History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 70,831 | +0 | 0.00% | 5,383 |
| 2025-10-13 | 2025-10-09 | 0.087 | 70,831 | +0 | 0.00% | 6,162 |
| 2025-10-10 | 2025-10-08 | 0.092 | 70,831 | +0 | 0.00% | 6,516 |
| 2025-10-09 | 2025-10-06 | 0.100 | 70,831 | +0 | 0.00% | 7,083 |
| 2025-10-08 | 2025-10-03 | 0.100 | 70,831 | +0 | 0.00% | 7,083 |
| 2025-10-06 | 2025-10-02 | 0.107 | 70,831 | +0 | 0.00% | 7,579 |
| 2025-10-03 | 2025-09-30 | 0.107 | 70,831 | +0 | 0.00% | 7,579 |
| 2025-10-02 | 2025-09-29 | 0.100 | 70,831 | +0 | 0.00% | 7,083 |
| 2025-09-30 | 2025-09-26 | 0.100 | 70,831 | +0 | 0.00% | 7,083 |
| 2025-09-29 | 2025-09-25 | 0.100 | 70,831 | +0 | 0.00% | 7,083 |
| 2025-09-26 | 2025-09-24 | 0.100 | 70,831 | +0 | 0.00% | 7,083 |
| 2025-09-25 | 2025-09-23 | 0.101 | 70,831 | +0 | 0.00% | 7,154 |
| 2025-09-24 | 2025-09-22 | 0.100 | 70,831 | +0 | 0.00% | 7,083 |
| 2025-09-23 | 2025-09-19 | 0.101 | 70,831 | +0 | 0.00% | 7,154 |
| 2025-09-22 | 2025-09-18 | 0.105 | 70,831 | +0 | 0.00% | 7,437 |
| 2025-09-19 | 2025-09-17 | 0.120 | 70,831 | +0 | 0.00% | 8,500 |
| 2025-09-18 | 2025-09-16 | 0.120 | 70,831 | +0 | 0.00% | 8,500 |
| 2025-09-17 | 2025-09-15 | 0.130 | 70,831 | +0 | 0.00% | 9,208 |
| 2025-09-16 | 2025-09-12 | 0.110 | 70,831 | +0 | 0.00% | 7,791 |
| 2025-09-15 | 2025-09-11 | 0.124 | 70,831 | +0 | 0.00% | 8,783 |
| 2025-09-12 | 2025-09-10 | 0.089 | 70,831 | +0 | 0.00% | 6,304 |
| 2025-09-11 | 2025-09-09 | 0.070 | 70,831 | +0 | 0.00% | 4,958 |
| 2025-09-10 | 2025-09-08 | 0.072 | 70,831 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.080 | 70,831 | +0 | 0.00% | 5,666 |
| 2025-09-08 | 2025-09-04 | 0.080 | 70,831 | +0 | 0.00% | 5,666 |
| 2025-09-05 | 2025-09-03 | 0.082 | 70,831 | +0 | 0.00% | 5,808 |
| 2025-09-04 | 2025-09-02 | 0.082 | 70,831 | +0 | 0.00% | 5,808 |
| 2025-09-03 | 2025-09-01 | 0.082 | 70,831 | +0 | 0.00% | 5,808 |
| 2025-09-02 | 2025-08-29 | 0.082 | 70,831 | +0 | 0.00% | 5,808 |
| 2025-09-01 | 2025-08-28 | 0.076 | 70,831 | +0 | 0.00% | 5,383 |
| 2025-08-29 | 2025-08-27 | 0.088 | 70,831 | +0 | 0.00% | 6,233 |
| 2025-08-28 | 2025-08-26 | 0.089 | 70,831 | +0 | 0.00% | 6,304 |
| 2025-08-27 | 2025-08-25 | 0.089 | 70,831 | +0 | 0.00% | 6,304 |
| 2025-08-26 | 2025-08-22 | 0.087 | 70,831 | +0 | 0.00% | 6,162 |
| 2025-08-25 | 2025-08-21 | 0.087 | 70,831 | +0 | 0.00% | 6,162 |
| 2025-08-22 | 2025-08-20 | 0.084 | 70,831 | +0 | 0.00% | 5,950 |
| 2025-08-21 | 2025-08-19 | 0.081 | 70,831 | +0 | 0.00% | 5,737 |
| 2025-08-20 | 2025-08-18 | 0.086 | 70,831 | +0 | 0.00% | 6,091 |
| 2025-08-19 | 2025-08-15 | 0.086 | 70,831 | +0 | 0.00% | 6,091 |
| 2025-08-18 | 2025-08-14 | 0.086 | 70,831 | +0 | 0.00% | 6,091 |
| 2025-08-15 | 2025-08-13 | 0.086 | 70,831 | +0 | 0.00% | 6,091 |
| 2025-08-14 | 2025-08-12 | 0.094 | 70,831 | +0 | 0.00% | 6,658 |
| 2025-08-13 | 2025-08-11 | 0.094 | 70,831 | +0 | 0.00% | 6,658 |
| 2025-08-12 | 2025-08-08 | 0.097 | 70,831 | +0 | 0.00% | 6,871 |
| 2025-08-11 | 2025-08-07 | 0.094 | 70,831 | +0 | 0.00% | 6,658 |
| 2025-08-08 | 2025-08-06 | 0.101 | 70,831 | +0 | 0.00% | 7,154 |
| 2025-08-07 | 2025-08-05 | 0.097 | 70,831 | +0 | 0.00% | 6,871 |
| 2025-08-06 | 2025-08-04 | 0.094 | 70,831 | +0 | 0.00% | 6,658 |
| 2025-08-05 | 2025-08-01 | 0.100 | 70,831 | +0 | 0.00% | 7,083 |
| 2025-08-04 | 2025-07-31 | 0.102 | 70,831 | +0 | 0.00% | 7,225 |
| 2025-08-01 | 2025-07-30 | 0.102 | 70,831 | +0 | 0.00% | 7,225 |
| 2025-07-31 | 2025-07-29 | 0.102 | 70,831 | +0 | 0.00% | 7,225 |
| 2025-07-30 | 2025-07-28 | 0.103 | 70,831 | +0 | 0.00% | 7,296 |
| 2025-07-29 | 2025-07-25 | 0.100 | 70,831 | +0 | 0.00% | 7,083 |
| 2025-07-28 | 2025-07-24 | 0.095 | 70,831 | +0 | 0.00% | 6,729 |
| 2025-07-25 | 2025-07-23 | 0.100 | 70,831 | +0 | 0.00% | 7,083 |
| 2025-07-24 | 2025-07-22 | 0.102 | 70,831 | +0 | 0.00% | 7,225 |
| 2025-07-23 | 2025-07-21 | 0.108 | 70,831 | +0 | 0.00% | 7,650 |
| 2025-07-22 | 2025-07-18 | 0.100 | 70,831 | +0 | 0.00% | 7,083 |
| 2025-07-21 | 2025-07-17 | 0.100 | 70,831 | +0 | 0.00% | 7,083 |
| 2025-07-18 | 2025-07-16 | 0.099 | 70,831 | +0 | 0.00% | 7,012 |
| 2025-07-17 | 2025-07-15 | 0.097 | 70,831 | +0 | 0.00% | 6,871 |
| 2025-07-16 | 2025-07-14 | 0.097 | 70,831 | +0 | 0.00% | 6,871 |
| 2025-07-15 | 2025-07-11 | 0.085 | 70,831 | +0 | 0.00% | 6,021 |
| 2025-07-14 | 2025-07-10 | 0.087 | 70,831 | +0 | 0.00% | 6,162 |
| 2025-07-11 | 2025-07-09 | 0.082 | 70,831 | +0 | 0.00% | 5,808 |
| 2025-07-10 | 2025-07-08 | 0.080 | 70,831 | +0 | 0.00% | 5,666 |
| 2025-07-09 | 2025-07-07 | 0.085 | 70,831 | +0 | 0.00% | 6,021 |
| 2025-07-08 | 2025-07-04 | 0.080 | 70,831 | +0 | 0.00% | 5,666 |
| 2025-07-07 | 2025-07-03 | 0.086 | 70,831 | +0 | 0.00% | 6,091 |
| 2025-07-04 | 2025-07-02 | 0.086 | 70,831 | +0 | 0.00% | 6,091 |
| 2025-07-03 | 2025-06-30 | 0.081 | 70,831 | +0 | 0.00% | 5,737 |
| 2025-07-02 | 2025-06-27 | 0.087 | 70,831 | +0 | 0.00% | 6,162 |
| 2025-06-30 | 2025-06-26 | 0.087 | 70,831 | +0 | 0.00% | 6,162 |
| 2025-06-27 | 2025-06-25 | 0.087 | 70,831 | +0 | 0.00% | 6,162 |
| 2025-06-26 | 2025-06-24 | 0.087 | 70,831 | +0 | 0.00% | 6,162 |
| 2025-06-25 | 2025-06-23 | 0.080 | 70,831 | +0 | 0.00% | 5,666 |
| 2025-06-24 | 2025-06-20 | 0.088 | 70,831 | +0 | 0.00% | 6,233 |
| 2025-06-23 | 2025-06-19 | 0.088 | 70,831 | +0 | 0.00% | 6,233 |
| 2025-06-20 | 2025-06-18 | 0.088 | 70,831 | +0 | 0.00% | 6,233 |
| 2025-06-19 | 2025-06-17 | 0.088 | 70,831 | +0 | 0.00% | 6,233 |
| 2025-06-18 | 2025-06-16 | 0.088 | 70,831 | +0 | 0.00% | 6,233 |
| 2025-06-17 | 2025-06-13 | 0.083 | 70,831 | +0 | 0.00% | 5,879 |
| 2025-06-16 | 2025-06-12 | 0.090 | 70,831 | +0 | 0.00% | 6,375 |
| 2025-06-13 | 2025-06-11 | 0.090 | 70,831 | +0 | 0.00% | 6,375 |
| 2025-06-12 | 2025-06-10 | 0.086 | 70,831 | +0 | 0.00% | 6,091 |
| 2025-06-11 | 2025-06-09 | 0.086 | 70,831 | +0 | 0.00% | 6,091 |
| 2025-06-10 | 2025-06-06 | 0.087 | 70,831 | +0 | 0.00% | 6,162 |
| 2025-06-09 | 2025-06-05 | 0.087 | 70,831 | +0 | 0.00% | 6,162 |
| 2025-06-06 | 2025-06-04 | 0.088 | 70,831 | +0 | 0.00% | 6,233 |
| 2025-06-05 | 2025-06-03 | 0.088 | 70,831 | +0 | 0.00% | 6,233 |
| 2025-06-04 | 2025-06-02 | 0.087 | 70,831 | +0 | 0.00% | 6,162 |
| 2025-06-03 | 2025-05-30 | 0.084 | 70,831 | +0 | 0.00% | 5,950 |
| 2025-06-02 | 2025-05-29 | 0.089 | 70,831 | +0 | 0.00% | 6,304 |
| 2025-05-30 | 2025-05-28 | 0.089 | 70,831 | +0 | 0.00% | 6,304 |
| 2025-05-29 | 2025-05-27 | 0.090 | 70,831 | +0 | 0.00% | 6,375 |
| 2025-05-28 | 2025-05-26 | 0.092 | 70,831 | +0 | 0.00% | 6,516 |
| 2025-05-27 | 2025-05-23 | 0.103 | 70,831 | +0 | 0.00% | 7,296 |
| 2025-05-26 | 2025-05-22 | 0.101 | 70,831 | +0 | 0.00% | 7,154 |
| 2025-05-23 | 2025-05-21 | 0.101 | 70,831 | +0 | 0.00% | 7,154 |
| 2025-05-22 | 2025-05-20 | 0.096 | 70,831 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.105 | 70,831 | +0 | 0.00% | 7,437 |
| 2025-05-20 | 2025-05-16 | 0.107 | 70,831 | +0 | 0.00% | 7,579 |
| 2025-05-19 | 2025-05-15 | 0.108 | 70,831 | +0 | 0.00% | 7,650 |
| 2025-05-16 | 2025-05-14 | 0.111 | 70,831 | +0 | 0.00% | 7,862 |
| 2025-05-15 | 2025-05-13 | 0.170 | 70,831 | +0 | 0.00% | 12,041 |
| 2025-05-14 | 2025-05-12 | 0.172 | 70,831 | +0 | 0.00% | 12,183 |
| 2025-05-13 | 2025-05-09 | 0.171 | 70,831 | +0 | 0.00% | 12,112 |
| 2025-05-12 | 2025-05-08 | 0.171 | 70,831 | +0 | 0.00% | 12,112 |
| 2025-05-09 | 2025-05-07 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-05-08 | 2025-05-06 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-05-07 | 2025-05-02 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-05-06 | 2025-04-30 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-05-02 | 2025-04-29 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-30 | 2025-04-28 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-29 | 2025-04-25 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-28 | 2025-04-24 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-25 | 2025-04-23 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-24 | 2025-04-22 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-23 | 2025-04-17 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-22 | 2025-04-16 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-17 | 2025-04-15 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-16 | 2025-04-14 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-15 | 2025-04-11 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-14 | 2025-04-10 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-11 | 2025-04-09 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-10 | 2025-04-08 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-09 | 2025-04-07 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-08 | 2025-04-03 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-07 | 2025-04-02 | 0.174 | 70,831 | +0 | 0.00% | 12,325 |
| 2025-04-03 | 2025-04-01 | 0.175 | 70,831 | -625 | 0.00% | 12,395 |
| 2024-02-27 | 2024-02-23 | 0.217 | 71,456 | -1,250 | 0.00% | 15,506 |
| 2021-11-24 | 2021-11-22 | 1.160 | 72,706 | -6,250 | 0.00% | 84,339 |
| 2021-06-23 | 2021-06-21 | 1.000 | 78,956 | +6,250 | 0.00% | 78,956 |
| 2020-10-09 | 2020-10-07 | 0.335 | 72,706 | -100,000 | 0.00% | 24,357 |
| 2020-10-08 | 2020-10-06 | 0.305 | 172,706 | -270,000 | 0.01% | 52,675 |
| 2020-09-30 | 2020-09-28 | 0.280 | 442,706 | +170,000 | 0.02% | 123,958 |
| 2020-09-29 | 2020-09-25 | 0.295 | 272,706 | -210,000 | 0.01% | 80,448 |
| 2020-09-28 | 2020-09-24 | 0.295 | 482,706 | -90,000 | 0.02% | 142,398 |
| 2020-09-25 | 2020-09-23 | 0.300 | 572,706 | +300,000 | 0.02% | 171,812 |
| 2020-09-23 | 2020-09-21 | 0.305 | 272,706 | -290,000 | 0.01% | 83,175 |
| 2020-09-22 | 2020-09-18 | 0.305 | 562,706 | +490,000 | 0.02% | 171,625 |
| 2020-09-18 | 2020-09-16 | 0.315 | 72,706 | -760,000 | 0.00% | 22,902 |
| 2020-09-17 | 2020-09-15 | 0.330 | 832,706 | +760,000 | 0.03% | 274,793 |
| 2020-09-11 | 2020-09-09 | 0.325 | 72,706 | -380,000 | 0.00% | 23,629 |
| 2020-09-10 | 2020-09-08 | 0.335 | 452,706 | +380,000 | 0.02% | 151,657 |
| 2020-09-08 | 2020-09-04 | 0.330 | 72,706 | -200,000 | 0.00% | 23,993 |
| 2020-09-04 | 2020-09-02 | 0.325 | 272,706 | -640,000 | 0.01% | 88,629 |
| 2020-09-03 | 2020-09-01 | 0.325 | 912,706 | +210,000 | 0.03% | 296,629 |
| 2020-09-02 | 2020-08-31 | 0.325 | 702,706 | +420,000 | 0.03% | 228,379 |
| 2020-09-01 | 2020-08-28 | 0.325 | 282,706 | +210,000 | 0.01% | 91,879 |
| 2020-08-28 | 2020-08-26 | 0.315 | 72,706 | -200,000 | 0.00% | 22,902 |
| 2020-08-27 | 2020-08-25 | 0.320 | 272,706 | -560,000 | 0.01% | 87,266 |
| 2020-08-26 | 2020-08-24 | 0.300 | 832,706 | +760,000 | 0.03% | 249,812 |
| 2020-08-24 | 2020-08-20 | 0.330 | 72,706 | -250,000 | 0.00% | 23,993 |
| 2020-08-21 | 2020-08-19 | 0.330 | 322,706 | -210,000 | 0.01% | 106,493 |
| 2020-08-20 | 2020-08-18 | 0.325 | 532,706 | +350,000 | 0.02% | 173,129 |
| 2020-08-18 | 2020-08-14 | 0.310 | 182,706 | -350,000 | 0.01% | 56,639 |
| 2020-08-17 | 2020-08-13 | 0.335 | 532,706 | +310,000 | 0.02% | 178,457 |
| 2020-08-12 | 2020-08-10 | 0.315 | 222,706 | +140,000 | 0.01% | 70,152 |
| 2020-08-10 | 2020-08-06 | 0.355 | 82,706 | -280,000 | 0.00% | 29,361 |
| 2020-08-06 | 2020-08-04 | 0.350 | 362,706 | +280,000 | 0.01% | 126,947 |
| 2020-08-05 | 2020-08-03 | 0.375 | 82,706 | -440,000 | 0.00% | 31,015 |
| 2020-08-04 | 2020-07-31 | 0.375 | 522,706 | +80,000 | 0.02% | 196,015 |
| 2020-08-03 | 2020-07-30 | 0.375 | 442,706 | -260,000 | 0.02% | 166,015 |
| 2020-07-31 | 2020-07-29 | 0.385 | 702,706 | -40,000 | 0.03% | 270,542 |
| 2020-07-30 | 2020-07-28 | 0.375 | 742,706 | +610,000 | 0.03% | 278,515 |
| 2020-07-28 | 2020-07-24 | 0.370 | 132,706 | -340,000 | 0.00% | 49,101 |
| 2020-07-27 | 2020-07-23 | 0.370 | 472,706 | +400,000 | 0.02% | 174,901 |
| 2020-07-21 | 2020-07-17 | 0.380 | 72,706 | -350,000 | 0.00% | 27,628 |
| 2020-07-20 | 2020-07-16 | 0.380 | 422,706 | +350,000 | 0.02% | 160,628 |
| 2020-07-17 | 2020-07-15 | 0.375 | 72,706 | -280,000 | 0.00% | 27,265 |
| 2020-07-16 | 2020-07-14 | 0.385 | 352,706 | +280,000 | 0.01% | 135,792 |
| 2020-07-08 | 2020-07-06 | 0.390 | 72,706 | -360,000 | 0.00% | 28,355 |
| 2020-07-07 | 2020-07-03 | 0.390 | 432,706 | -20,000 | 0.02% | 168,755 |
| 2020-07-06 | 2020-07-02 | 0.385 | 452,706 | +280,000 | 0.02% | 174,292 |
| 2020-07-03 | 2020-06-30 | 0.390 | 172,706 | -280,000 | 0.01% | 67,355 |
| 2020-07-02 | 2020-06-29 | 0.390 | 452,706 | +60,000 | 0.02% | 176,555 |
| 2020-06-30 | 2020-06-26 | 0.390 | 392,706 | +320,000 | 0.01% | 153,155 |
| 2020-06-23 | 2020-06-19 | 0.360 | 72,706 | -30,000 | 0.00% | 26,174 |
| 2020-06-22 | 2020-06-18 | 0.370 | 102,706 | -530,000 | 0.00% | 38,001 |
| 2020-06-19 | 2020-06-17 | 0.385 | 632,706 | +370,000 | 0.02% | 243,592 |
| 2020-06-18 | 2020-06-16 | 0.375 | 262,706 | -60,000 | 0.01% | 98,515 |
| 2020-06-17 | 2020-06-15 | 0.395 | 322,706 | +250,000 | 0.01% | 127,469 |
| 2020-06-16 | 2020-06-12 | 0.390 | 72,706 | -240,000 | 0.00% | 28,355 |
| 2020-06-12 | 2020-06-10 | 0.390 | 312,706 | +210,000 | 0.01% | 121,955 |
| 2020-06-11 | 2020-06-09 | 0.410 | 102,706 | +30,000 | 0.00% | 42,109 |
| 2020-03-12 | 2020-03-10 | 0.480 | 72,706 | -60,000 | 0.00% | 34,899 |
| 2020-03-10 | 2020-03-06 | 0.445 | 132,706 | -10,000 | 0.01% | 59,054 |
| 2020-03-09 | 2020-03-05 | 0.475 | 142,706 | -20,000 | 0.01% | 67,785 |
| 2020-03-05 | 2020-03-03 | 0.500 | 162,706 | +60,000 | 0.01% | 81,353 |
| 2020-03-04 | 2020-03-02 | 0.500 | 102,706 | -30,000 | 0.00% | 51,353 |
| 2020-03-03 | 2020-02-28 | 0.500 | 132,706 | -30,000 | 0.01% | 66,353 |
| 2020-03-02 | 2020-02-27 | 0.500 | 162,706 | -10,000 | 0.01% | 81,353 |
| 2020-02-28 | 2020-02-26 | 0.500 | 172,706 | +50,000 | 0.01% | 86,353 |
| 2020-02-27 | 2020-02-25 | 0.510 | 122,706 | -30,000 | 0.01% | 62,580 |
| 2020-02-26 | 2020-02-24 | 0.540 | 152,706 | +30,000 | 0.01% | 82,461 |
| 2020-02-25 | 2020-02-21 | 0.495 | 122,706 | +50,000 | 0.01% | 60,739 |
| 2019-03-14 | 2019-03-12 | 0.684 | 72,706 | -45,000 | 0.00% | 49,731 |
| 2019-03-13 | 2019-03-11 | 0.720 | 117,706 | +45,000 | 0.00% | 84,748 |
| 2019-03-12 | 2019-03-08 | 0.624 | 72,706 | -52,500 | 0.00% | 45,369 |
| 2019-03-11 | 2019-03-07 | 0.748 | 125,206 | +52,500 | 0.01% | 93,654 |
| 2018-11-16 | 2018-11-14 | 0.288 | 72,706 | -50,000 | 0.00% | 20,939 |
| 2018-11-15 | 2018-11-13 | 0.260 | 122,706 | +50,000 | 0.01% | 31,904 |
| 2018-05-11 | 2018-05-09 | 0.860 | 72,706 | -5,000 | 0.00% | 62,527 |
| 2018-05-09 | 2018-05-07 | 1.040 | 77,706 | +5,000 | 0.00% | 80,814 |
| 2018-05-08 | 2018-05-04 | 1.200 | 72,706 | -5,000 | 0.00% | 87,247 |
| 2018-05-07 | 2018-05-03 | 0.880 | 77,706 | +5,000 | 0.00% | 68,381 |
| 2018-01-02 | 2017-12-28 | 1.140 | 72,706 | +25,000 | 0.00% | 82,885 |
| 2017-12-06 | 2017-12-04 | 1.360 | 47,706 | -3,125 | 0.00% | 64,880 |
| 2017-08-15 | 2017-08-11 | 1.880 | 50,831 | -12,500 | 0.00% | 95,562 |
| 2017-08-08 | 2017-08-04 | 1.940 | 63,331 | +10,000 | 0.00% | 122,862 |
| 2017-08-07 | 2017-08-03 | 1.960 | 53,331 | -5,000 | 0.00% | 104,529 |
| 2017-08-02 | 2017-07-31 | 1.980 | 58,331 | +7,500 | 0.00% | 115,495 |
| 2017-05-31 | 2017-05-26 | 1.540 | 50,831 | -3,125 | 0.00% | 78,280 |
| 2017-05-23 | 2017-05-19 | 1.880 | 53,956 | -12,500 | 0.00% | 101,437 |
| 2017-05-19 | 2017-05-17 | 1.940 | 66,456 | +7,500 | 0.00% | 128,925 |
| 2017-05-18 | 2017-05-16 | 1.760 | 58,956 | -7,500 | 0.00% | 103,763 |
| 2017-05-16 | 2017-05-12 | 1.620 | 66,456 | -25,000 | 0.00% | 107,659 |
| 2017-05-15 | 2017-05-11 | 1.620 | 91,456 | +2,500 | 0.00% | 148,159 |
| 2017-05-12 | 2017-05-10 | 1.600 | 88,956 | +27,500 | 0.00% | 142,330 |
| 2017-05-11 | 2017-05-09 | 1.520 | 61,456 | -120,000 | 0.00% | 93,413 |
| 2017-05-09 | 2017-05-05 | 1.320 | 181,456 | +2,312 | 0.01% | 239,522 |
| 2017-05-08 | 2017-05-04 | 1.300 | 179,144 | +125,000 | 0.01% | 232,887 |
| 2017-01-05 | 2017-01-03 | 1.300 | 54,144 | -25,000 | 0.00% | 70,387 |
| 2017-01-04 | 2016-12-30 | 1.280 | 79,144 | +25,000 | 0.00% | 101,304 |
| 2016-11-30 | 2016-11-28 | 1.200 | 54,144 | -127,500 | 0.00% | 64,973 |
| 2016-11-28 | 2016-11-24 | 1.240 | 181,644 | +127,500 | 0.01% | 225,239 |
| 2016-11-25 | 2016-11-23 | 1.220 | 54,144 | -45,000 | 0.00% | 66,056 |
| 2016-11-17 | 2016-11-15 | 1.240 | 99,144 | -5,000 | 0.00% | 122,939 |
| 2016-11-14 | 2016-11-10 | 1.200 | 104,144 | +50,000 | 0.01% | 124,973 |
| 2016-10-31 | 2016-10-27 | 1.200 | 54,144 | -25,000 | 0.00% | 64,973 |
| 2016-10-28 | 2016-10-26 | 1.240 | 79,144 | +25,000 | 0.00% | 98,139 |
| 2016-10-27 | 2016-10-25 | 1.260 | 54,144 | -50,000 | 0.00% | 68,221 |
| 2016-10-26 | 2016-10-24 | 1.280 | 104,144 | +50,000 | 0.01% | 133,304 |
| 2016-10-24 | 2016-10-19 | 1.260 | 54,144 | -17,500 | 0.00% | 68,221 |
| 2016-10-20 | 2016-10-18 | 1.260 | 71,644 | +17,500 | 0.00% | 90,271 |
| 2016-10-12 | 2016-10-07 | 1.180 | 54,144 | -25,000 | 0.00% | 63,890 |
| 2016-10-07 | 2016-10-05 | 1.200 | 79,144 | -95,000 | 0.00% | 94,973 |
| 2016-09-06 | 2016-09-02 | 1.460 | 174,144 | -55,000 | 0.01% | 254,250 |
| 2016-08-24 | 2016-08-22 | 1.580 | 229,144 | +50,000 | 0.01% | 362,048 |
| 2016-08-22 | 2016-08-18 | 1.540 | 179,144 | -90,000 | 0.01% | 275,882 |
| 2016-08-12 | 2016-08-10 | 1.340 | 269,144 | +135,000 | 0.02% | 360,653 |
| 2016-08-11 | 2016-08-09 | 1.360 | 134,144 | +55,000 | 0.01% | 182,436 |
| 2016-08-04 | 2016-08-01 | 1.300 | 79,144 | -6,250 | 0.00% | 102,887 |
| 2016-07-20 | 2016-07-18 | 1.520 | 85,394 | -30,000 | 0.00% | 129,799 |
| 2016-07-14 | 2016-07-12 | 1.560 | 115,394 | -25,000 | 0.01% | 180,015 |
| 2016-07-13 | 2016-07-11 | 1.600 | 140,394 | +25,000 | 0.01% | 224,630 |
| 2016-06-08 | 2016-06-06 | 1.420 | 115,394 | -25,000 | 0.01% | 163,859 |
| 2016-06-06 | 2016-06-02 | 1.300 | 140,394 | +25,000 | 0.01% | 182,512 |
| 2016-06-02 | 2016-05-31 | 1.280 | 115,394 | -50,000 | 0.01% | 147,704 |
| 2016-05-20 | 2016-05-18 | 1.240 | 165,394 | +50,000 | 0.01% | 205,089 |
| 2016-05-19 | 2016-05-17 | 1.240 | 115,394 | -75,000 | 0.01% | 143,089 |
| 2016-05-10 | 2016-05-06 | 1.240 | 190,394 | -25,000 | 0.01% | 236,089 |
| 2016-04-28 | 2016-04-26 | 1.300 | 215,394 | -37,500 | 0.02% | 280,012 |
| 2016-04-25 | 2016-04-21 | 1.260 | 252,894 | -87,500 | 0.02% | 318,646 |
| 2016-04-19 | 2016-04-15 | 1.120 | 340,394 | -25,000 | 0.03% | 381,241 |
| 2016-04-15 | 2016-04-13 | 1.120 | 365,394 | +25,000 | 0.03% | 409,241 |
| 2016-04-12 | 2016-04-08 | 1.160 | 340,394 | -25,000 | 0.03% | 394,857 |
| 2016-04-08 | 2016-04-06 | 1.200 | 365,394 | +25,000 | 0.03% | 438,473 |
| 2016-04-06 | 2016-04-01 | 1.280 | 340,394 | +37,500 | 0.03% | 435,704 |
| 2016-03-24 | 2016-03-22 | 1.280 | 302,894 | -25,000 | 0.02% | 387,704 |
| 2016-03-22 | 2016-03-18 | 1.340 | 327,894 | -62,500 | 0.03% | 439,378 |
| 2016-03-21 | 2016-03-17 | 1.260 | 390,394 | +75,000 | 0.03% | 491,896 |
| 2016-03-18 | 2016-03-16 | 1.340 | 315,394 | +132,500 | 0.02% | 422,628 |
| 2016-03-16 | 2016-03-14 | 1.740 | 182,894 | -75,000 | 0.01% | 318,236 |
| 2016-03-15 | 2016-03-11 | 1.720 | 257,894 | +2,500 | 0.02% | 443,578 |
| 2016-03-14 | 2016-03-10 | 1.640 | 255,394 | -10,000 | 0.02% | 418,846 |
| 2016-03-11 | 2016-03-09 | 1.700 | 265,394 | +2,500 | 0.02% | 451,170 |
| 2016-03-10 | 2016-03-08 | 1.580 | 262,894 | +27,500 | 0.02% | 415,373 |
| 2016-03-09 | 2016-03-07 | 1.540 | 235,394 | -120,000 | 0.02% | 362,507 |
| 2016-03-08 | 2016-03-04 | 1.420 | 355,394 | +75,000 | 0.03% | 504,659 |
| 2016-03-04 | 2016-03-02 | 1.340 | 280,394 | -50,000 | 0.02% | 375,728 |
| 2016-03-01 | 2016-02-26 | 1.320 | 330,394 | +25,000 | 0.03% | 436,120 |
| 2016-02-29 | 2016-02-25 | 1.200 | 305,394 | -100,000 | 0.02% | 366,473 |
| 2016-02-26 | 2016-02-24 | 1.180 | 405,394 | +25,000 | 0.03% | 478,365 |
| 2016-02-22 | 2016-02-18 | 1.200 | 380,394 | +177,500 | 0.03% | 456,473 |
| 2016-02-19 | 2016-02-17 | 1.200 | 202,894 | -5,000 | 0.02% | 243,473 |
| 2016-02-18 | 2016-02-16 | 1.100 | 207,894 | +55,000 | 0.02% | 228,683 |
| 2016-02-17 | 2016-02-15 | 1.120 | 152,894 | +25,000 | 0.01% | 171,241 |
| 2016-01-25 | 2016-01-21 | 0.992 | 127,894 | -67,500 | 0.01% | 126,871 |
| 2016-01-22 | 2016-01-20 | 0.996 | 195,394 | -625 | 0.02% | 194,612 |
| 2016-01-21 | 2016-01-19 | 1.040 | 196,019 | -5,000 | 0.02% | 203,860 |
| 2016-01-14 | 2016-01-12 | 1.020 | 201,019 | -25,000 | 0.02% | 205,039 |
| 2016-01-13 | 2016-01-11 | 1.020 | 226,019 | -47,500 | 0.02% | 230,539 |
| 2016-01-12 | 2016-01-08 | 1.100 | 273,519 | -2,500 | 0.02% | 300,871 |
| 2016-01-11 | 2016-01-07 | 0.968 | 276,019 | -132,500 | 0.02% | 267,186 |
| 2016-01-06 | 2016-01-04 | 0.928 | 408,519 | -960,000 | 0.04% | 379,106 |
| 2016-01-05 | 2015-12-31 | 0.992 | 1,368,519 | +980,000 | 0.12% | 1,357,571 |
| 2016-01-04 | 2015-12-29 | 0.936 | 388,519 | +27,500 | 0.03% | 363,654 |
| 2015-12-30 | 2015-12-28 | 0.940 | 361,019 | -100,000 | 0.03% | 339,358 |
| 2015-12-29 | 2015-12-24 | 0.952 | 461,019 | -32,500 | 0.04% | 438,890 |
| 2015-12-28 | 2015-12-22 | 0.976 | 493,519 | -2,500 | 0.04% | 481,675 |
| 2015-12-22 | 2015-12-18 | 0.852 | 496,019 | -125,000 | 0.04% | 422,608 |
| 2015-12-21 | 2015-12-17 | 0.880 | 621,019 | +2,500 | 0.05% | 546,497 |
| 2015-12-16 | 2015-12-14 | 0.860 | 618,519 | +45,000 | 0.05% | 531,926 |
| 2015-12-14 | 2015-12-10 | 0.920 | 573,519 | -125,000 | 0.05% | 527,637 |
| 2015-12-11 | 2015-12-09 | 0.988 | 698,519 | +325,000 | 0.06% | 690,137 |
| 2015-12-10 | 2015-12-08 | 0.868 | 373,519 | -100,000 | 0.04% | 324,214 |
| 2015-12-09 | 2015-12-07 | 1.040 | 473,519 | -160,000 | 0.05% | 492,460 |
| 2015-12-08 | 2015-12-04 | 1.120 | 633,519 | +117,500 | 0.06% | 709,541 |
| 2015-12-07 | 2015-12-03 | 1.040 | 516,019 | -120,000 | 0.05% | 536,660 |
| 2015-12-02 | 2015-11-30 | 0.760 | 636,019 | -15,000 | 0.07% | 483,374 |
| 2015-12-01 | 2015-11-27 | 0.688 | 651,019 | +170,000 | 0.07% | 447,901 |
| 2015-11-30 | 2015-11-26 | 0.640 | 481,019 | -5,000 | 0.05% | 307,852 |
| 2015-11-27 | 2015-11-25 | 0.640 | 486,019 | +7,500 | 0.05% | 311,052 |
| 2015-11-26 | 2015-11-24 | 0.720 | 478,519 | +282,500 | 0.05% | 344,534 |
| 2015-11-25 | 2015-11-23 | 0.800 | 196,019 | +25,000 | 0.02% | 156,815 |
| 2015-11-24 | 2015-11-20 | 0.968 | 171,019 | -20,000 | 0.02% | 165,546 |
| 2015-11-23 | 2015-11-19 | 1.080 | 191,019 | -82,500 | 0.02% | 206,301 |
| 2015-11-20 | 2015-11-18 | 1.180 | 273,519 | +82,500 | 0.03% | 322,752 |
| 2015-11-10 | 2015-11-06 | 1.680 | 191,019 | -65,000 | 0.02% | 320,912 |
| 2015-11-03 | 2015-10-30 | 1.720 | 256,019 | -115,000 | 0.03% | 440,353 |
| 2015-10-30 | 2015-10-28 | 2.080 | 371,019 | -57,500 | 0.04% | 771,720 |
| 2015-10-28 | 2015-10-26 | 2.080 | 428,519 | +187,500 | 0.05% | 891,320 |
| 2015-10-27 | 2015-10-23 | 2.000 | 241,019 | +25,000 | 0.03% | 482,038 |
| 2015-10-26 | 2015-10-22 | 1.920 | 216,019 | +45,000 | 0.02% | 414,756 |
| 2015-10-23 | 2015-10-20 | 1.860 | 171,019 | +20,000 | 0.02% | 318,095 |
| 2015-10-22 | 2015-10-19 | 1.880 | 151,019 | +20,000 | 0.02% | 283,916 |
| 2015-10-16 | 2015-10-14 | 1.560 | 131,019 | -25,000 | 0.01% | 204,390 |
| 2015-10-07 | 2015-10-05 | 1.600 | 156,019 | -60,000 | 0.02% | 249,630 |
| 2015-10-05 | 2015-09-30 | 1.640 | 216,019 | -12,500 | 0.02% | 354,271 |
| 2015-10-02 | 2015-09-29 | 1.640 | 228,519 | -30,000 | 0.03% | 374,771 |
| 2015-09-24 | 2015-09-22 | 1.600 | 258,519 | -12,500 | 0.03% | 413,630 |
| 2015-09-22 | 2015-09-18 | 1.580 | 271,019 | +12,500 | 0.03% | 428,210 |
| 2015-09-18 | 2015-09-16 | 1.540 | 258,519 | -7,500 | 0.03% | 398,119 |
| 2015-09-01 | 2015-08-28 | 1.840 | 266,019 | -25,000 | 0.03% | 489,475 |
| 2015-08-31 | 2015-08-27 | 1.540 | 291,019 | +10,000 | 0.03% | 448,169 |
| 2015-08-11 | 2015-08-07 | 1.920 | 281,019 | -12,500 | 0.03% | 539,556 |
| 2015-08-10 | 2015-08-06 | 1.920 | 293,519 | -3,125 | 0.03% | 563,556 |
| 2015-07-23 | 2015-07-21 | 2.080 | 296,644 | -20,000 | 0.03% | 617,020 |
| 2015-07-20 | 2015-07-16 | 2.200 | 316,644 | -5,000 | 0.04% | 696,617 |
| 2015-07-16 | 2015-07-14 | 2.080 | 321,644 | +52,500 | 0.04% | 669,020 |
| 2015-07-14 | 2015-07-10 | 1.920 | 269,144 | -10,000 | 0.03% | 516,756 |
| 2015-07-13 | 2015-07-09 | 1.840 | 279,144 | -22,500 | 0.03% | 513,625 |
| 2015-07-10 | 2015-07-08 | 1.180 | 301,644 | -15,000 | 0.03% | 355,940 |
| 2015-07-09 | 2015-07-07 | 1.460 | 316,644 | -15,000 | 0.04% | 462,300 |
| 2015-07-08 | 2015-07-06 | 1.720 | 331,644 | -25,000 | 0.04% | 570,428 |
| 2015-07-07 | 2015-07-03 | 1.920 | 356,644 | +22,500 | 0.04% | 684,756 |
| 2015-07-06 | 2015-07-02 | 2.120 | 334,144 | +25,000 | 0.04% | 708,385 |
| 2015-07-03 | 2015-06-30 | 2.240 | 309,144 | -34,375 | 0.03% | 692,483 |
| 2015-06-30 | 2015-06-26 | 2.280 | 343,519 | +10,000 | 0.04% | 783,223 |
| 2015-06-29 | 2015-06-25 | 2.240 | 333,519 | +12,500 | 0.04% | 747,083 |
| 2015-06-26 | 2015-06-24 | 2.280 | 321,019 | +12,500 | 0.04% | 731,923 |
| 2015-06-24 | 2015-06-22 | 2.320 | 308,519 | -5,000 | 0.03% | 715,764 |
| 2015-06-22 | 2015-06-18 | 2.360 | 313,519 | -25,000 | 0.03% | 739,905 |
| 2015-06-12 | 2015-06-10 | 2.400 | 338,519 | -11,250 | 0.04% | 812,446 |
| 2015-06-11 | 2015-06-09 | 2.400 | 349,769 | +75,000 | 0.04% | 839,446 |
| 2015-06-10 | 2015-06-08 | 2.480 | 274,769 | +37,500 | 0.03% | 681,427 |
| 2015-06-08 | 2015-06-04 | 2.360 | 237,269 | +25,000 | 0.03% | 559,955 |
| 2015-06-05 | 2015-06-03 | 2.360 | 212,269 | +11,750 | 0.02% | 500,955 |
| 2015-06-04 | 2015-06-02 | 2.400 | 200,519 | -7,500 | 0.02% | 481,246 |
| 2015-06-03 | 2015-06-01 | 2.440 | 208,019 | +41,604 | 0.02% | 507,566 |
| 2015-06-01 | 2015-05-28 | 2.400 | 166,415 | +25,000 | 0.02% | 399,396 |
| 2015-05-28 | 2015-05-26 | 2.440 | 141,415 | -25,000 | 0.02% | 345,053 |
| 2015-05-22 | 2015-05-20 | 2.680 | 166,415 | -50,000 | 0.02% | 445,992 |
| 2015-05-20 | 2015-05-18 | 2.560 | 216,415 | -97,854 | 0.03% | 554,022 |
| 2015-05-19 | 2015-05-15 | 2.432 | 314,269 | -62,500 | 0.03% | 764,302 |
| 2015-05-18 | 2015-05-14 | 2.464 | 376,769 | +21,875 | 0.04% | 928,359 |
| 2015-05-11 | 2015-05-07 | 2.624 | 354,894 | +31,250 | 0.04% | 931,242 |
| 2015-05-08 | 2015-05-06 | 2.656 | 323,644 | -109,375 | 0.04% | 859,598 |
| 2015-05-07 | 2015-05-05 | 2.624 | 433,019 | +31,250 | 0.05% | 1,136,242 |
| 2015-05-06 | 2015-05-04 | 2.624 | 401,769 | -31,250 | 0.04% | 1,054,242 |
| 2015-05-05 | 2015-04-30 | 2.368 | 433,019 | +31,250 | 0.05% | 1,025,389 |
| 2015-05-04 | 2015-04-29 | 2.368 | 401,769 | +53,125 | 0.04% | 951,389 |
| 2015-04-30 | 2015-04-28 | 2.432 | 348,644 | -31,250 | 0.04% | 847,902 |
| 2015-04-29 | 2015-04-27 | 2.432 | 379,894 | +25,000 | 0.04% | 923,902 |
| 2015-04-28 | 2015-04-24 | 2.368 | 354,894 | +18,750 | 0.04% | 840,389 |
| 2015-04-27 | 2015-04-23 | 2.336 | 336,144 | -34,375 | 0.04% | 785,232 |
| 2015-04-24 | 2015-04-22 | 2.464 | 370,519 | +203,125 | 0.04% | 912,959 |
| 2015-04-23 | 2015-04-21 | 2.176 | 167,394 | +18,750 | 0.02% | 364,249 |
| 2015-04-22 | 2015-04-20 | 2.080 | 148,644 | +15,625 | 0.02% | 309,180 |
| 2015-04-17 | 2015-04-15 | 1.824 | 133,019 | +25,000 | 0.01% | 242,627 |
| 2015-04-10 | 2015-04-08 | 1.888 | 108,019 | -6,250 | 0.01% | 203,940 |
| 2015-04-08 | 2015-04-01 | 1.728 | 114,269 | -15,625 | 0.01% | 197,457 |
| 2015-04-02 | 2015-03-31 | 1.824 | 129,894 | -12,500 | 0.01% | 236,927 |
| 2015-04-01 | 2015-03-30 | 1.856 | 142,394 | -12,500 | 0.02% | 264,283 |
| 2015-03-27 | 2015-03-25 | 1.952 | 154,894 | +28,125 | 0.02% | 302,353 |
| 2015-03-26 | 2015-03-24 | 1.952 | 126,769 | -1,250 | 0.01% | 247,453 |
| 2015-03-24 | 2015-03-20 | 1.888 | 128,019 | +6,250 | 0.01% | 241,700 |
| 2015-03-23 | 2015-03-19 | 1.888 | 121,769 | +3,125 | 0.01% | 229,900 |
| 2015-03-20 | 2015-03-18 | 1.856 | 118,644 | -3,125 | 0.01% | 220,203 |
| 2015-03-19 | 2015-03-17 | 1.792 | 121,769 | -28,125 | 0.01% | 218,210 |
| 2015-03-16 | 2015-03-12 | 1.888 | 149,894 | +6,250 | 0.02% | 283,000 |
| 2015-03-13 | 2015-03-11 | 1.952 | 143,644 | -31,250 | 0.02% | 280,393 |
| 2015-03-11 | 2015-03-09 | 1.856 | 174,894 | +15,625 | 0.02% | 324,603 |
| 2015-03-10 | 2015-03-06 | 1.984 | 159,269 | +46,875 | 0.02% | 315,990 |
| 2015-03-09 | 2015-03-05 | 1.920 | 112,394 | -43,750 | 0.01% | 215,796 |
| 2015-03-05 | 2015-03-03 | 2.208 | 156,144 | -15,625 | 0.02% | 344,766 |
| 2015-02-23 | 2015-02-16 | 1.696 | 171,769 | +15,625 | 0.02% | 291,320 |
| 2015-02-13 | 2015-02-11 | 1.584 | 156,144 | +15,625 | 0.02% | 247,332 |
| 2015-02-10 | 2015-02-06 | 1.424 | 140,519 | +9,375 | 0.02% | 200,099 |
| 2015-02-05 | 2015-02-03 | 1.392 | 131,144 | -40,625 | 0.01% | 182,552 |
| 2015-02-03 | 2015-01-30 | 1.424 | 171,769 | +15,625 | 0.02% | 244,599 |
| 2015-01-30 | 2015-01-28 | 1.200 | 156,144 | +31,250 | 0.02% | 187,373 |
| 2015-01-21 | 2015-01-19 | 1.168 | 124,894 | -31,250 | 0.01% | 145,876 |
| 2015-01-20 | 2015-01-16 | 1.184 | 156,144 | -12,500 | 0.02% | 184,874 |
| 2015-01-15 | 2015-01-13 | 1.280 | 168,644 | +62,447 | 0.02% | 215,864 |
| 2015-01-06 | 2015-01-02 | 1.280 | 106,197 | -18,750 | 0.02% | 135,932 |
| 2015-01-05 | 2014-12-31 | 44.500 | 124,947 | -212,447 | 0.03% | 5,560,142 |
| 2015-01-02 | 2014-12-29 | 41.625 | 337,394 | +329,397 | 0.04% | 14,044,025 |
| 2014-12-30 | 2014-12-24 | 42.500 | 7,997 | -324 | 0.03% | 339,872 |
| 2014-12-16 | 2014-12-12 | 41.562 | 8,321 | +1,280 | 0.04% | 345,842 |
| 2014-12-12 | 2014-12-10 | 43.750 | 7,041 | -16 | 0.03% | 308,044 |
| 2014-12-09 | 2014-12-05 | 45.188 | 7,057 | -120 | 0.03% | 318,888 |
| 2014-12-05 | 2014-12-03 | 44.375 | 7,177 | +2,560 | 0.03% | 318,479 |
| 2014-12-04 | 2014-12-02 | 40.312 | 4,617 | -80 | 0.02% | 186,123 |
| 2014-11-25 | 2014-11-21 | 37.875 | 4,697 | -4,160 | 0.02% | 177,899 |
| 2014-11-19 | 2014-11-17 | 40.688 | 8,857 | -720 | 0.04% | 360,369 |
| 2014-11-18 | 2014-11-14 | 45.312 | 9,577 | -960 | 0.04% | 433,958 |
| 2014-11-11 | 2014-11-07 | 40.625 | 10,537 | -80 | 0.05% | 428,066 |
| 2014-11-10 | 2014-11-06 | 39.688 | 10,617 | -240 | 0.05% | 421,362 |
| 2014-11-07 | 2014-11-05 | 39.375 | 10,857 | -288 | 0.05% | 427,494 |
| 2014-11-06 | 2014-11-04 | 39.062 | 11,145 | -960 | 0.05% | 435,352 |
| 2014-11-05 | 2014-11-03 | 38.188 | 12,105 | -40 | 0.05% | 462,260 |
| 2014-11-03 | 2014-10-30 | 38.812 | 12,145 | -640 | 0.05% | 471,378 |
| 2014-10-03 | 2014-09-29 | 39.250 | 12,785 | -2,560 | 0.06% | 501,811 |
| 2014-09-29 | 2014-09-25 | 39.250 | 15,345 | -2,880 | 0.07% | 602,291 |
| 2014-09-19 | 2014-09-17 | 39.500 | 18,225 | -320 | 0.08% | 719,888 |
| 2014-09-16 | 2014-09-12 | 39.062 | 18,545 | -320 | 0.08% | 724,414 |
| 2014-09-10 | 2014-09-05 | 37.812 | 18,865 | +1,280 | 0.08% | 713,333 |
| 2014-09-03 | 2014-09-01 | 37.125 | 17,585 | -1,920 | 0.08% | 652,843 |
| 2014-09-02 | 2014-08-29 | 38.062 | 19,505 | +2,560 | 0.08% | 742,409 |
| 2014-09-01 | 2014-08-28 | 39.000 | 16,945 | +640 | 0.07% | 660,855 |
| 2014-08-29 | 2014-08-27 | 32.812 | 16,305 | -960 | 0.07% | 535,008 |
| 2014-08-25 | 2014-08-21 | 46.312 | 17,265 | -960 | 0.08% | 799,585 |
| 2014-08-22 | 2014-08-20 | 47.375 | 18,225 | -1,280 | 0.08% | 863,409 |
| 2014-08-21 | 2014-08-19 | 43.125 | 19,505 | -1,960 | 0.08% | 841,153 |
| 2014-08-20 | 2014-08-18 | 34.250 | 21,465 | +3,520 | 0.09% | 735,176 |
| 2014-08-15 | 2014-08-13 | 30.625 | 17,945 | -320 | 0.08% | 549,566 |
| 2014-08-14 | 2014-08-12 | 31.250 | 18,265 | +960 | 0.08% | 570,781 |
| 2014-08-13 | 2014-08-11 | 31.188 | 17,305 | -7,680 | 0.08% | 539,700 |
| 2014-08-12 | 2014-08-08 | 26.125 | 24,985 | -3,200 | 0.11% | 652,733 |
| 2014-08-11 | 2014-08-07 | 25.188 | 28,185 | -10,240 | 0.12% | 709,910 |
| 2014-08-06 | 2014-08-04 | 19.062 | 38,425 | +2,880 | 0.17% | 732,477 |
| 2014-08-05 | 2014-08-01 | 19.812 | 35,545 | -1,600 | 0.15% | 704,235 |
| 2014-08-04 | 2014-07-31 | 20.000 | 37,145 | -1,600 | 0.16% | 742,900 |
| 2014-08-01 | 2014-07-30 | 19.750 | 38,745 | -960 | 0.17% | 765,214 |
| 2014-07-31 | 2014-07-29 | 22.750 | 39,705 | +21,760 | 0.17% | 903,289 |
| 2014-07-30 | 2014-07-28 | 21.125 | 17,945 | -6,096 | 0.08% | 379,088 |
| 2014-07-29 | 2014-07-25 | 13.375 | 24,041 | +640 | 0.10% | 321,548 |
| 2014-07-28 | 2014-07-24 | 15.125 | 23,401 | -35,680 | 0.10% | 353,940 |
| 2014-07-25 | 2014-07-23 | 6.000 | 59,081 | -16,000 | 0.26% | 354,486 |
| 2014-07-23 | 2014-07-21 | 5.375 | 75,081 | -8,000 | 0.33% | 403,560 |
| 2014-06-26 | 2014-06-24 | 4.812 | 83,081 | -80 | 0.36% | 399,827 |
| 2014-06-20 | 2014-06-18 | 4.938 | 83,161 | +5,760 | 0.36% | 410,607 |
| 2014-06-09 | 2014-06-05 | 4.812 | 77,401 | +22,720 | 0.34% | 372,492 |
| 2014-05-30 | 2014-05-28 | 5.062 | 54,681 | +6,400 | 0.24% | 276,823 |
| 2014-05-29 | 2014-05-27 | 5.062 | 48,281 | +8,000 | 0.21% | 244,423 |
| 2014-05-23 | 2014-05-21 | 4.938 | 40,281 | -2,240 | 0.18% | 198,887 |
| 2014-05-08 | 2014-05-05 | 5.312 | 42,521 | -80 | 0.18% | 225,893 |
| 2014-04-23 | 2014-04-17 | 5.688 | 42,601 | -3,200 | 0.19% | 242,293 |
| 2014-04-10 | 2014-04-08 | 5.812 | 45,801 | +3,200 | 0.20% | 266,218 |
| 2014-03-28 | 2014-03-26 | 5.375 | 42,601 | -3,200 | 0.19% | 228,980 |
| 2014-03-21 | 2014-03-19 | 5.188 | 45,801 | -1,600 | 0.20% | 237,593 |
| 2014-03-10 | 2014-03-06 | 5.625 | 47,401 | -24,640 | 0.21% | 266,631 |
| 2014-03-06 | 2014-03-04 | 6.000 | 72,041 | +43,840 | 0.31% | 432,246 |
| 2014-03-04 | 2014-02-28 | 5.188 | 28,201 | +1,600 | 0.12% | 146,293 |
| 2014-03-03 | 2014-02-27 | 5.188 | 26,601 | -17,600 | 0.12% | 137,993 |
| 2014-02-24 | 2014-02-20 | 5.000 | 44,201 | +3,200 | 0.19% | 221,005 |
| 2014-02-21 | 2014-02-19 | 5.062 | 41,001 | -8,000 | 0.18% | 207,568 |
| 2014-02-20 | 2014-02-18 | 5.000 | 49,001 | -10,560 | 0.21% | 245,005 |
| 2014-02-19 | 2014-02-17 | 4.938 | 59,561 | -7,040 | 0.26% | 294,082 |
| 2014-01-13 | 2014-01-09 | 4.375 | 66,601 | -3,200 | 0.29% | 291,379 |
| 2014-01-09 | 2014-01-07 | 4.438 | 69,801 | -240 | 0.30% | 309,742 |
| 2014-01-07 | 2014-01-03 | 4.500 | 70,041 | +5,760 | 0.30% | 315,184 |
| 2013-12-19 | 2013-12-17 | 4.812 | 64,281 | -80 | 0.28% | 309,352 |
| 2013-11-20 | 2013-11-18 | 4.938 | 64,361 | +8,000 | 0.28% | 317,782 |
| 2013-11-18 | 2013-11-14 | 5.062 | 56,361 | +2,240 | 0.25% | 285,328 |
| 2013-11-13 | 2013-11-11 | 5.000 | 54,121 | +9,600 | 0.24% | 270,605 |
| 2013-11-06 | 2013-11-04 | 5.062 | 44,521 | -160 | 0.19% | 225,388 |
| 2013-11-05 | 2013-11-01 | 4.938 | 44,681 | +6,400 | 0.19% | 220,612 |
| 2013-10-31 | 2013-10-29 | 4.562 | 38,281 | +1,600 | 0.17% | 174,657 |
| 2013-10-24 | 2013-10-22 | 4.625 | 36,681 | +2,880 | 0.16% | 169,650 |
| 2013-10-23 | 2013-10-21 | 4.625 | 33,801 | +1,600 | 0.15% | 156,330 |
| 2013-10-15 | 2013-10-10 | 4.688 | 32,201 | +5,120 | 0.14% | 150,942 |
| 2013-09-10 | 2013-09-06 | 4.625 | 27,081 | -11,200 | 0.12% | 125,250 |
| 2013-09-09 | 2013-09-05 | 4.750 | 38,281 | -3,280 | 0.17% | 181,835 |
| 2013-09-06 | 2013-09-04 | 4.062 | 41,561 | +3,200 | 0.18% | 168,842 |
| 2013-08-19 | 2013-08-15 | 3.750 | 38,361 | -400 | 0.17% | 143,854 |
| 2013-06-28 | 2013-06-26 | 3.938 | 38,761 | -240 | 0.17% | 152,621 |
| 2013-06-24 | 2013-06-20 | 3.875 | 39,001 | +3,840 | 0.17% | 151,129 |
| 2013-06-17 | 2013-06-13 | 3.688 | 35,161 | +6,400 | 0.15% | 129,656 |
| 2013-06-04 | 2013-05-31 | 4.000 | 28,761 | +7,360 | 0.13% | 115,044 |
| 2013-04-16 | 2013-04-12 | 3.875 | 21,401 | +7,360 | 0.09% | 82,929 |
| 2013-04-15 | 2013-04-11 | 3.875 | 14,041 | -2,560 | 0.06% | 54,409 |
| 2013-04-02 | 2013-03-27 | 4.000 | 16,601 | +5,120 | 0.07% | 66,404 |
| 2013-03-15 | 2013-03-13 | 4.500 | 11,481 | +1,600 | 0.05% | 51,664 |
| 2013-02-21 | 2013-02-19 | 5.125 | 9,881 | +32 | 0.04% | 50,640 |
| 2013-01-08 | 2013-01-04 | 5.375 | 9,849 | -80 | 0.04% | 52,938 |
| 2012-12-20 | 2012-12-18 | 5.250 | 9,929 | -2,640 | 0.04% | 52,127 |
| 2012-11-14 | 2012-11-12 | 5.312 | 12,569 | -24 | 0.05% | 66,773 |
| 2012-11-12 | 2012-11-08 | 5.562 | 12,593 | +2,560 | 0.05% | 70,049 |
| 2012-11-06 | 2012-11-02 | 5.562 | 10,033 | +2,560 | 0.04% | 55,809 |
| 2012-10-22 | 2012-10-18 | 5.500 | 7,473 | -480 | 0.03% | 41,102 |
| 2012-09-28 | 2012-09-26 | 5.875 | 7,953 | -2,880 | 0.03% | 46,724 |
| 2012-09-27 | 2012-09-25 | 6.125 | 10,833 | -320 | 0.05% | 66,352 |
| 2012-09-21 | 2012-09-19 | 6.625 | 11,153 | +3,200 | 0.05% | 73,889 |
| 2012-09-20 | 2012-09-18 | 5.750 | 7,953 | -6,400 | 0.03% | 45,730 |
| 2012-09-19 | 2012-09-17 | 6.375 | 14,353 | -3,840 | 0.06% | 91,500 |
| 2012-09-18 | 2012-09-14 | 6.188 | 18,193 | +280 | 0.08% | 112,569 |
| 2012-08-13 | 2012-08-09 | 5.875 | 17,913 | -2,880 | 0.08% | 105,239 |
| 2012-08-10 | 2012-08-08 | 5.125 | 20,793 | +2,960 | 0.09% | 106,564 |
| 2012-08-09 | 2012-08-07 | 4.750 | 17,833 | -176 | 0.08% | 84,707 |
| 2012-08-07 | 2012-08-03 | 4.875 | 18,009 | +176 | 0.08% | 87,794 |
| 2012-08-02 | 2012-07-31 | 5.312 | 17,833 | -213 | 0.08% | 94,738 |
| 2012-08-01 | 2012-07-30 | 5.312 | 18,046 | +213 | 0.08% | 95,869 |
| 2012-07-30 | 2012-07-26 | 5.438 | 17,833 | -80 | 0.08% | 96,967 |
| 2012-07-24 | 2012-07-20 | 6.125 | 17,913 | +240 | 0.08% | 109,717 |
| 2012-07-20 | 2012-07-18 | 7.062 | 17,673 | +3,480 | 0.08% | 124,816 |
| 2012-07-19 | 2012-07-17 | 7.875 | 14,193 | +2,368 | 0.06% | 111,770 |
| 2012-07-18 | 2012-07-16 | 6.750 | 11,825 | +80 | 0.05% | 79,819 |
| 2012-07-17 | 2012-07-13 | 7.688 | 11,745 | -8,080 | 0.05% | 90,290 |
| 2012-07-16 | 2012-07-12 | 8.875 | 19,825 | 0.09% | 175,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy