History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 3,750 | +0 | 0.00% | 285 |
| 2025-10-13 | 2025-10-09 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-10-10 | 2025-10-08 | 0.092 | 3,750 | +0 | 0.00% | 345 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2025-10-06 | 2025-10-02 | 0.107 | 3,750 | +0 | 0.00% | 401 |
| 2025-10-03 | 2025-09-30 | 0.107 | 3,750 | +0 | 0.00% | 401 |
| 2025-10-02 | 2025-09-29 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2025-09-30 | 2025-09-26 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2025-09-29 | 2025-09-25 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2025-09-25 | 2025-09-23 | 0.101 | 3,750 | +0 | 0.00% | 379 |
| 2025-09-24 | 2025-09-22 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2025-09-23 | 2025-09-19 | 0.101 | 3,750 | +0 | 0.00% | 379 |
| 2025-09-22 | 2025-09-18 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-19 | 2025-09-17 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2025-09-18 | 2025-09-16 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,750 | +0 | 0.00% | 488 |
| 2025-09-16 | 2025-09-12 | 0.110 | 3,750 | +0 | 0.00% | 412 |
| 2025-09-15 | 2025-09-11 | 0.124 | 3,750 | +0 | 0.00% | 465 |
| 2025-09-12 | 2025-09-10 | 0.089 | 3,750 | +0 | 0.00% | 334 |
| 2025-09-11 | 2025-09-09 | 0.070 | 3,750 | +0 | 0.00% | 262 |
| 2025-09-10 | 2025-09-08 | 0.072 | 3,750 | +0 | 0.00% | 270 |
| 2025-09-09 | 2025-09-05 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.082 | 3,750 | +0 | 0.00% | 308 |
| 2025-09-04 | 2025-09-02 | 0.082 | 3,750 | +0 | 0.00% | 308 |
| 2025-09-03 | 2025-09-01 | 0.082 | 3,750 | +0 | 0.00% | 308 |
| 2025-09-02 | 2025-08-29 | 0.082 | 3,750 | +0 | 0.00% | 308 |
| 2025-09-01 | 2025-08-28 | 0.076 | 3,750 | +0 | 0.00% | 285 |
| 2025-08-29 | 2025-08-27 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,750 | +0 | 0.00% | 334 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,750 | +0 | 0.00% | 334 |
| 2025-08-26 | 2025-08-22 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-08-25 | 2025-08-21 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-08-22 | 2025-08-20 | 0.084 | 3,750 | +0 | 0.00% | 315 |
| 2025-08-21 | 2025-08-19 | 0.081 | 3,750 | +0 | 0.00% | 304 |
| 2025-08-20 | 2025-08-18 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2025-08-19 | 2025-08-15 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2025-08-18 | 2025-08-14 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2025-08-15 | 2025-08-13 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2025-08-14 | 2025-08-12 | 0.094 | 3,750 | +0 | 0.00% | 352 |
| 2025-08-13 | 2025-08-11 | 0.094 | 3,750 | +0 | 0.00% | 352 |
| 2025-08-12 | 2025-08-08 | 0.097 | 3,750 | +0 | 0.00% | 364 |
| 2025-08-11 | 2025-08-07 | 0.094 | 3,750 | +0 | 0.00% | 352 |
| 2025-08-08 | 2025-08-06 | 0.101 | 3,750 | +0 | 0.00% | 379 |
| 2025-08-07 | 2025-08-05 | 0.097 | 3,750 | +0 | 0.00% | 364 |
| 2025-08-06 | 2025-08-04 | 0.094 | 3,750 | +0 | 0.00% | 352 |
| 2025-08-05 | 2025-08-01 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2025-08-04 | 2025-07-31 | 0.102 | 3,750 | +0 | 0.00% | 382 |
| 2025-08-01 | 2025-07-30 | 0.102 | 3,750 | +0 | 0.00% | 382 |
| 2025-07-31 | 2025-07-29 | 0.102 | 3,750 | +0 | 0.00% | 382 |
| 2025-07-30 | 2025-07-28 | 0.103 | 3,750 | +0 | 0.00% | 386 |
| 2025-07-29 | 2025-07-25 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2025-07-28 | 2025-07-24 | 0.095 | 3,750 | +0 | 0.00% | 356 |
| 2025-07-25 | 2025-07-23 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2025-07-24 | 2025-07-22 | 0.102 | 3,750 | +0 | 0.00% | 382 |
| 2025-07-23 | 2025-07-21 | 0.108 | 3,750 | +0 | 0.00% | 405 |
| 2025-07-22 | 2025-07-18 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2025-07-21 | 2025-07-17 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2025-07-18 | 2025-07-16 | 0.099 | 3,750 | +0 | 0.00% | 371 |
| 2025-07-17 | 2025-07-15 | 0.097 | 3,750 | +0 | 0.00% | 364 |
| 2025-07-16 | 2025-07-14 | 0.097 | 3,750 | +0 | 0.00% | 364 |
| 2025-07-15 | 2025-07-11 | 0.085 | 3,750 | +0 | 0.00% | 319 |
| 2025-07-14 | 2025-07-10 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-07-11 | 2025-07-09 | 0.082 | 3,750 | +0 | 0.00% | 308 |
| 2025-07-10 | 2025-07-08 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.085 | 3,750 | +0 | 0.00% | 319 |
| 2025-07-08 | 2025-07-04 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2025-07-04 | 2025-07-02 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2025-07-03 | 2025-06-30 | 0.081 | 3,750 | +0 | 0.00% | 304 |
| 2025-07-02 | 2025-06-27 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-06-30 | 2025-06-26 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-06-27 | 2025-06-25 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-06-26 | 2025-06-24 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-06-25 | 2025-06-23 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2025-06-24 | 2025-06-20 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-06-23 | 2025-06-19 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-06-20 | 2025-06-18 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-06-18 | 2025-06-16 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-06-17 | 2025-06-13 | 0.083 | 3,750 | +0 | 0.00% | 311 |
| 2025-06-16 | 2025-06-12 | 0.090 | 3,750 | +0 | 0.00% | 338 |
| 2025-06-13 | 2025-06-11 | 0.090 | 3,750 | +0 | 0.00% | 338 |
| 2025-06-12 | 2025-06-10 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2025-06-11 | 2025-06-09 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2025-06-10 | 2025-06-06 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-06-09 | 2025-06-05 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-06-06 | 2025-06-04 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-06-05 | 2025-06-03 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-06-04 | 2025-06-02 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-06-03 | 2025-05-30 | 0.084 | 3,750 | +0 | 0.00% | 315 |
| 2025-06-02 | 2025-05-29 | 0.089 | 3,750 | +0 | 0.00% | 334 |
| 2025-05-30 | 2025-05-28 | 0.089 | 3,750 | +0 | 0.00% | 334 |
| 2025-05-29 | 2025-05-27 | 0.090 | 3,750 | +0 | 0.00% | 338 |
| 2025-05-28 | 2025-05-26 | 0.092 | 3,750 | +0 | 0.00% | 345 |
| 2025-05-27 | 2025-05-23 | 0.103 | 3,750 | +0 | 0.00% | 386 |
| 2025-05-26 | 2025-05-22 | 0.101 | 3,750 | +0 | 0.00% | 379 |
| 2025-05-23 | 2025-05-21 | 0.101 | 3,750 | +0 | 0.00% | 379 |
| 2025-05-22 | 2025-05-20 | 0.096 | 3,750 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-20 | 2025-05-16 | 0.107 | 3,750 | +0 | 0.00% | 401 |
| 2025-05-19 | 2025-05-15 | 0.108 | 3,750 | +0 | 0.00% | 405 |
| 2025-05-16 | 2025-05-14 | 0.111 | 3,750 | +0 | 0.00% | 416 |
| 2025-05-15 | 2025-05-13 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2025-05-14 | 2025-05-12 | 0.172 | 3,750 | +0 | 0.00% | 645 |
| 2025-05-13 | 2025-05-09 | 0.171 | 3,750 | +0 | 0.00% | 641 |
| 2025-05-12 | 2025-05-08 | 0.171 | 3,750 | +0 | 0.00% | 641 |
| 2025-05-09 | 2025-05-07 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-05-08 | 2025-05-06 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-05-07 | 2025-05-02 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-05-06 | 2025-04-30 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-05-02 | 2025-04-29 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-30 | 2025-04-28 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-29 | 2025-04-25 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-28 | 2025-04-24 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-25 | 2025-04-23 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-24 | 2025-04-22 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-23 | 2025-04-17 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-22 | 2025-04-16 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-17 | 2025-04-15 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-16 | 2025-04-14 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-15 | 2025-04-11 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-14 | 2025-04-10 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-11 | 2025-04-09 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-10 | 2025-04-08 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-09 | 2025-04-07 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-08 | 2025-04-03 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-07 | 2025-04-02 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-04-03 | 2025-04-01 | 0.175 | 3,750 | +0 | 0.00% | 656 |
| 2025-04-02 | 2025-03-31 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2025-04-01 | 2025-03-28 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-31 | 2025-03-27 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-28 | 2025-03-26 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-27 | 2025-03-25 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-26 | 2025-03-24 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-25 | 2025-03-21 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-24 | 2025-03-20 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-21 | 2025-03-19 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-20 | 2025-03-18 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-19 | 2025-03-17 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-18 | 2025-03-14 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-17 | 2025-03-13 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-14 | 2025-03-12 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-13 | 2025-03-11 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-12 | 2025-03-10 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-11 | 2025-03-07 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2025-03-10 | 2025-03-06 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2025-03-07 | 2025-03-05 | 0.175 | 3,750 | +0 | 0.00% | 656 |
| 2025-03-06 | 2025-03-04 | 0.175 | 3,750 | +0 | 0.00% | 656 |
| 2025-03-05 | 2025-03-03 | 0.175 | 3,750 | +0 | 0.00% | 656 |
| 2025-03-04 | 2025-02-28 | 0.175 | 3,750 | +0 | 0.00% | 656 |
| 2025-03-03 | 2025-02-27 | 0.175 | 3,750 | +0 | 0.00% | 656 |
| 2025-02-28 | 2025-02-26 | 0.175 | 3,750 | +0 | 0.00% | 656 |
| 2025-02-27 | 2025-02-25 | 0.175 | 3,750 | +0 | 0.00% | 656 |
| 2025-02-26 | 2025-02-24 | 0.175 | 3,750 | +0 | 0.00% | 656 |
| 2025-02-25 | 2025-02-21 | 0.175 | 3,750 | +0 | 0.00% | 656 |
| 2025-02-24 | 2025-02-20 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2025-02-21 | 2025-02-19 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-02-20 | 2025-02-18 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2025-02-19 | 2025-02-17 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2025-02-18 | 2025-02-14 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2025-02-17 | 2025-02-13 | 0.171 | 3,750 | +0 | 0.00% | 641 |
| 2025-02-14 | 2025-02-12 | 0.166 | 3,750 | +0 | 0.00% | 622 |
| 2025-02-13 | 2025-02-11 | 0.154 | 3,750 | +0 | 0.00% | 578 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,750 | +0 | 0.00% | 750 |
| 2025-02-11 | 2025-02-07 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2025-02-10 | 2025-02-06 | 0.200 | 3,750 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.200 | 3,750 | +0 | 0.00% | 750 |
| 2025-02-06 | 2025-02-04 | 0.200 | 3,750 | +0 | 0.00% | 750 |
| 2025-02-05 | 2025-02-03 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2025-02-04 | 2025-01-28 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2025-02-03 | 2025-01-24 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2025-01-27 | 2025-01-23 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2025-01-24 | 2025-01-22 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2025-01-23 | 2025-01-21 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2025-01-22 | 2025-01-20 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2025-01-21 | 2025-01-17 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2025-01-20 | 2025-01-16 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2025-01-17 | 2025-01-15 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2025-01-16 | 2025-01-14 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2025-01-15 | 2025-01-13 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2025-01-14 | 2025-01-10 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2025-01-13 | 2025-01-09 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2025-01-10 | 2025-01-08 | 0.193 | 3,750 | +0 | 0.00% | 724 |
| 2025-01-09 | 2025-01-07 | 0.193 | 3,750 | +0 | 0.00% | 724 |
| 2025-01-08 | 2025-01-06 | 0.193 | 3,750 | +0 | 0.00% | 724 |
| 2025-01-07 | 2025-01-03 | 0.193 | 3,750 | +0 | 0.00% | 724 |
| 2025-01-06 | 2025-01-02 | 0.193 | 3,750 | +0 | 0.00% | 724 |
| 2025-01-03 | 2024-12-31 | 0.186 | 3,750 | +0 | 0.00% | 698 |
| 2025-01-02 | 2024-12-27 | 0.194 | 3,750 | +0 | 0.00% | 728 |
| 2024-12-30 | 2024-12-24 | 0.194 | 3,750 | +0 | 0.00% | 728 |
| 2024-12-27 | 2024-12-20 | 0.194 | 3,750 | +0 | 0.00% | 728 |
| 2024-12-23 | 2024-12-19 | 0.194 | 3,750 | +0 | 0.00% | 728 |
| 2024-12-20 | 2024-12-18 | 0.194 | 3,750 | +0 | 0.00% | 728 |
| 2024-12-19 | 2024-12-17 | 0.175 | 3,750 | +0 | 0.00% | 656 |
| 2024-12-18 | 2024-12-16 | 0.163 | 3,750 | +0 | 0.00% | 611 |
| 2024-12-17 | 2024-12-13 | 0.185 | 3,750 | +0 | 0.00% | 694 |
| 2024-12-16 | 2024-12-12 | 0.185 | 3,750 | +0 | 0.00% | 694 |
| 2024-12-13 | 2024-12-11 | 0.185 | 3,750 | +0 | 0.00% | 694 |
| 2024-12-12 | 2024-12-10 | 0.185 | 3,750 | +0 | 0.00% | 694 |
| 2024-12-11 | 2024-12-09 | 0.185 | 3,750 | +0 | 0.00% | 694 |
| 2024-12-10 | 2024-12-06 | 0.185 | 3,750 | +0 | 0.00% | 694 |
| 2024-12-09 | 2024-12-05 | 0.185 | 3,750 | +0 | 0.00% | 694 |
| 2024-12-06 | 2024-12-04 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2024-12-05 | 2024-12-03 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2024-12-04 | 2024-12-02 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2024-12-03 | 2024-11-29 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2024-12-02 | 2024-11-28 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2024-11-29 | 2024-11-27 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2024-11-28 | 2024-11-26 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-11-27 | 2024-11-25 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-11-26 | 2024-11-22 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-11-25 | 2024-11-21 | 0.175 | 3,750 | +0 | 0.00% | 656 |
| 2024-11-22 | 2024-11-20 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.154 | 3,750 | +0 | 0.00% | 578 |
| 2024-11-19 | 2024-11-15 | 0.154 | 3,750 | +0 | 0.00% | 578 |
| 2024-11-18 | 2024-11-14 | 0.154 | 3,750 | +0 | 0.00% | 578 |
| 2024-11-15 | 2024-11-13 | 0.169 | 3,750 | +0 | 0.00% | 634 |
| 2024-11-14 | 2024-11-12 | 0.169 | 3,750 | +0 | 0.00% | 634 |
| 2024-11-13 | 2024-11-11 | 0.169 | 3,750 | +0 | 0.00% | 634 |
| 2024-11-12 | 2024-11-08 | 0.169 | 3,750 | +0 | 0.00% | 634 |
| 2024-11-11 | 2024-11-07 | 0.161 | 3,750 | +0 | 0.00% | 604 |
| 2024-11-08 | 2024-11-06 | 0.165 | 3,750 | +0 | 0.00% | 619 |
| 2024-11-07 | 2024-11-05 | 0.165 | 3,750 | +0 | 0.00% | 619 |
| 2024-11-06 | 2024-11-04 | 0.165 | 3,750 | +0 | 0.00% | 619 |
| 2024-11-05 | 2024-11-01 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-11-01 | 2024-10-30 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2024-10-31 | 2024-10-29 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2024-10-30 | 2024-10-28 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2024-10-29 | 2024-10-25 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2024-10-28 | 2024-10-24 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2024-10-25 | 2024-10-23 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2024-10-24 | 2024-10-22 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2024-10-23 | 2024-10-21 | 0.157 | 3,750 | +0 | 0.00% | 589 |
| 2024-10-22 | 2024-10-18 | 0.153 | 3,750 | +0 | 0.00% | 574 |
| 2024-10-21 | 2024-10-17 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2024-10-18 | 2024-10-16 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2024-10-17 | 2024-10-15 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2024-10-16 | 2024-10-14 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2024-10-15 | 2024-10-10 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2024-10-14 | 2024-10-09 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2024-10-10 | 2024-10-08 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2024-10-09 | 2024-10-07 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 0.165 | 3,750 | +0 | 0.00% | 619 |
| 2024-10-07 | 2024-10-03 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.169 | 3,750 | +0 | 0.00% | 634 |
| 2024-10-03 | 2024-09-30 | 0.171 | 3,750 | +0 | 0.00% | 641 |
| 2024-10-02 | 2024-09-27 | 0.169 | 3,750 | +0 | 0.00% | 634 |
| 2024-09-30 | 2024-09-26 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-09-27 | 2024-09-25 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-09-26 | 2024-09-24 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-09-25 | 2024-09-23 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-09-24 | 2024-09-20 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-09-23 | 2024-09-19 | 0.175 | 3,750 | +0 | 0.00% | 656 |
| 2024-09-20 | 2024-09-17 | 0.178 | 3,750 | +0 | 0.00% | 668 |
| 2024-09-19 | 2024-09-16 | 0.178 | 3,750 | +0 | 0.00% | 668 |
| 2024-09-17 | 2024-09-13 | 0.178 | 3,750 | +0 | 0.00% | 668 |
| 2024-09-16 | 2024-09-12 | 0.184 | 3,750 | +0 | 0.00% | 690 |
| 2024-09-13 | 2024-09-11 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-09-12 | 2024-09-10 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-09-11 | 2024-09-09 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-09-10 | 2024-09-05 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-09-09 | 2024-09-04 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-09-05 | 2024-09-03 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-09-04 | 2024-09-02 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-09-03 | 2024-08-30 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-09-02 | 2024-08-29 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-08-30 | 2024-08-28 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-08-29 | 2024-08-27 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2024-08-28 | 2024-08-26 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2024-08-27 | 2024-08-23 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2024-08-26 | 2024-08-22 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2024-08-23 | 2024-08-21 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2024-08-22 | 2024-08-20 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2024-08-21 | 2024-08-19 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2024-08-20 | 2024-08-16 | 0.145 | 3,750 | +0 | 0.00% | 544 |
| 2024-08-19 | 2024-08-15 | 0.138 | 3,750 | +0 | 0.00% | 518 |
| 2024-08-16 | 2024-08-14 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-08-15 | 2024-08-13 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-08-14 | 2024-08-12 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-08-13 | 2024-08-09 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-08-12 | 2024-08-08 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-08-09 | 2024-08-07 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-08-08 | 2024-08-06 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-08-07 | 2024-08-05 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-08-06 | 2024-08-02 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-08-05 | 2024-08-01 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-08-02 | 2024-07-31 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-08-01 | 2024-07-30 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-07-31 | 2024-07-29 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-07-30 | 2024-07-26 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-07-29 | 2024-07-25 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-07-26 | 2024-07-24 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-07-25 | 2024-07-23 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-07-24 | 2024-07-22 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-07-23 | 2024-07-19 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-07-22 | 2024-07-18 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-07-18 | 2024-07-16 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-07-17 | 2024-07-15 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-07-16 | 2024-07-12 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-07-15 | 2024-07-11 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-07-12 | 2024-07-10 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-07-11 | 2024-07-09 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-07-10 | 2024-07-08 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-07-09 | 2024-07-05 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-07-08 | 2024-07-04 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-07-05 | 2024-07-03 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-07-04 | 2024-07-02 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2024-07-03 | 2024-06-28 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2024-07-02 | 2024-06-27 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2024-06-28 | 2024-06-26 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2024-06-27 | 2024-06-25 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2024-06-26 | 2024-06-24 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2024-06-25 | 2024-06-21 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2024-06-24 | 2024-06-20 | 0.190 | 3,750 | +0 | 0.00% | 712 |
| 2024-06-21 | 2024-06-19 | 0.190 | 3,750 | +0 | 0.00% | 712 |
| 2024-06-20 | 2024-06-18 | 0.218 | 3,750 | +0 | 0.00% | 818 |
| 2024-06-19 | 2024-06-17 | 0.219 | 3,750 | +0 | 0.00% | 821 |
| 2024-06-18 | 2024-06-14 | 0.219 | 3,750 | +0 | 0.00% | 821 |
| 2024-06-17 | 2024-06-13 | 0.219 | 3,750 | +0 | 0.00% | 821 |
| 2024-06-14 | 2024-06-12 | 0.200 | 3,750 | +0 | 0.00% | 750 |
| 2024-06-13 | 2024-06-11 | 0.200 | 3,750 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-06-11 | 2024-06-06 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-06-07 | 2024-06-05 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-06-06 | 2024-06-04 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-06-05 | 2024-06-03 | 0.190 | 3,750 | +0 | 0.00% | 712 |
| 2024-06-04 | 2024-05-31 | 0.188 | 3,750 | +0 | 0.00% | 705 |
| 2024-06-03 | 2024-05-30 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-05-31 | 2024-05-29 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2024-05-30 | 2024-05-28 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2024-05-29 | 2024-05-27 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2024-05-28 | 2024-05-24 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2024-05-27 | 2024-05-23 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-05-24 | 2024-05-22 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2024-05-23 | 2024-05-21 | 0.194 | 3,750 | +0 | 0.00% | 728 |
| 2024-05-22 | 2024-05-20 | 0.193 | 3,750 | +0 | 0.00% | 724 |
| 2024-05-21 | 2024-05-17 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2024-05-20 | 2024-05-16 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2024-05-17 | 2024-05-14 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2024-05-16 | 2024-05-13 | 0.217 | 3,750 | +0 | 0.00% | 814 |
| 2024-05-14 | 2024-05-10 | 0.190 | 3,750 | +0 | 0.00% | 712 |
| 2024-05-13 | 2024-05-09 | 0.235 | 3,750 | +0 | 0.00% | 881 |
| 2024-05-10 | 2024-05-08 | 0.235 | 3,750 | +0 | 0.00% | 881 |
| 2024-05-09 | 2024-05-07 | 0.240 | 3,750 | +0 | 0.00% | 900 |
| 2024-05-08 | 2024-05-06 | 0.240 | 3,750 | +0 | 0.00% | 900 |
| 2024-05-07 | 2024-05-03 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2024-05-06 | 2024-05-02 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2024-05-03 | 2024-04-30 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2024-05-02 | 2024-04-29 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2024-04-30 | 2024-04-26 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2024-04-29 | 2024-04-25 | 0.240 | 3,750 | +0 | 0.00% | 900 |
| 2024-04-26 | 2024-04-24 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2024-04-25 | 2024-04-23 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-04-24 | 2024-04-22 | 0.152 | 3,750 | +0 | 0.00% | 570 |
| 2024-04-23 | 2024-04-19 | 0.200 | 3,750 | +0 | 0.00% | 750 |
| 2024-04-22 | 2024-04-18 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2024-04-19 | 2024-04-17 | 0.237 | 3,750 | +0 | 0.00% | 889 |
| 2024-04-18 | 2024-04-16 | 0.237 | 3,750 | +0 | 0.00% | 889 |
| 2024-04-17 | 2024-04-15 | 0.237 | 3,750 | +0 | 0.00% | 889 |
| 2024-04-16 | 2024-04-12 | 0.237 | 3,750 | +0 | 0.00% | 889 |
| 2024-04-15 | 2024-04-11 | 0.237 | 3,750 | +0 | 0.00% | 889 |
| 2024-04-12 | 2024-04-10 | 0.238 | 3,750 | +0 | 0.00% | 892 |
| 2024-04-11 | 2024-04-09 | 0.239 | 3,750 | +0 | 0.00% | 896 |
| 2024-04-10 | 2024-04-08 | 0.237 | 3,750 | +0 | 0.00% | 889 |
| 2024-04-09 | 2024-04-05 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2024-04-08 | 2024-04-03 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2024-04-05 | 2024-04-02 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-04-03 | 2024-03-28 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-04-02 | 2024-03-27 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-03-28 | 2024-03-26 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-03-27 | 2024-03-25 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-03-26 | 2024-03-22 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-03-25 | 2024-03-21 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-03-22 | 2024-03-20 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2024-03-21 | 2024-03-19 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2024-03-20 | 2024-03-18 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2024-03-19 | 2024-03-15 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2024-03-18 | 2024-03-14 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2024-03-15 | 2024-03-13 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2024-03-14 | 2024-03-12 | 0.222 | 3,750 | +0 | 0.00% | 832 |
| 2024-03-13 | 2024-03-11 | 0.222 | 3,750 | +0 | 0.00% | 832 |
| 2024-03-12 | 2024-03-08 | 0.223 | 3,750 | +0 | 0.00% | 836 |
| 2024-03-11 | 2024-03-07 | 0.223 | 3,750 | +0 | 0.00% | 836 |
| 2024-03-08 | 2024-03-06 | 0.218 | 3,750 | +0 | 0.00% | 818 |
| 2024-03-07 | 2024-03-05 | 0.217 | 3,750 | +0 | 0.00% | 814 |
| 2024-03-06 | 2024-03-04 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-03-05 | 2024-03-01 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-03-04 | 2024-02-29 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-03-01 | 2024-02-28 | 0.214 | 3,750 | +0 | 0.00% | 802 |
| 2024-02-29 | 2024-02-27 | 0.214 | 3,750 | +0 | 0.00% | 802 |
| 2024-02-28 | 2024-02-26 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2024-02-27 | 2024-02-23 | 0.217 | 3,750 | +0 | 0.00% | 814 |
| 2024-02-26 | 2024-02-22 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2024-02-23 | 2024-02-21 | 0.221 | 3,750 | +0 | 0.00% | 829 |
| 2024-02-22 | 2024-02-20 | 0.240 | 3,750 | +0 | 0.00% | 900 |
| 2024-02-21 | 2024-02-19 | 0.240 | 3,750 | +0 | 0.00% | 900 |
| 2024-02-20 | 2024-02-16 | 0.212 | 3,750 | +0 | 0.00% | 795 |
| 2024-02-19 | 2024-02-15 | 0.227 | 3,750 | +0 | 0.00% | 851 |
| 2024-02-16 | 2024-02-14 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2024-02-15 | 2024-02-09 | 0.245 | 3,750 | +0 | 0.00% | 919 |
| 2024-02-14 | 2024-02-07 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-02-08 | 2024-02-06 | 0.211 | 3,750 | +0 | 0.00% | 791 |
| 2024-02-07 | 2024-02-05 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-02-06 | 2024-02-02 | 0.200 | 3,750 | +0 | 0.00% | 750 |
| 2024-02-05 | 2024-02-01 | 0.191 | 3,750 | +0 | 0.00% | 716 |
| 2024-02-02 | 2024-01-31 | 0.186 | 3,750 | +0 | 0.00% | 698 |
| 2024-02-01 | 2024-01-30 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-01-31 | 2024-01-29 | 0.132 | 3,750 | +0 | 0.00% | 495 |
| 2024-01-30 | 2024-01-26 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2024-01-29 | 2024-01-25 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2024-01-26 | 2024-01-24 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2024-01-25 | 2024-01-23 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2024-01-24 | 2024-01-22 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2024-01-23 | 2024-01-19 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2024-01-22 | 2024-01-18 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2024-01-19 | 2024-01-17 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2024-01-18 | 2024-01-16 | 0.173 | 3,750 | +0 | 0.00% | 649 |
| 2024-01-17 | 2024-01-15 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2024-01-16 | 2024-01-12 | 0.186 | 3,750 | +0 | 0.00% | 698 |
| 2024-01-15 | 2024-01-11 | 0.188 | 3,750 | +0 | 0.00% | 705 |
| 2024-01-12 | 2024-01-10 | 0.196 | 3,750 | +0 | 0.00% | 735 |
| 2024-01-11 | 2024-01-09 | 0.192 | 3,750 | +0 | 0.00% | 720 |
| 2024-01-10 | 2024-01-08 | 0.192 | 3,750 | +0 | 0.00% | 720 |
| 2024-01-09 | 2024-01-05 | 0.183 | 3,750 | +0 | 0.00% | 686 |
| 2024-01-08 | 2024-01-04 | 0.201 | 3,750 | +0 | 0.00% | 754 |
| 2024-01-05 | 2024-01-03 | 0.206 | 3,750 | +0 | 0.00% | 772 |
| 2024-01-04 | 2024-01-02 | 0.223 | 3,750 | +0 | 0.00% | 836 |
| 2024-01-03 | 2023-12-29 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2024-01-02 | 2023-12-28 | 0.237 | 3,750 | +0 | 0.00% | 889 |
| 2023-12-29 | 2023-12-27 | 0.238 | 3,750 | +0 | 0.00% | 892 |
| 2023-12-28 | 2023-12-22 | 0.242 | 3,750 | +0 | 0.00% | 908 |
| 2023-12-27 | 2023-12-21 | 0.244 | 3,750 | +0 | 0.00% | 915 |
| 2023-12-22 | 2023-12-20 | 0.245 | 3,750 | +0 | 0.00% | 919 |
| 2023-12-21 | 2023-12-19 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2023-12-20 | 2023-12-18 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2023-12-19 | 2023-12-15 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2023-12-18 | 2023-12-14 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2023-12-15 | 2023-12-13 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2023-12-14 | 2023-12-12 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2023-12-13 | 2023-12-11 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2023-12-12 | 2023-12-08 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2023-12-11 | 2023-12-07 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2023-12-08 | 2023-12-06 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2023-12-07 | 2023-12-05 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2023-12-06 | 2023-12-04 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2023-12-05 | 2023-12-01 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2023-12-04 | 2023-11-30 | 0.465 | 3,750 | +0 | 0.00% | 1,744 |
| 2023-12-01 | 2023-11-29 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2023-11-30 | 2023-11-28 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2023-11-29 | 2023-11-27 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2023-11-28 | 2023-11-24 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2023-11-27 | 2023-11-23 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.455 | 3,750 | +0 | 0.00% | 1,706 |
| 2023-11-22 | 2023-11-20 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2023-11-21 | 2023-11-17 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2023-11-20 | 2023-11-16 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2023-11-16 | 2023-11-14 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2023-11-15 | 2023-11-13 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2023-11-14 | 2023-11-10 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2023-11-13 | 2023-11-09 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2023-11-10 | 2023-11-08 | 0.455 | 3,750 | +0 | 0.00% | 1,706 |
| 2023-11-09 | 2023-11-07 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2023-11-08 | 2023-11-06 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2023-11-07 | 2023-11-03 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2023-11-06 | 2023-11-02 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2023-11-03 | 2023-11-01 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2023-11-02 | 2023-10-31 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2023-11-01 | 2023-10-30 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-10-31 | 2023-10-27 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-10-30 | 2023-10-26 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-10-27 | 2023-10-25 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-10-26 | 2023-10-24 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2023-10-25 | 2023-10-20 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2023-10-24 | 2023-10-19 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2023-10-20 | 2023-10-18 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2023-10-19 | 2023-10-17 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-10-18 | 2023-10-16 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2023-10-17 | 2023-10-13 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-10-16 | 2023-10-12 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2023-10-13 | 2023-10-11 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2023-10-12 | 2023-10-10 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2023-10-11 | 2023-10-09 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2023-10-10 | 2023-10-06 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2023-10-09 | 2023-10-05 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2023-10-06 | 2023-10-04 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2023-10-05 | 2023-10-03 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2023-10-04 | 2023-09-29 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2023-10-03 | 2023-09-28 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2023-09-29 | 2023-09-27 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2023-09-28 | 2023-09-26 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2023-09-27 | 2023-09-25 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2023-09-26 | 2023-09-22 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-09-25 | 2023-09-21 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-09-22 | 2023-09-20 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2023-09-21 | 2023-09-19 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2023-09-20 | 2023-09-18 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2023-09-19 | 2023-09-15 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2023-09-18 | 2023-09-14 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2023-09-15 | 2023-09-13 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2023-09-14 | 2023-09-12 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2023-09-13 | 2023-09-11 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2023-09-12 | 2023-09-07 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2023-09-11 | 2023-09-06 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2023-09-07 | 2023-09-05 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2023-09-06 | 2023-09-04 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2023-09-05 | 2023-08-31 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2023-09-04 | 2023-08-30 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2023-08-31 | 2023-08-29 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2023-08-30 | 2023-08-28 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2023-08-29 | 2023-08-25 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2023-08-28 | 2023-08-24 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2023-08-25 | 2023-08-23 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2023-08-24 | 2023-08-22 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2023-08-23 | 2023-08-21 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2023-08-22 | 2023-08-18 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2023-08-21 | 2023-08-17 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2023-08-18 | 2023-08-16 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2023-08-17 | 2023-08-15 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2023-08-16 | 2023-08-14 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2023-08-15 | 2023-08-11 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2023-08-14 | 2023-08-10 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2023-08-11 | 2023-08-09 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2023-08-10 | 2023-08-08 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2023-08-09 | 2023-08-07 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2023-08-08 | 2023-08-04 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2023-08-07 | 2023-08-03 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2023-08-04 | 2023-08-02 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2023-08-03 | 2023-08-01 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2023-08-02 | 2023-07-31 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2023-08-01 | 2023-07-28 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2023-07-31 | 2023-07-27 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2023-07-28 | 2023-07-26 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2023-07-27 | 2023-07-25 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2023-07-26 | 2023-07-24 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2023-07-25 | 2023-07-21 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2023-07-24 | 2023-07-20 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2023-07-21 | 2023-07-19 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2023-07-20 | 2023-07-18 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2023-07-19 | 2023-07-14 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2023-07-18 | 2023-07-13 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2023-07-14 | 2023-07-12 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2023-07-13 | 2023-07-11 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2023-07-12 | 2023-07-10 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2023-07-11 | 2023-07-07 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2023-07-10 | 2023-07-06 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2023-07-07 | 2023-07-05 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2023-07-06 | 2023-07-04 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2023-07-05 | 2023-07-03 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2023-07-04 | 2023-06-30 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2023-07-03 | 2023-06-29 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2023-06-30 | 2023-06-28 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2023-06-29 | 2023-06-27 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2023-06-28 | 2023-06-26 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2023-06-27 | 2023-06-23 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2023-06-26 | 2023-06-21 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2023-06-23 | 2023-06-20 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2023-06-21 | 2023-06-19 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2023-06-20 | 2023-06-16 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2023-06-19 | 2023-06-15 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2023-06-16 | 2023-06-14 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2023-06-15 | 2023-06-13 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-06-14 | 2023-06-12 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2023-06-13 | 2023-06-09 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2023-06-12 | 2023-06-08 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2023-06-09 | 2023-06-07 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2023-06-08 | 2023-06-06 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2023-06-07 | 2023-06-05 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2023-06-06 | 2023-06-02 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2023-06-05 | 2023-06-01 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2023-06-02 | 2023-05-31 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2023-06-01 | 2023-05-30 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2023-05-31 | 2023-05-29 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2023-05-30 | 2023-05-25 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2023-05-29 | 2023-05-24 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2023-05-25 | 2023-05-23 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2023-05-24 | 2023-05-22 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2023-05-23 | 2023-05-19 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2023-05-22 | 2023-05-18 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2023-05-19 | 2023-05-17 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2023-05-18 | 2023-05-16 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2023-05-17 | 2023-05-15 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2023-05-16 | 2023-05-12 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2023-05-15 | 2023-05-11 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2023-05-12 | 2023-05-10 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2023-05-11 | 2023-05-09 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2023-05-10 | 2023-05-08 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2023-05-09 | 2023-05-05 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2023-05-08 | 2023-05-04 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2023-05-05 | 2023-05-03 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2023-05-04 | 2023-05-02 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2023-05-02 | 2023-04-27 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2023-04-28 | 2023-04-26 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2023-04-27 | 2023-04-25 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2023-04-26 | 2023-04-24 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2023-04-25 | 2023-04-21 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2023-04-24 | 2023-04-20 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2023-04-21 | 2023-04-19 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2023-04-20 | 2023-04-18 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2023-04-19 | 2023-04-17 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2023-04-18 | 2023-04-14 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2023-04-17 | 2023-04-13 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2023-04-14 | 2023-04-12 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2023-04-13 | 2023-04-11 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2023-04-12 | 2023-04-06 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2023-04-11 | 2023-04-04 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2023-04-06 | 2023-04-03 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2023-04-04 | 2023-03-31 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2023-04-03 | 2023-03-30 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2023-03-31 | 2023-03-29 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2023-03-30 | 2023-03-28 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2023-03-29 | 2023-03-27 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2023-03-28 | 2023-03-24 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2023-03-27 | 2023-03-23 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2023-03-24 | 2023-03-22 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2023-03-23 | 2023-03-21 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2023-03-22 | 2023-03-20 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2023-03-21 | 2023-03-17 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2023-03-20 | 2023-03-16 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2023-03-17 | 2023-03-15 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2023-03-16 | 2023-03-14 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2023-03-15 | 2023-03-13 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2023-03-14 | 2023-03-10 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2023-03-13 | 2023-03-09 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2023-03-10 | 2023-03-08 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2023-03-09 | 2023-03-07 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2023-03-07 | 2023-03-03 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2023-03-06 | 2023-03-02 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2023-03-03 | 2023-03-01 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2023-03-02 | 2023-02-28 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2023-03-01 | 2023-02-27 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2023-02-28 | 2023-02-24 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2023-02-27 | 2023-02-23 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2023-02-24 | 2023-02-22 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2023-02-23 | 2023-02-21 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2023-02-22 | 2023-02-20 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2023-02-21 | 2023-02-17 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2023-02-20 | 2023-02-16 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2023-02-17 | 2023-02-15 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2023-02-16 | 2023-02-14 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2023-02-15 | 2023-02-13 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2023-02-14 | 2023-02-10 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2023-02-13 | 2023-02-09 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2023-02-10 | 2023-02-08 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2023-02-09 | 2023-02-07 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2023-02-08 | 2023-02-06 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2023-02-07 | 2023-02-03 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2023-02-06 | 2023-02-02 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2023-02-03 | 2023-02-01 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2023-02-02 | 2023-01-31 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2023-02-01 | 2023-01-30 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2023-01-31 | 2023-01-27 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2023-01-30 | 2023-01-26 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2023-01-27 | 2023-01-20 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2023-01-26 | 2023-01-19 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2023-01-20 | 2023-01-18 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2023-01-19 | 2023-01-17 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2023-01-18 | 2023-01-16 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2023-01-17 | 2023-01-13 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2023-01-16 | 2023-01-12 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2023-01-13 | 2023-01-11 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2023-01-12 | 2023-01-10 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2023-01-11 | 2023-01-09 | 0.790 | 3,750 | +0 | 0.00% | 2,962 |
| 2023-01-10 | 2023-01-06 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2023-01-09 | 2023-01-05 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2023-01-06 | 2023-01-04 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2023-01-05 | 2023-01-03 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2023-01-04 | 2022-12-30 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2023-01-03 | 2022-12-29 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2022-12-30 | 2022-12-28 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2022-12-29 | 2022-12-23 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2022-12-28 | 2022-12-22 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2022-12-23 | 2022-12-21 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2022-12-22 | 2022-12-20 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2022-12-21 | 2022-12-19 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2022-12-20 | 2022-12-16 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2022-12-19 | 2022-12-15 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2022-12-16 | 2022-12-14 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2022-12-15 | 2022-12-13 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2022-12-14 | 2022-12-12 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2022-12-13 | 2022-12-09 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2022-12-12 | 2022-12-08 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2022-12-09 | 2022-12-07 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2022-12-08 | 2022-12-06 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2022-12-07 | 2022-12-05 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2022-12-06 | 2022-12-02 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2022-12-05 | 2022-12-01 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2022-12-02 | 2022-11-30 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2022-12-01 | 2022-11-29 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2022-11-30 | 2022-11-28 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2022-11-29 | 2022-11-25 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2022-11-28 | 2022-11-24 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2022-11-25 | 2022-11-23 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2022-11-24 | 2022-11-22 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2022-11-23 | 2022-11-21 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2022-11-22 | 2022-11-18 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2022-11-21 | 2022-11-17 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2022-11-18 | 2022-11-16 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2022-11-17 | 2022-11-15 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2022-11-16 | 2022-11-14 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2022-11-15 | 2022-11-11 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2022-11-14 | 2022-11-10 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2022-11-11 | 2022-11-09 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2022-11-10 | 2022-11-08 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2022-11-09 | 2022-11-07 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2022-11-08 | 2022-11-04 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2022-11-07 | 2022-11-03 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2022-11-04 | 2022-11-02 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2022-11-03 | 2022-11-01 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2022-11-02 | 2022-10-31 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2022-11-01 | 2022-10-28 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2022-10-31 | 2022-10-27 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2022-10-28 | 2022-10-26 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2022-10-27 | 2022-10-25 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2022-10-26 | 2022-10-24 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2022-10-25 | 2022-10-21 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2022-10-24 | 2022-10-20 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2022-10-21 | 2022-10-19 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2022-10-20 | 2022-10-18 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2022-10-19 | 2022-10-17 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2022-10-18 | 2022-10-14 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2022-10-17 | 2022-10-13 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2022-10-14 | 2022-10-12 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2022-10-13 | 2022-10-11 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2022-10-12 | 2022-10-10 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2022-10-11 | 2022-10-07 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2022-10-10 | 2022-10-06 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2022-10-07 | 2022-10-05 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2022-10-06 | 2022-10-03 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2022-10-05 | 2022-09-30 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2022-10-03 | 2022-09-29 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2022-09-30 | 2022-09-28 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2022-09-29 | 2022-09-27 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2022-09-28 | 2022-09-26 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2022-09-27 | 2022-09-23 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2022-09-26 | 2022-09-22 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2022-09-23 | 2022-09-21 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2022-09-22 | 2022-09-20 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2022-09-21 | 2022-09-19 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2022-09-20 | 2022-09-16 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2022-09-19 | 2022-09-15 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2022-09-16 | 2022-09-14 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2022-09-15 | 2022-09-13 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2022-09-14 | 2022-09-09 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2022-09-13 | 2022-09-08 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2022-09-09 | 2022-09-07 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2022-09-08 | 2022-09-06 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2022-09-07 | 2022-09-05 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2022-09-06 | 2022-09-02 | 0.790 | 3,750 | +0 | 0.00% | 2,962 |
| 2022-09-05 | 2022-09-01 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2022-09-02 | 2022-08-31 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2022-09-01 | 2022-08-30 | 0.790 | 3,750 | +0 | 0.00% | 2,962 |
| 2022-08-31 | 2022-08-29 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2022-08-30 | 2022-08-26 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2022-08-29 | 2022-08-25 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2022-08-26 | 2022-08-24 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2022-08-25 | 2022-08-23 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2022-08-24 | 2022-08-22 | 0.790 | 3,750 | +0 | 0.00% | 2,962 |
| 2022-08-23 | 2022-08-19 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2022-08-22 | 2022-08-18 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2022-08-19 | 2022-08-17 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2022-08-18 | 2022-08-16 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2022-08-17 | 2022-08-15 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2022-08-16 | 2022-08-12 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2022-08-15 | 2022-08-11 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2022-08-12 | 2022-08-10 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2022-08-11 | 2022-08-09 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2022-08-10 | 2022-08-08 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2022-08-09 | 2022-08-05 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2022-08-08 | 2022-08-04 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2022-08-05 | 2022-08-03 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2022-08-04 | 2022-08-02 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2022-08-03 | 2022-08-01 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2022-08-02 | 2022-07-29 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2022-08-01 | 2022-07-28 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2022-07-29 | 2022-07-27 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2022-07-28 | 2022-07-26 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2022-07-27 | 2022-07-25 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2022-07-26 | 2022-07-22 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2022-07-25 | 2022-07-21 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2022-07-22 | 2022-07-20 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2022-07-21 | 2022-07-19 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2022-07-20 | 2022-07-18 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2022-07-19 | 2022-07-15 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2022-07-18 | 2022-07-14 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2022-07-15 | 2022-07-13 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2022-07-14 | 2022-07-12 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2022-07-13 | 2022-07-11 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2022-07-12 | 2022-07-08 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2022-07-11 | 2022-07-07 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2022-07-08 | 2022-07-06 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2022-07-07 | 2022-07-05 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2022-07-06 | 2022-07-04 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2022-07-05 | 2022-06-30 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2022-07-04 | 2022-06-29 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2022-06-30 | 2022-06-28 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2022-06-29 | 2022-06-27 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2022-06-28 | 2022-06-24 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2022-06-27 | 2022-06-23 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2022-06-24 | 2022-06-22 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2022-06-23 | 2022-06-21 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2022-06-22 | 2022-06-20 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2022-06-21 | 2022-06-17 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2022-06-20 | 2022-06-16 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2022-06-17 | 2022-06-15 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2022-06-16 | 2022-06-14 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2022-06-15 | 2022-06-13 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2022-06-14 | 2022-06-10 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2022-06-13 | 2022-06-09 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2022-06-10 | 2022-06-08 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2022-06-09 | 2022-06-07 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2022-06-08 | 2022-06-06 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2022-06-07 | 2022-06-02 | 0.790 | 3,750 | +0 | 0.00% | 2,962 |
| 2022-06-06 | 2022-06-01 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2022-06-02 | 2022-05-31 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2022-06-01 | 2022-05-30 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2022-05-31 | 2022-05-27 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2022-05-30 | 2022-05-26 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2022-05-27 | 2022-05-25 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2022-05-26 | 2022-05-24 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2022-05-25 | 2022-05-23 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2022-05-24 | 2022-05-20 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2022-05-23 | 2022-05-19 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2022-05-20 | 2022-05-18 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2022-05-19 | 2022-05-17 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2022-05-18 | 2022-05-16 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2022-05-17 | 2022-05-13 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2022-05-16 | 2022-05-12 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2022-05-13 | 2022-05-11 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2022-05-12 | 2022-05-10 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2022-05-11 | 2022-05-06 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2022-05-10 | 2022-05-05 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2022-05-06 | 2022-05-04 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2022-05-05 | 2022-05-03 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2022-05-04 | 2022-04-29 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2022-05-03 | 2022-04-28 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2022-04-29 | 2022-04-27 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2022-04-28 | 2022-04-26 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2022-04-27 | 2022-04-25 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2022-04-26 | 2022-04-22 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2022-04-25 | 2022-04-21 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2022-04-22 | 2022-04-20 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2022-04-21 | 2022-04-19 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2022-04-20 | 2022-04-14 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2022-04-19 | 2022-04-13 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2022-04-14 | 2022-04-12 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2022-04-13 | 2022-04-11 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2022-04-12 | 2022-04-08 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2022-04-11 | 2022-04-07 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2022-04-08 | 2022-04-06 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2022-04-07 | 2022-04-04 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2022-04-06 | 2022-04-01 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2022-04-04 | 2022-03-31 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2022-04-01 | 2022-03-30 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2022-03-31 | 2022-03-29 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2022-03-30 | 2022-03-28 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2022-03-29 | 2022-03-25 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2022-03-28 | 2022-03-24 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2022-03-25 | 2022-03-23 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2022-03-24 | 2022-03-22 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2022-03-23 | 2022-03-21 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2022-03-22 | 2022-03-18 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2022-03-21 | 2022-03-17 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2022-03-18 | 2022-03-16 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2022-03-17 | 2022-03-15 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2022-03-16 | 2022-03-14 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2022-03-15 | 2022-03-11 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2022-03-14 | 2022-03-10 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2022-03-11 | 2022-03-09 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2022-03-10 | 2022-03-08 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2022-03-09 | 2022-03-07 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2022-03-08 | 2022-03-04 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2022-03-07 | 2022-03-03 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2022-03-04 | 2022-03-02 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2022-03-03 | 2022-03-01 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2022-03-02 | 2022-02-28 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2022-03-01 | 2022-02-25 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2022-02-28 | 2022-02-24 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2022-02-25 | 2022-02-23 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2022-02-24 | 2022-02-22 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2022-02-23 | 2022-02-21 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2022-02-22 | 2022-02-18 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2022-02-21 | 2022-02-17 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2022-02-18 | 2022-02-16 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2022-02-17 | 2022-02-15 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2022-02-16 | 2022-02-14 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2022-02-15 | 2022-02-11 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2022-02-14 | 2022-02-10 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2022-02-11 | 2022-02-09 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2022-02-10 | 2022-02-08 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2022-02-09 | 2022-02-07 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2022-02-08 | 2022-02-04 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2022-02-07 | 2022-01-31 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2022-02-04 | 2022-01-27 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2022-01-28 | 2022-01-26 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2022-01-27 | 2022-01-25 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2022-01-26 | 2022-01-24 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2022-01-25 | 2022-01-21 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2022-01-24 | 2022-01-20 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2022-01-21 | 2022-01-19 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2022-01-20 | 2022-01-18 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2022-01-19 | 2022-01-17 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2022-01-18 | 2022-01-14 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2022-01-17 | 2022-01-13 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2022-01-14 | 2022-01-12 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2022-01-13 | 2022-01-11 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2022-01-12 | 2022-01-10 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2022-01-11 | 2022-01-07 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2022-01-10 | 2022-01-06 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2022-01-07 | 2022-01-05 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2022-01-06 | 2022-01-04 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2022-01-05 | 2022-01-03 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2022-01-04 | 2021-12-31 | 1.320 | 3,750 | +0 | 0.00% | 4,950 |
| 2022-01-03 | 2021-12-29 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2021-12-30 | 2021-12-28 | 1.280 | 3,750 | +0 | 0.00% | 4,800 |
| 2021-12-29 | 2021-12-24 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2021-12-28 | 2021-12-22 | 1.470 | 3,750 | +0 | 0.00% | 5,512 |
| 2021-12-23 | 2021-12-21 | 1.490 | 3,750 | +0 | 0.00% | 5,588 |
| 2021-12-22 | 2021-12-20 | 1.500 | 3,750 | +0 | 0.00% | 5,625 |
| 2021-12-21 | 2021-12-17 | 1.500 | 3,750 | +0 | 0.00% | 5,625 |
| 2021-12-20 | 2021-12-16 | 1.510 | 3,750 | +0 | 0.00% | 5,662 |
| 2021-12-17 | 2021-12-15 | 1.580 | 3,750 | +0 | 0.00% | 5,925 |
| 2021-12-16 | 2021-12-14 | 1.600 | 3,750 | +0 | 0.00% | 6,000 |
| 2021-12-15 | 2021-12-13 | 1.580 | 3,750 | +0 | 0.00% | 5,925 |
| 2021-12-14 | 2021-12-10 | 1.590 | 3,750 | +0 | 0.00% | 5,962 |
| 2021-12-13 | 2021-12-09 | 1.610 | 3,750 | +0 | 0.00% | 6,038 |
| 2021-12-10 | 2021-12-08 | 1.620 | 3,750 | +0 | 0.00% | 6,075 |
| 2021-12-09 | 2021-12-07 | 1.600 | 3,750 | +0 | 0.00% | 6,000 |
| 2021-12-08 | 2021-12-06 | 1.630 | 3,750 | +0 | 0.00% | 6,112 |
| 2021-12-07 | 2021-12-03 | 1.620 | 3,750 | +0 | 0.00% | 6,075 |
| 2021-12-06 | 2021-12-02 | 1.640 | 3,750 | +0 | 0.00% | 6,150 |
| 2021-12-03 | 2021-12-01 | 1.690 | 3,750 | +0 | 0.00% | 6,338 |
| 2021-12-02 | 2021-11-30 | 1.520 | 3,750 | +0 | 0.00% | 5,700 |
| 2021-12-01 | 2021-11-29 | 1.500 | 3,750 | +0 | 0.00% | 5,625 |
| 2021-11-30 | 2021-11-26 | 1.510 | 3,750 | +0 | 0.00% | 5,662 |
| 2021-11-29 | 2021-11-25 | 1.500 | 3,750 | -40,000 | 0.00% | 5,625 |
| 2021-11-26 | 2021-11-24 | 1.520 | 43,750 | +40,000 | 0.00% | 66,500 |
| 2020-08-28 | 2020-08-26 | 0.315 | 3,750 | -40,000 | 0.00% | 1,181 |
| 2020-08-21 | 2020-08-19 | 0.330 | 43,750 | +40,000 | 0.00% | 14,438 |
| 2019-09-03 | 2019-08-30 | 0.265 | 3,750 | -10,000 | 0.00% | 994 |
| 2019-09-02 | 2019-08-29 | 0.295 | 13,750 | -20,000 | 0.00% | 4,056 |
| 2019-08-16 | 2019-08-14 | 0.255 | 33,750 | -260,000 | 0.00% | 8,606 |
| 2019-07-24 | 2019-07-22 | 0.316 | 293,750 | +100,000 | 0.01% | 92,825 |
| 2019-07-19 | 2019-07-17 | 0.304 | 193,750 | -7,500 | 0.01% | 58,900 |
| 2019-07-18 | 2019-07-16 | 0.296 | 201,250 | +7,500 | 0.01% | 59,570 |
| 2019-07-05 | 2019-07-03 | 0.316 | 193,750 | +67,500 | 0.01% | 61,225 |
| 2019-07-02 | 2019-06-27 | 0.268 | 126,250 | -157,500 | 0.01% | 33,835 |
| 2019-06-26 | 2019-06-24 | 0.280 | 283,750 | +282,500 | 0.01% | 79,450 |
| 2017-07-04 | 2017-06-30 | 1.900 | 1,250 | -2,500 | 0.00% | 2,375 |
| 2017-07-03 | 2017-06-29 | 1.820 | 3,750 | -17,500 | 0.00% | 6,825 |
| 2017-06-13 | 2017-06-09 | 1.820 | 21,250 | -20,000 | 0.00% | 38,675 |
| 2017-05-09 | 2017-05-05 | 1.320 | 41,250 | -5,000 | 0.00% | 54,450 |
| 2017-02-07 | 2017-02-03 | 1.120 | 46,250 | +15,000 | 0.00% | 51,800 |
| 2017-01-25 | 2017-01-23 | 1.200 | 31,250 | +17,500 | 0.00% | 37,500 |
| 2016-10-26 | 2016-10-24 | 1.280 | 13,750 | -25,000 | 0.00% | 17,600 |
| 2016-10-25 | 2016-10-20 | 1.220 | 38,750 | +25,000 | 0.00% | 47,275 |
| 2016-10-06 | 2016-10-04 | 1.240 | 13,750 | +12,500 | 0.00% | 17,050 |
| 2016-06-10 | 2016-06-07 | 1.520 | 1,250 | -15,000 | 0.00% | 1,900 |
| 2016-05-25 | 2016-05-23 | 1.220 | 16,250 | +15,000 | 0.00% | 19,825 |
| 2016-04-27 | 2016-04-25 | 1.340 | 1,250 | -47,500 | 0.00% | 1,675 |
| 2016-03-22 | 2016-03-18 | 1.340 | 48,750 | +37,500 | 0.00% | 65,325 |
| 2016-03-21 | 2016-03-17 | 1.260 | 11,250 | -27,500 | 0.00% | 14,175 |
| 2016-03-18 | 2016-03-16 | 1.340 | 38,750 | -2,500 | 0.00% | 51,925 |
| 2016-03-15 | 2016-03-11 | 1.720 | 41,250 | -70,000 | 0.00% | 70,950 |
| 2016-03-11 | 2016-03-09 | 1.700 | 111,250 | +40,000 | 0.01% | 189,125 |
| 2016-02-01 | 2016-01-28 | 1.000 | 71,250 | -2,500 | 0.01% | 71,250 |
| 2016-01-29 | 2016-01-27 | 1.100 | 73,750 | +2,500 | 0.01% | 81,125 |
| 2016-01-20 | 2016-01-18 | 1.000 | 71,250 | -25,000 | 0.01% | 71,250 |
| 2016-01-19 | 2016-01-15 | 0.980 | 96,250 | -10,000 | 0.01% | 94,325 |
| 2015-12-23 | 2015-12-21 | 0.860 | 106,250 | -2,500 | 0.01% | 91,375 |
| 2015-12-21 | 2015-12-17 | 0.880 | 108,750 | +2,500 | 0.01% | 95,700 |
| 2015-12-14 | 2015-12-10 | 0.920 | 106,250 | +2,500 | 0.01% | 97,750 |
| 2015-12-11 | 2015-12-09 | 0.988 | 103,750 | -5,000 | 0.01% | 102,505 |
| 2015-12-10 | 2015-12-08 | 0.868 | 108,750 | +5,000 | 0.01% | 94,395 |
| 2015-12-09 | 2015-12-07 | 1.040 | 103,750 | +32,500 | 0.01% | 107,900 |
| 2015-12-08 | 2015-12-04 | 1.120 | 71,250 | -42,500 | 0.01% | 79,800 |
| 2015-12-07 | 2015-12-03 | 1.040 | 113,750 | -20,000 | 0.01% | 118,300 |
| 2015-12-02 | 2015-11-30 | 0.760 | 133,750 | +30,000 | 0.01% | 101,650 |
| 2015-12-01 | 2015-11-27 | 0.688 | 103,750 | +10,000 | 0.01% | 71,380 |
| 2015-11-30 | 2015-11-26 | 0.640 | 93,750 | +2,500 | 0.01% | 60,000 |
| 2015-11-27 | 2015-11-25 | 0.640 | 91,250 | +2,500 | 0.01% | 58,400 |
| 2015-11-26 | 2015-11-24 | 0.720 | 88,750 | +2,500 | 0.01% | 63,900 |
| 2015-11-25 | 2015-11-23 | 0.800 | 86,250 | +15,000 | 0.01% | 69,000 |
| 2015-11-24 | 2015-11-20 | 0.968 | 71,250 | +37,500 | 0.01% | 68,970 |
| 2015-11-23 | 2015-11-19 | 1.080 | 33,750 | +30,000 | 0.00% | 36,450 |
| 2015-11-20 | 2015-11-18 | 1.180 | 3,750 | +2,500 | 0.00% | 4,425 |
| 2015-07-16 | 2015-07-14 | 2.080 | 1,250 | -625 | 0.00% | 2,600 |
| 2015-07-15 | 2015-07-13 | 1.980 | 1,875 | -5,000 | 0.00% | 3,712 |
| 2015-07-14 | 2015-07-10 | 1.920 | 6,875 | -27,500 | 0.00% | 13,200 |
| 2015-06-17 | 2015-06-15 | 2.440 | 34,375 | -5,000 | 0.00% | 83,875 |
| 2015-06-16 | 2015-06-12 | 2.440 | 39,375 | -2,500 | 0.00% | 96,075 |
| 2015-06-15 | 2015-06-11 | 2.400 | 41,875 | +7,500 | 0.00% | 100,500 |
| 2015-06-03 | 2015-06-01 | 2.440 | 34,375 | +6,875 | 0.00% | 83,875 |
| 2015-05-20 | 2015-05-18 | 2.560 | 27,500 | -6,875 | 0.00% | 70,400 |
| 2015-05-14 | 2015-05-12 | 2.400 | 34,375 | -31,250 | 0.00% | 82,500 |
| 2015-05-13 | 2015-05-11 | 2.528 | 65,625 | -87,500 | 0.01% | 165,900 |
| 2015-05-08 | 2015-05-06 | 2.656 | 153,125 | +12,500 | 0.02% | 406,700 |
| 2015-05-07 | 2015-05-05 | 2.624 | 140,625 | +134,375 | 0.02% | 369,000 |
| 2015-05-06 | 2015-05-04 | 2.624 | 6,250 | +6,250 | 0.00% | 16,400 |
| 2015-04-29 | 2015-04-27 | 2.432 | 0 | -3,125 | ||
| 2015-04-24 | 2015-04-22 | 2.464 | 3,125 | +3,125 | 0.00% | 7,700 |
| 2015-03-06 | 2015-03-04 | 2.240 | 0 | -6,250 | ||
| 2015-03-05 | 2015-03-03 | 2.208 | 6,250 | +6,250 | 0.00% | 13,800 |
| 2015-02-04 | 2015-02-02 | 1.376 | 0 | -59,375 | ||
| 2015-02-03 | 2015-01-30 | 1.424 | 59,375 | +59,375 | 0.01% | 84,550 |
| 2014-07-30 | 2014-07-28 | 21.125 | 0 | -1,920 | ||
| 2014-07-29 | 2014-07-25 | 13.375 | 1,920 | +1,920 | 0.01% | 25,680 |
| 2012-07-16 | 2012-07-12 | 8.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy