
| 2015-04-14 | 2015-04-10 | 1.824 | 474,375 | +128,125 | 0.05% | 865,260 |
| 2015-04-13 | 2015-04-09 | 1.824 | 346,250 | +165,625 | 0.04% | 631,560 |
| 2015-04-10 | 2015-04-08 | 1.888 | 180,625 | +9,375 | 0.02% | 341,020 |
| 2015-04-09 | 2015-04-02 | 1.792 | 171,250 | +25,000 | 0.02% | 306,880 |
| 2015-04-08 | 2015-04-01 | 1.728 | 146,250 | -31,250 | 0.02% | 252,720 |
| 2015-04-02 | 2015-03-31 | 1.824 | 177,500 | -15,625 | 0.02% | 323,760 |
| 2015-04-01 | 2015-03-30 | 1.856 | 193,125 | +34,375 | 0.02% | 358,440 |
| 2015-03-31 | 2015-03-27 | 1.984 | 158,750 | -3,125 | 0.02% | 314,960 |
| 2015-03-30 | 2015-03-26 | 1.984 | 161,875 | -90,625 | 0.02% | 321,160 |
| 2015-03-27 | 2015-03-25 | 1.952 | 252,500 | +3,125 | 0.03% | 492,880 |
| 2015-03-26 | 2015-03-24 | 1.952 | 249,375 | -112,500 | 0.03% | 486,780 |
| 2015-03-25 | 2015-03-23 | 1.920 | 361,875 | +218,750 | 0.04% | 694,800 |
| 2015-03-24 | 2015-03-20 | 1.888 | 143,125 | +28,125 | 0.02% | 270,220 |
| 2015-03-23 | 2015-03-19 | 1.888 | 115,000 | +65,625 | 0.01% | 217,120 |
| 2015-03-20 | 2015-03-18 | 1.856 | 49,375 | -237,500 | 0.01% | 91,640 |
| 2015-03-19 | 2015-03-17 | 1.792 | 286,875 | +50,000 | 0.03% | 514,080 |
| 2015-03-18 | 2015-03-16 | 1.888 | 236,875 | -62,500 | 0.03% | 447,220 |
| 2015-03-17 | 2015-03-13 | 1.888 | 299,375 | +81,250 | 0.03% | 565,220 |
| 2015-03-16 | 2015-03-12 | 1.888 | 218,125 | +28,125 | 0.02% | 411,820 |
| 2015-03-13 | 2015-03-11 | 1.952 | 190,000 | -187,500 | 0.02% | 370,880 |
| 2015-03-11 | 2015-03-09 | 1.856 | 377,500 | +62,500 | 0.04% | 700,640 |
| 2015-03-10 | 2015-03-06 | 1.984 | 315,000 | +3,125 | 0.04% | 624,960 |
| 2015-03-09 | 2015-03-05 | 1.920 | 311,875 | +125,000 | 0.03% | 598,800 |
| 2015-03-06 | 2015-03-04 | 2.240 | 186,875 | -18,750 | 0.02% | 418,600 |
| 2015-03-05 | 2015-03-03 | 2.208 | 205,625 | +108,750 | 0.02% | 454,020 |
| 2015-03-04 | 2015-03-02 | 1.952 | 96,875 | +3,125 | 0.01% | 189,100 |
| 2015-03-03 | 2015-02-27 | 1.920 | 93,750 | +9,375 | 0.01% | 180,000 |
| 2015-03-02 | 2015-02-26 | 1.888 | 84,375 | +21,875 | 0.01% | 159,300 |
| 2015-02-26 | 2015-02-24 | 1.856 | 62,500 | -6,250 | 0.01% | 116,000 |
| 2015-02-24 | 2015-02-18 | 1.792 | 68,750 | +12,500 | 0.01% | 123,200 |
| 2015-01-15 | 2015-01-13 | 1.280 | 56,250 | +28,125 | 0.01% | 72,000 |
| 2015-01-05 | 2014-12-31 | 44.500 | 28,125 | -28,125 | 0.01% | 1,251,562 |
| 2015-01-02 | 2014-12-29 | 41.625 | 56,250 | +54,810 | 0.01% | 2,341,406 |
| 2014-11-07 | 2014-11-05 | 39.375 | 1,440 | -40 | 0.01% | 56,700 |
| 2014-10-15 | 2014-10-13 | 39.688 | 1,480 | -72 | 0.01% | 58,738 |
| 2014-10-03 | 2014-09-29 | 39.250 | 1,552 | +960 | 0.01% | 60,916 |
| 2014-08-27 | 2014-08-25 | 46.125 | 592 | -80 | 0.00% | 27,306 |
| 2014-08-21 | 2014-08-19 | 43.125 | 672 | -80 | 0.00% | 28,980 |
| 2014-08-11 | 2014-08-07 | 25.188 | 752 | -160 | 0.00% | 18,941 |
| 2014-07-30 | 2014-07-28 | 21.125 | 912 | -240 | 0.00% | 19,266 |
| 2014-07-29 | 2014-07-25 | 13.375 | 1,152 | -32 | 0.01% | 15,408 |
| 2014-07-28 | 2014-07-24 | 15.125 | 1,184 | -82 | 0.01% | 17,908 |
| 2013-09-05 | 2013-09-03 | 3.875 | 1,266 | -80 | 0.01% | 4,906 |
| 2012-12-14 | 2012-12-12 | 4.688 | 1,346 | -640 | 0.01% | 6,309 |
| 2012-10-24 | 2012-10-19 | 5.500 | 1,986 | -1,280 | 0.01% | 10,923 |
| 2012-10-19 | 2012-10-17 | 5.438 | 3,266 | -320 | 0.01% | 17,759 |
| 2012-10-17 | 2012-10-15 | 5.750 | 3,586 | +1,600 | 0.02% | 20,620 |
| 2012-10-16 | 2012-10-12 | 5.438 | 1,986 | -1,600 | 0.01% | 10,799 |
| 2012-10-12 | 2012-10-10 | 5.875 | 3,586 | -3,200 | 0.02% | 21,068 |
| 2012-10-10 | 2012-10-08 | 5.938 | 6,786 | +1,600 | 0.03% | 40,292 |
| 2012-10-09 | 2012-10-05 | 6.062 | 5,186 | +3,200 | 0.02% | 31,440 |
| 2012-09-24 | 2012-09-20 | 6.688 | 1,986 | -1,800 | 0.01% | 13,281 |
| 2012-09-21 | 2012-09-19 | 6.625 | 3,786 | +1,600 | 0.02% | 25,082 |
| 2012-09-19 | 2012-09-17 | 6.375 | 2,186 | -3,200 | 0.01% | 13,936 |
| 2012-09-18 | 2012-09-14 | 6.188 | 5,386 | +3,200 | 0.02% | 33,326 |
| 2012-07-23 | 2012-07-19 | 6.312 | 2,186 | -3,200 | 0.01% | 13,799 |
| 2012-07-20 | 2012-07-18 | 7.062 | 5,386 | -4,800 | 0.02% | 38,039 |
| 2012-07-19 | 2012-07-17 | 7.875 | 10,186 | +8,000 | 0.04% | 80,215 |
| 2012-07-17 | 2012-07-13 | 7.688 | 2,186 | -6,800 | 0.01% | 16,805 |
| 2012-07-16 | 2012-07-12 | 8.875 | 8,986 | 0.04% | 79,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy