History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 17,155,998 | +0 | 0.61% | 1,303,856 |
| 2025-10-13 | 2025-10-09 | 0.087 | 17,155,998 | +0 | 0.61% | 1,492,572 |
| 2025-10-10 | 2025-10-08 | 0.092 | 17,155,998 | +140,000 | 0.61% | 1,578,352 |
| 2025-09-25 | 2025-09-23 | 0.101 | 17,015,998 | -10,000 | 0.61% | 1,718,616 |
| 2025-09-24 | 2025-09-22 | 0.100 | 17,025,998 | +50,000 | 0.61% | 1,702,600 |
| 2025-09-23 | 2025-09-19 | 0.101 | 16,975,998 | +80,000 | 0.60% | 1,714,576 |
| 2025-09-22 | 2025-09-18 | 0.105 | 16,895,998 | +90,000 | 0.60% | 1,774,080 |
| 2025-09-19 | 2025-09-17 | 0.120 | 16,805,998 | -240,000 | 0.60% | 2,016,720 |
| 2025-09-18 | 2025-09-16 | 0.120 | 17,045,998 | +230,000 | 0.61% | 2,045,520 |
| 2025-09-17 | 2025-09-15 | 0.130 | 16,815,998 | -150,000 | 0.60% | 2,186,080 |
| 2025-09-16 | 2025-09-12 | 0.110 | 16,965,998 | +70,000 | 0.60% | 1,866,260 |
| 2025-09-15 | 2025-09-11 | 0.124 | 16,895,998 | -2,080,000 | 0.60% | 2,095,104 |
| 2025-09-12 | 2025-09-10 | 0.089 | 18,975,998 | +290,000 | 0.68% | 1,688,864 |
| 2025-09-11 | 2025-09-09 | 0.070 | 18,685,998 | +50,000 | 0.67% | 1,308,020 |
| 2025-09-10 | 2025-09-08 | 0.072 | 18,635,998 | +200,000 | 0.66% | 1,341,792 |
| 2025-09-08 | 2025-09-04 | 0.080 | 18,435,998 | -10,000 | 0.66% | 1,474,880 |
| 2025-09-02 | 2025-08-29 | 0.082 | 18,445,998 | -40,000 | 0.66% | 1,512,572 |
| 2025-09-01 | 2025-08-28 | 0.076 | 18,485,998 | +330,000 | 0.66% | 1,404,936 |
| 2025-08-27 | 2025-08-25 | 0.089 | 18,155,998 | +40,000 | 0.65% | 1,615,884 |
| 2025-08-25 | 2025-08-21 | 0.087 | 18,115,998 | +20,000 | 0.65% | 1,576,092 |
| 2025-08-21 | 2025-08-19 | 0.081 | 18,095,998 | +310,000 | 0.64% | 1,465,776 |
| 2025-08-20 | 2025-08-18 | 0.086 | 17,785,998 | +30,000 | 0.63% | 1,529,596 |
| 2025-08-18 | 2025-08-14 | 0.086 | 17,755,998 | +10,000 | 0.63% | 1,527,016 |
| 2025-08-15 | 2025-08-13 | 0.086 | 17,745,998 | +10,000 | 0.63% | 1,526,156 |
| 2025-08-14 | 2025-08-12 | 0.094 | 17,735,998 | +60,000 | 0.63% | 1,667,184 |
| 2025-08-13 | 2025-08-11 | 0.094 | 17,675,998 | +50,000 | 0.63% | 1,661,544 |
| 2025-08-12 | 2025-08-08 | 0.097 | 17,625,998 | -30,000 | 0.63% | 1,709,722 |
| 2025-08-11 | 2025-08-07 | 0.094 | 17,655,998 | +70,000 | 0.63% | 1,659,664 |
| 2025-08-08 | 2025-08-06 | 0.101 | 17,585,998 | -30,000 | 0.63% | 1,776,186 |
| 2025-08-07 | 2025-08-05 | 0.097 | 17,615,998 | -20,000 | 0.63% | 1,708,752 |
| 2025-08-06 | 2025-08-04 | 0.094 | 17,635,998 | +20,000 | 0.63% | 1,657,784 |
| 2025-08-04 | 2025-07-31 | 0.102 | 17,615,998 | -30,000 | 0.63% | 1,796,832 |
| 2025-07-30 | 2025-07-28 | 0.103 | 17,645,998 | -10,000 | 0.63% | 1,817,538 |
| 2025-07-29 | 2025-07-25 | 0.100 | 17,655,998 | +50,000 | 0.63% | 1,765,600 |
| 2025-07-25 | 2025-07-23 | 0.100 | 17,605,998 | -30,000 | 0.63% | 1,760,600 |
| 2025-07-24 | 2025-07-22 | 0.102 | 17,635,998 | +40,000 | 0.63% | 1,798,872 |
| 2025-07-23 | 2025-07-21 | 0.108 | 17,595,998 | +10,000 | 0.63% | 1,900,368 |
| 2025-07-22 | 2025-07-18 | 0.100 | 17,585,998 | -60,000 | 0.63% | 1,758,600 |
| 2025-07-21 | 2025-07-17 | 0.100 | 17,645,998 | +20,000 | 0.63% | 1,764,600 |
| 2025-07-16 | 2025-07-14 | 0.097 | 17,625,998 | +60,000 | 0.63% | 1,709,722 |
| 2025-07-15 | 2025-07-11 | 0.085 | 17,565,998 | +140,000 | 0.63% | 1,493,110 |
| 2025-07-11 | 2025-07-09 | 0.082 | 17,425,998 | -130,000 | 0.62% | 1,428,932 |
| 2025-07-10 | 2025-07-08 | 0.080 | 17,555,998 | +20,000 | 0.63% | 1,404,480 |
| 2025-07-09 | 2025-07-07 | 0.085 | 17,535,998 | -10,000 | 0.62% | 1,490,560 |
| 2025-07-08 | 2025-07-04 | 0.080 | 17,545,998 | +40,000 | 0.63% | 1,403,680 |
| 2025-07-04 | 2025-07-02 | 0.086 | 17,505,998 | -100,000 | 0.62% | 1,505,516 |
| 2025-06-25 | 2025-06-23 | 0.080 | 17,605,998 | +10,000 | 0.63% | 1,408,480 |
| 2025-06-17 | 2025-06-13 | 0.083 | 17,595,998 | -10,000 | 0.63% | 1,460,468 |
| 2025-06-13 | 2025-06-11 | 0.090 | 17,605,998 | +20,000 | 0.63% | 1,584,540 |
| 2025-06-11 | 2025-06-09 | 0.086 | 17,585,998 | -190,000 | 0.63% | 1,512,396 |
| 2025-06-10 | 2025-06-06 | 0.087 | 17,775,998 | -80,000 | 0.63% | 1,546,512 |
| 2025-06-06 | 2025-06-04 | 0.088 | 17,855,998 | -60,000 | 0.64% | 1,571,328 |
| 2025-06-05 | 2025-06-03 | 0.088 | 17,915,998 | +50,000 | 0.64% | 1,576,608 |
| 2025-06-04 | 2025-06-02 | 0.087 | 17,865,998 | -10,000 | 0.64% | 1,554,342 |
| 2025-06-02 | 2025-05-29 | 0.089 | 17,875,998 | -20,000 | 0.64% | 1,590,964 |
| 2025-05-30 | 2025-05-28 | 0.089 | 17,895,998 | +30,000 | 0.64% | 1,592,744 |
| 2025-05-29 | 2025-05-27 | 0.090 | 17,865,998 | +30,000 | 0.64% | 1,607,940 |
| 2025-05-28 | 2025-05-26 | 0.092 | 17,835,998 | +10,000 | 0.64% | 1,640,912 |
| 2025-05-27 | 2025-05-23 | 0.103 | 17,825,998 | -30,000 | 0.64% | 1,836,078 |
| 2025-05-23 | 2025-05-21 | 0.101 | 17,855,998 | -100,000 | 0.64% | 1,803,456 |
| 2025-05-22 | 2025-05-20 | 0.096 | 17,955,998 | +20,000 | 0.64% | 1,723,776 |
| 2025-05-21 | 2025-05-19 | 0.105 | 17,935,998 | -30,000 | 0.64% | 1,883,280 |
| 2025-05-19 | 2025-05-15 | 0.108 | 17,965,998 | -210,000 | 0.64% | 1,940,328 |
| 2025-05-16 | 2025-05-14 | 0.111 | 18,175,998 | +3,070,000 | 0.65% | 2,017,536 |
| 2025-04-11 | 2025-04-09 | 0.174 | 15,105,998 | -10,000 | 0.54% | 2,628,444 |
| 2025-04-08 | 2025-04-03 | 0.174 | 15,115,998 | -40,000 | 0.54% | 2,630,184 |
| 2025-04-07 | 2025-04-02 | 0.174 | 15,155,998 | -10,000 | 0.54% | 2,637,144 |
| 2025-04-03 | 2025-04-01 | 0.175 | 15,165,998 | -10,000 | 0.54% | 2,654,050 |
| 2025-04-02 | 2025-03-31 | 0.170 | 15,175,998 | +50,000 | 0.54% | 2,579,920 |
| 2025-04-01 | 2025-03-28 | 0.179 | 15,125,998 | +10,000 | 0.54% | 2,707,554 |
| 2025-03-19 | 2025-03-17 | 0.179 | 15,115,998 | -50,000 | 0.54% | 2,705,764 |
| 2025-03-17 | 2025-03-13 | 0.179 | 15,165,998 | +40,000 | 0.54% | 2,714,714 |
| 2025-03-12 | 2025-03-10 | 0.179 | 15,125,998 | -20,000 | 0.54% | 2,707,554 |
| 2025-03-10 | 2025-03-06 | 0.177 | 15,145,998 | -40,000 | 0.54% | 2,680,842 |
| 2025-03-06 | 2025-03-04 | 0.175 | 15,185,998 | -20,000 | 0.54% | 2,657,550 |
| 2025-03-05 | 2025-03-03 | 0.175 | 15,205,998 | -10,000 | 0.54% | 2,661,050 |
| 2025-02-21 | 2025-02-19 | 0.174 | 15,215,998 | +160,000 | 0.54% | 2,647,584 |
| 2025-02-20 | 2025-02-18 | 0.174 | 15,055,998 | -10,000 | 0.54% | 2,619,744 |
| 2025-02-14 | 2025-02-12 | 0.166 | 15,065,998 | +20,000 | 0.54% | 2,500,956 |
| 2025-02-13 | 2025-02-11 | 0.154 | 15,045,998 | +80,000 | 0.54% | 2,317,084 |
| 2025-02-11 | 2025-02-07 | 0.205 | 14,965,998 | -20,000 | 0.53% | 3,068,030 |
| 2025-01-13 | 2025-01-09 | 0.198 | 14,985,998 | -50,000 | 0.53% | 2,967,228 |
| 2025-01-07 | 2025-01-03 | 0.193 | 15,035,998 | -10,000 | 0.54% | 2,901,948 |
| 2025-01-06 | 2025-01-02 | 0.193 | 15,045,998 | -140,000 | 0.54% | 2,903,878 |
| 2024-12-02 | 2024-11-28 | 0.179 | 15,185,998 | +120,000 | 0.54% | 2,718,294 |
| 2024-11-28 | 2024-11-26 | 0.170 | 15,065,998 | -10,000 | 0.54% | 2,561,220 |
| 2024-11-27 | 2024-11-25 | 0.170 | 15,075,998 | +20,000 | 0.54% | 2,562,920 |
| 2024-11-26 | 2024-11-22 | 0.170 | 15,055,998 | -40,000 | 0.54% | 2,559,520 |
| 2024-11-25 | 2024-11-21 | 0.175 | 15,095,998 | +40,000 | 0.54% | 2,641,800 |
| 2024-11-21 | 2024-11-19 | 0.160 | 15,055,998 | -10,000 | 0.54% | 2,408,960 |
| 2024-11-14 | 2024-11-12 | 0.169 | 15,065,998 | -3,125 | 0.54% | 2,546,154 |
| 2024-11-04 | 2024-10-31 | 0.168 | 15,069,123 | -10,000 | 0.54% | 2,531,613 |
| 2024-10-24 | 2024-10-22 | 0.159 | 15,079,123 | +3,125 | 0.54% | 2,397,581 |
| 2024-10-22 | 2024-10-18 | 0.153 | 15,075,998 | +40,000 | 0.54% | 2,306,628 |
| 2024-10-09 | 2024-10-07 | 0.160 | 15,035,998 | -30,000 | 0.54% | 2,405,760 |
| 2024-10-07 | 2024-10-03 | 0.160 | 15,065,998 | +20,000 | 0.54% | 2,410,560 |
| 2024-10-04 | 2024-10-02 | 0.169 | 15,045,998 | +250,000 | 0.54% | 2,542,774 |
| 2024-09-16 | 2024-09-12 | 0.184 | 14,795,998 | -110,000 | 0.53% | 2,722,464 |
| 2024-08-12 | 2024-08-08 | 0.150 | 14,905,998 | -190,000 | 0.53% | 2,235,900 |
| 2024-08-06 | 2024-08-02 | 0.150 | 15,095,998 | +3,125 | 0.54% | 2,264,400 |
| 2024-06-25 | 2024-06-21 | 0.180 | 15,092,873 | +100,000 | 0.54% | 2,716,717 |
| 2024-06-20 | 2024-06-18 | 0.218 | 14,992,873 | +3,125 | 0.53% | 3,268,446 |
| 2024-06-17 | 2024-06-13 | 0.219 | 14,989,748 | +50,000 | 0.53% | 3,282,755 |
| 2024-06-04 | 2024-05-31 | 0.188 | 14,939,748 | +30,000 | 0.53% | 2,808,673 |
| 2024-05-28 | 2024-05-24 | 0.220 | 14,909,748 | +90,000 | 0.53% | 3,280,145 |
| 2024-05-27 | 2024-05-23 | 0.210 | 14,819,748 | +312 | 0.53% | 3,112,147 |
| 2024-05-22 | 2024-05-20 | 0.193 | 14,819,436 | +50,000 | 0.53% | 2,860,151 |
| 2024-05-16 | 2024-05-13 | 0.217 | 14,769,436 | +20,000 | 0.53% | 3,204,968 |
| 2024-05-10 | 2024-05-08 | 0.235 | 14,749,436 | +3,125 | 0.53% | 3,466,117 |
| 2024-05-06 | 2024-05-02 | 0.230 | 14,746,311 | -20,000 | 0.53% | 3,391,652 |
| 2024-04-29 | 2024-04-25 | 0.240 | 14,766,311 | -20,000 | 0.53% | 3,543,915 |
| 2024-04-26 | 2024-04-24 | 0.230 | 14,786,311 | -20,000 | 0.53% | 3,400,852 |
| 2024-04-25 | 2024-04-23 | 0.150 | 14,806,311 | +10,000 | 0.53% | 2,220,947 |
| 2024-04-17 | 2024-04-15 | 0.237 | 14,796,311 | -10,000 | 0.53% | 3,506,726 |
| 2024-04-12 | 2024-04-10 | 0.238 | 14,806,311 | -40,000 | 0.53% | 3,523,902 |
| 2024-04-11 | 2024-04-09 | 0.239 | 14,846,311 | -100,000 | 0.53% | 3,548,268 |
| 2024-04-10 | 2024-04-08 | 0.237 | 14,946,311 | -20,000 | 0.53% | 3,542,276 |
| 2024-04-09 | 2024-04-05 | 0.230 | 14,966,311 | +10,000 | 0.53% | 3,442,252 |
| 2024-04-08 | 2024-04-03 | 0.230 | 14,956,311 | +10,000 | 0.53% | 3,439,952 |
| 2024-03-28 | 2024-03-26 | 0.210 | 14,946,311 | +10,000 | 0.53% | 3,138,725 |
| 2024-03-25 | 2024-03-21 | 0.210 | 14,936,311 | +30,000 | 0.53% | 3,136,625 |
| 2024-03-22 | 2024-03-20 | 0.220 | 14,906,311 | +10,000 | 0.53% | 3,279,388 |
| 2024-03-21 | 2024-03-19 | 0.220 | 14,896,311 | +10,000 | 0.53% | 3,277,188 |
| 2024-03-20 | 2024-03-18 | 0.230 | 14,886,311 | +80,000 | 0.53% | 3,423,852 |
| 2024-03-19 | 2024-03-15 | 0.230 | 14,806,311 | +60,000 | 0.53% | 3,405,452 |
| 2024-03-15 | 2024-03-13 | 0.230 | 14,746,311 | -10,000 | 0.53% | 3,391,652 |
| 2024-03-13 | 2024-03-11 | 0.222 | 14,756,311 | -60,000 | 0.53% | 3,275,901 |
| 2024-03-07 | 2024-03-05 | 0.217 | 14,816,311 | +10,000 | 0.53% | 3,215,139 |
| 2024-02-29 | 2024-02-27 | 0.214 | 14,806,311 | +10,000 | 0.53% | 3,168,551 |
| 2024-02-26 | 2024-02-22 | 0.220 | 14,796,311 | +10,000 | 0.53% | 3,255,188 |
| 2024-02-23 | 2024-02-21 | 0.221 | 14,786,311 | +10,000 | 0.53% | 3,267,775 |
| 2024-02-15 | 2024-02-09 | 0.245 | 14,776,311 | -10,000 | 0.53% | 3,620,196 |
| 2024-02-14 | 2024-02-07 | 0.280 | 14,786,311 | -10,000 | 0.53% | 4,140,167 |
| 2024-02-08 | 2024-02-06 | 0.211 | 14,796,311 | -10,000 | 0.53% | 3,122,022 |
| 2024-02-07 | 2024-02-05 | 0.210 | 14,806,311 | -120,000 | 0.53% | 3,109,325 |
| 2024-02-05 | 2024-02-01 | 0.191 | 14,926,311 | -90,000 | 0.53% | 2,850,925 |
| 2024-02-02 | 2024-01-31 | 0.186 | 15,016,311 | -50,000 | 0.54% | 2,793,034 |
| 2024-02-01 | 2024-01-30 | 0.150 | 15,066,311 | +100,000 | 0.54% | 2,259,947 |
| 2024-01-31 | 2024-01-29 | 0.132 | 14,966,311 | +30,000 | 0.53% | 1,975,553 |
| 2024-01-25 | 2024-01-23 | 0.148 | 14,936,311 | +30,000 | 0.53% | 2,210,574 |
| 2024-01-19 | 2024-01-17 | 0.177 | 14,906,311 | +30,000 | 0.53% | 2,638,417 |
| 2024-01-18 | 2024-01-16 | 0.173 | 14,876,311 | +30,000 | 0.53% | 2,573,602 |
| 2024-01-15 | 2024-01-11 | 0.188 | 14,846,311 | +50,000 | 0.53% | 2,791,106 |
| 2024-01-08 | 2024-01-04 | 0.201 | 14,796,311 | +140,000 | 0.53% | 2,974,059 |
| 2024-01-05 | 2024-01-03 | 0.206 | 14,656,311 | -60,000 | 0.52% | 3,019,200 |
| 2024-01-04 | 2024-01-02 | 0.223 | 14,716,311 | +30,000 | 0.52% | 3,281,737 |
| 2024-01-03 | 2023-12-29 | 0.230 | 14,686,311 | +40,000 | 0.52% | 3,377,852 |
| 2024-01-02 | 2023-12-28 | 0.237 | 14,646,311 | +20,000 | 0.52% | 3,471,176 |
| 2023-12-22 | 2023-12-20 | 0.245 | 14,626,311 | +100,000 | 0.52% | 3,583,446 |
| 2023-12-20 | 2023-12-18 | 0.280 | 14,526,311 | +10,000 | 0.52% | 4,067,367 |
| 2023-12-15 | 2023-12-13 | 0.300 | 14,516,311 | -20,000 | 0.52% | 4,354,893 |
| 2023-12-14 | 2023-12-12 | 0.275 | 14,536,311 | +70,000 | 0.52% | 3,997,486 |
| 2023-12-13 | 2023-12-11 | 0.325 | 14,466,311 | +20,000 | 0.52% | 4,701,551 |
| 2023-12-12 | 2023-12-08 | 0.335 | 14,446,311 | +70,000 | 0.51% | 4,839,514 |
| 2023-12-11 | 2023-12-07 | 0.385 | 14,376,311 | +10,000 | 0.51% | 5,534,880 |
| 2023-12-08 | 2023-12-06 | 0.375 | 14,366,311 | +20,000 | 0.51% | 5,387,367 |
| 2023-12-07 | 2023-12-05 | 0.400 | 14,346,311 | -10,000 | 0.51% | 5,738,524 |
| 2023-12-06 | 2023-12-04 | 0.380 | 14,356,311 | +150,000 | 0.51% | 5,455,398 |
| 2023-11-24 | 2023-11-22 | 0.480 | 14,206,311 | -10,000 | 0.51% | 6,819,029 |
| 2023-11-23 | 2023-11-21 | 0.455 | 14,216,311 | -10,000 | 0.51% | 6,468,422 |
| 2023-11-22 | 2023-11-20 | 0.410 | 14,226,311 | +40,000 | 0.51% | 5,832,788 |
| 2023-11-09 | 2023-11-07 | 0.470 | 14,186,311 | -10,000 | 0.51% | 6,667,566 |
| 2023-11-07 | 2023-11-03 | 0.480 | 14,196,311 | -10,000 | 0.51% | 6,814,229 |
| 2023-11-02 | 2023-10-31 | 0.485 | 14,206,311 | -30,000 | 0.51% | 6,890,061 |
| 2023-10-30 | 2023-10-26 | 0.490 | 14,236,311 | -30,000 | 0.51% | 6,975,792 |
| 2023-10-27 | 2023-10-25 | 0.490 | 14,266,311 | -20,000 | 0.51% | 6,990,492 |
| 2023-10-26 | 2023-10-24 | 0.485 | 14,286,311 | -40,000 | 0.51% | 6,928,861 |
| 2023-10-24 | 2023-10-19 | 0.480 | 14,326,311 | -20,000 | 0.51% | 6,876,629 |
| 2023-10-20 | 2023-10-18 | 0.430 | 14,346,311 | -10,000 | 0.51% | 6,168,914 |
| 2023-10-17 | 2023-10-13 | 0.490 | 14,356,311 | -10,000 | 0.51% | 7,034,592 |
| 2023-10-16 | 2023-10-12 | 0.445 | 14,366,311 | +30,000 | 0.51% | 6,393,008 |
| 2023-10-13 | 2023-10-11 | 0.460 | 14,336,311 | -10,000 | 0.51% | 6,594,703 |
| 2023-10-12 | 2023-10-10 | 0.445 | 14,346,311 | +30,000 | 0.51% | 6,384,108 |
| 2023-10-10 | 2023-10-06 | 0.510 | 14,316,311 | -360,000 | 0.51% | 7,301,319 |
| 2023-10-06 | 2023-10-04 | 0.480 | 14,676,311 | -30,000 | 0.52% | 7,044,629 |
| 2023-10-04 | 2023-09-29 | 0.475 | 14,706,311 | +20,000 | 0.52% | 6,985,498 |
| 2023-09-29 | 2023-09-27 | 0.355 | 14,686,311 | +10,000 | 0.52% | 5,213,640 |
| 2023-09-28 | 2023-09-26 | 0.425 | 14,676,311 | +40,000 | 0.52% | 6,237,432 |
| 2023-09-27 | 2023-09-25 | 0.475 | 14,636,311 | +41,562 | 0.52% | 6,952,248 |
| 2023-09-19 | 2023-09-15 | 0.460 | 14,594,749 | +10,000 | 0.52% | 6,713,585 |
| 2023-09-18 | 2023-09-14 | 0.425 | 14,584,749 | -180,000 | 0.52% | 6,198,518 |
| 2023-09-15 | 2023-09-13 | 0.295 | 14,764,749 | +30,000 | 0.53% | 4,355,601 |
| 2023-09-14 | 2023-09-12 | 0.430 | 14,734,749 | +10,000 | 0.53% | 6,335,942 |
| 2023-09-12 | 2023-09-07 | 0.450 | 14,724,749 | +110,000 | 0.52% | 6,626,137 |
| 2023-09-07 | 2023-09-05 | 0.500 | 14,614,749 | +10,000 | 0.52% | 7,307,374 |
| 2023-09-06 | 2023-09-04 | 0.540 | 14,604,749 | +50,000 | 0.52% | 7,886,564 |
| 2023-08-31 | 2023-08-29 | 0.580 | 14,554,749 | -90,000 | 0.52% | 8,441,754 |
| 2023-08-28 | 2023-08-24 | 0.570 | 14,644,749 | -10,000 | 0.52% | 8,347,507 |
| 2023-08-25 | 2023-08-23 | 0.550 | 14,654,749 | +10,000 | 0.52% | 8,060,112 |
| 2023-08-21 | 2023-08-17 | 0.560 | 14,644,749 | -20,000 | 0.52% | 8,201,059 |
| 2023-08-10 | 2023-08-08 | 0.580 | 14,664,749 | -40,000 | 0.52% | 8,505,554 |
| 2023-08-09 | 2023-08-07 | 0.530 | 14,704,749 | +10,000 | 0.52% | 7,793,517 |
| 2023-08-08 | 2023-08-04 | 0.540 | 14,694,749 | +10,000 | 0.52% | 7,935,164 |
| 2023-08-04 | 2023-08-02 | 0.570 | 14,684,749 | -10,000 | 0.52% | 8,370,307 |
| 2023-08-03 | 2023-08-01 | 0.530 | 14,694,749 | +10,000 | 0.52% | 7,788,217 |
| 2023-08-02 | 2023-07-31 | 0.560 | 14,684,749 | +10,000 | 0.52% | 8,223,459 |
| 2023-07-13 | 2023-07-11 | 0.600 | 14,674,749 | -40,000 | 0.52% | 8,804,849 |
| 2023-07-07 | 2023-07-05 | 0.540 | 14,714,749 | -39,000 | 0.52% | 7,945,964 |
| 2023-07-06 | 2023-07-04 | 0.450 | 14,753,749 | +20,000 | 0.53% | 6,639,187 |
| 2023-07-03 | 2023-06-29 | 0.510 | 14,733,749 | -20,000 | 0.53% | 7,514,212 |
| 2023-06-30 | 2023-06-28 | 0.500 | 14,753,749 | +20,000 | 0.53% | 7,376,874 |
| 2023-06-27 | 2023-06-23 | 0.550 | 14,733,749 | +10,000 | 0.53% | 8,103,562 |
| 2023-06-26 | 2023-06-21 | 0.510 | 14,723,749 | +20,000 | 0.52% | 7,509,112 |
| 2023-06-19 | 2023-06-15 | 0.520 | 14,703,749 | -20,000 | 0.52% | 7,645,949 |
| 2023-06-15 | 2023-06-13 | 0.490 | 14,723,749 | +70,000 | 0.52% | 7,214,637 |
| 2023-06-09 | 2023-06-07 | 0.500 | 14,653,749 | +20,000 | 0.52% | 7,326,874 |
| 2023-06-06 | 2023-06-02 | 0.580 | 14,633,749 | -10,000 | 0.52% | 8,487,574 |
| 2023-06-02 | 2023-05-31 | 0.550 | 14,643,749 | +30,000 | 0.52% | 8,054,062 |
| 2023-05-31 | 2023-05-29 | 0.530 | 14,613,749 | +30,000 | 0.52% | 7,745,287 |
| 2023-05-25 | 2023-05-23 | 0.590 | 14,583,749 | +10,000 | 0.52% | 8,604,412 |
| 2023-05-12 | 2023-05-10 | 0.600 | 14,573,749 | -10,000 | 0.52% | 8,744,249 |
| 2023-05-11 | 2023-05-09 | 0.570 | 14,583,749 | +10,000 | 0.52% | 8,312,737 |
| 2023-04-28 | 2023-04-26 | 0.610 | 14,573,749 | -60,000 | 0.52% | 8,889,987 |
| 2023-04-26 | 2023-04-24 | 0.570 | 14,633,749 | +10,000 | 0.52% | 8,341,237 |
| 2023-04-25 | 2023-04-21 | 0.650 | 14,623,749 | -50,000 | 0.52% | 9,505,437 |
| 2023-04-14 | 2023-04-12 | 0.610 | 14,673,749 | +40,000 | 0.52% | 8,950,987 |
| 2023-04-13 | 2023-04-11 | 0.680 | 14,633,749 | -20,000 | 0.52% | 9,950,949 |
| 2023-04-12 | 2023-04-06 | 0.680 | 14,653,749 | +100,000 | 0.52% | 9,964,549 |
| 2023-03-29 | 2023-03-27 | 0.690 | 14,553,749 | -30,000 | 0.52% | 10,042,087 |
| 2023-03-27 | 2023-03-23 | 0.700 | 14,583,749 | +50,000 | 0.52% | 10,208,624 |
| 2023-03-23 | 2023-03-21 | 0.700 | 14,533,749 | +20,000 | 0.52% | 10,173,624 |
| 2023-03-22 | 2023-03-20 | 0.690 | 14,513,749 | -10,000 | 0.52% | 10,014,487 |
| 2023-03-21 | 2023-03-17 | 0.720 | 14,523,749 | -130,000 | 0.52% | 10,457,099 |
| 2023-03-16 | 2023-03-14 | 0.610 | 14,653,749 | +10,000 | 0.52% | 8,938,787 |
| 2023-03-14 | 2023-03-10 | 0.640 | 14,643,749 | -10,000 | 0.52% | 9,371,999 |
| 2023-03-09 | 2023-03-07 | 0.640 | 14,653,749 | +20,000 | 0.52% | 9,378,399 |
| 2023-03-03 | 2023-03-01 | 0.700 | 14,633,749 | +20,000 | 0.52% | 10,243,624 |
| 2023-02-27 | 2023-02-23 | 0.670 | 14,613,749 | +70,000 | 0.52% | 9,791,212 |
| 2023-02-24 | 2023-02-22 | 0.660 | 14,543,749 | +20,000 | 0.52% | 9,598,874 |
| 2023-02-23 | 2023-02-21 | 0.690 | 14,523,749 | -280,000 | 0.52% | 10,021,387 |
| 2023-02-22 | 2023-02-20 | 0.660 | 14,803,749 | +10,000 | 0.53% | 9,770,474 |
| 2023-02-17 | 2023-02-15 | 0.700 | 14,793,749 | +60,000 | 0.53% | 10,355,624 |
| 2023-02-16 | 2023-02-14 | 0.670 | 14,733,749 | +40,000 | 0.53% | 9,871,612 |
| 2023-02-15 | 2023-02-13 | 0.690 | 14,693,749 | +50,000 | 0.52% | 10,138,687 |
| 2023-02-14 | 2023-02-10 | 0.680 | 14,643,749 | +20,000 | 0.52% | 9,957,749 |
| 2023-02-10 | 2023-02-08 | 0.700 | 14,623,749 | +140,000 | 0.52% | 10,236,624 |
| 2023-02-08 | 2023-02-06 | 0.680 | 14,483,749 | +100,000 | 0.52% | 9,848,949 |
| 2023-02-07 | 2023-02-03 | 0.720 | 14,383,749 | -10,000 | 0.51% | 10,356,299 |
| 2023-02-06 | 2023-02-02 | 0.700 | 14,393,749 | +20,000 | 0.51% | 10,075,624 |
| 2023-02-03 | 2023-02-01 | 0.720 | 14,373,749 | -10,000 | 0.51% | 10,349,099 |
| 2023-02-02 | 2023-01-31 | 0.720 | 14,383,749 | -80,000 | 0.51% | 10,356,299 |
| 2023-02-01 | 2023-01-30 | 0.720 | 14,463,749 | +90,000 | 0.52% | 10,413,899 |
| 2023-01-31 | 2023-01-27 | 0.720 | 14,373,749 | +20,000 | 0.51% | 10,349,099 |
| 2023-01-30 | 2023-01-26 | 0.740 | 14,353,749 | +30,000 | 0.51% | 10,621,774 |
| 2023-01-20 | 2023-01-18 | 0.740 | 14,323,749 | -10,000 | 0.51% | 10,599,574 |
| 2023-01-19 | 2023-01-17 | 0.710 | 14,333,749 | -10,000 | 0.51% | 10,176,962 |
| 2023-01-18 | 2023-01-16 | 0.700 | 14,343,749 | +30,000 | 0.51% | 10,040,624 |
| 2023-01-13 | 2023-01-11 | 0.730 | 14,313,749 | -130,000 | 0.51% | 10,449,037 |
| 2023-01-12 | 2023-01-10 | 0.730 | 14,443,749 | +20,000 | 0.51% | 10,543,937 |
| 2023-01-11 | 2023-01-09 | 0.790 | 14,423,749 | -200,000 | 0.51% | 11,394,762 |
| 2023-01-10 | 2023-01-06 | 0.710 | 14,623,749 | +230,000 | 0.52% | 10,382,862 |
| 2023-01-09 | 2023-01-05 | 0.690 | 14,393,749 | -250,000 | 0.51% | 9,931,687 |
| 2023-01-05 | 2023-01-03 | 0.430 | 14,643,749 | -20,000 | 0.52% | 6,296,812 |
| 2023-01-04 | 2022-12-30 | 0.430 | 14,663,749 | +10,000 | 0.52% | 6,305,412 |
| 2023-01-03 | 2022-12-29 | 0.420 | 14,653,749 | -70,000 | 0.52% | 6,154,575 |
| 2022-12-30 | 2022-12-28 | 0.410 | 14,723,749 | -10,000 | 0.52% | 6,036,737 |
| 2022-12-22 | 2022-12-20 | 0.405 | 14,733,749 | +40,000 | 0.53% | 5,967,168 |
| 2022-12-20 | 2022-12-16 | 0.415 | 14,693,749 | -10,000 | 0.52% | 6,097,906 |
| 2022-12-19 | 2022-12-15 | 0.415 | 14,703,749 | -60,000 | 0.52% | 6,102,056 |
| 2022-12-15 | 2022-12-13 | 0.400 | 14,763,749 | +10,000 | 0.53% | 5,905,500 |
| 2022-12-14 | 2022-12-12 | 0.380 | 14,753,749 | +50,000 | 0.53% | 5,606,425 |
| 2022-12-05 | 2022-12-01 | 0.405 | 14,703,749 | +280,000 | 0.52% | 5,955,018 |
| 2022-11-24 | 2022-11-22 | 0.370 | 14,423,749 | +100,000 | 0.51% | 5,336,787 |
| 2022-11-18 | 2022-11-16 | 0.395 | 14,323,749 | +120,000 | 0.51% | 5,657,881 |
| 2022-11-17 | 2022-11-15 | 0.410 | 14,203,749 | +320,000 | 0.51% | 5,823,537 |
| 2022-11-16 | 2022-11-14 | 0.415 | 13,883,749 | +100,000 | 0.49% | 5,761,756 |
| 2022-11-15 | 2022-11-11 | 0.410 | 13,783,749 | +220,000 | 0.49% | 5,651,337 |
| 2022-11-10 | 2022-11-08 | 0.435 | 13,563,749 | +20,000 | 0.48% | 5,900,231 |
| 2022-11-04 | 2022-11-02 | 0.430 | 13,543,749 | +220,000 | 0.48% | 5,823,812 |
| 2022-10-25 | 2022-10-21 | 0.550 | 13,323,749 | -10,000 | 0.47% | 7,328,062 |
| 2022-10-24 | 2022-10-20 | 0.510 | 13,333,749 | +110,000 | 0.48% | 6,800,212 |
| 2022-10-20 | 2022-10-18 | 0.620 | 13,223,749 | +210,000 | 0.47% | 8,198,724 |
| 2022-10-19 | 2022-10-17 | 0.620 | 13,013,749 | +20,000 | 0.46% | 8,068,524 |
| 2022-10-18 | 2022-10-14 | 0.600 | 12,993,749 | +30,000 | 0.46% | 7,796,249 |
| 2022-10-17 | 2022-10-13 | 0.620 | 12,963,749 | +20,000 | 0.46% | 8,037,524 |
| 2022-10-13 | 2022-10-11 | 0.610 | 12,943,749 | +10,000 | 0.46% | 7,895,687 |
| 2022-10-12 | 2022-10-10 | 0.650 | 12,933,749 | +30,000 | 0.46% | 8,406,937 |
| 2022-10-11 | 2022-10-07 | 0.620 | 12,903,749 | +1,250 | 0.46% | 8,000,324 |
| 2022-10-06 | 2022-10-03 | 0.640 | 12,902,499 | +1,562 | 0.46% | 8,257,599 |
| 2022-10-05 | 2022-09-30 | 0.630 | 12,900,937 | +30,000 | 0.46% | 8,127,590 |
| 2022-10-03 | 2022-09-29 | 0.630 | 12,870,937 | -20,000 | 0.46% | 8,108,690 |
| 2022-09-16 | 2022-09-14 | 0.630 | 12,890,937 | -30,000 | 0.46% | 8,121,290 |
| 2022-09-15 | 2022-09-13 | 0.580 | 12,920,937 | +60,000 | 0.46% | 7,494,143 |
| 2022-09-14 | 2022-09-09 | 0.770 | 12,860,937 | -30,000 | 0.46% | 9,902,921 |
| 2022-09-07 | 2022-09-05 | 0.770 | 12,890,937 | +10,000 | 0.46% | 9,926,021 |
| 2022-08-30 | 2022-08-26 | 0.820 | 12,880,937 | -30,000 | 0.46% | 10,562,368 |
| 2022-08-29 | 2022-08-25 | 0.830 | 12,910,937 | +90,000 | 0.46% | 10,716,078 |
| 2022-08-25 | 2022-08-23 | 0.840 | 12,820,937 | +20,000 | 0.46% | 10,769,587 |
| 2022-08-19 | 2022-08-17 | 0.840 | 12,800,937 | +20,000 | 0.46% | 10,752,787 |
| 2022-08-18 | 2022-08-16 | 0.770 | 12,780,937 | +30,000 | 0.46% | 9,841,321 |
| 2022-08-15 | 2022-08-11 | 0.840 | 12,750,937 | +70,000 | 0.45% | 10,710,787 |
| 2022-08-12 | 2022-08-10 | 0.780 | 12,680,937 | -20,000 | 0.45% | 9,891,131 |
| 2022-08-11 | 2022-08-09 | 0.800 | 12,700,937 | +200,000 | 0.45% | 10,160,750 |
| 2022-08-04 | 2022-08-02 | 0.700 | 12,500,937 | +20,000 | 0.45% | 8,750,656 |
| 2022-08-02 | 2022-07-29 | 0.690 | 12,480,937 | +20,000 | 0.44% | 8,611,847 |
| 2022-07-25 | 2022-07-21 | 0.690 | 12,460,937 | -10,000 | 0.44% | 8,598,047 |
| 2022-07-22 | 2022-07-20 | 0.670 | 12,470,937 | +10,000 | 0.44% | 8,355,528 |
| 2022-07-20 | 2022-07-18 | 0.700 | 12,460,937 | -10,000 | 0.44% | 8,722,656 |
| 2022-07-19 | 2022-07-15 | 0.680 | 12,470,937 | +10,000 | 0.44% | 8,480,237 |
| 2022-07-18 | 2022-07-14 | 0.690 | 12,460,937 | +60,000 | 0.44% | 8,598,047 |
| 2022-07-06 | 2022-07-04 | 0.730 | 12,400,937 | -10,000 | 0.44% | 9,052,684 |
| 2022-07-05 | 2022-06-30 | 0.700 | 12,410,937 | -10,000 | 0.44% | 8,687,656 |
| 2022-06-20 | 2022-06-16 | 0.700 | 12,420,937 | +60,000 | 0.44% | 8,694,656 |
| 2022-06-14 | 2022-06-10 | 0.730 | 12,360,937 | +50,000 | 0.44% | 9,023,484 |
| 2022-06-13 | 2022-06-09 | 0.730 | 12,310,937 | +70,000 | 0.44% | 8,986,984 |
| 2022-06-10 | 2022-06-08 | 0.720 | 12,240,937 | +50,000 | 0.44% | 8,813,475 |
| 2022-06-09 | 2022-06-07 | 0.750 | 12,190,937 | +50,000 | 0.43% | 9,143,203 |
| 2022-06-02 | 2022-05-31 | 0.820 | 12,140,937 | +320,000 | 0.43% | 9,955,568 |
| 2022-05-31 | 2022-05-27 | 0.820 | 11,820,937 | -20,000 | 0.42% | 9,693,168 |
| 2022-05-30 | 2022-05-26 | 0.800 | 11,840,937 | +50,000 | 0.42% | 9,472,750 |
| 2022-05-27 | 2022-05-25 | 0.840 | 11,790,937 | +20,000 | 0.42% | 9,904,387 |
| 2022-05-23 | 2022-05-19 | 0.870 | 11,770,937 | -20,000 | 0.42% | 10,240,715 |
| 2022-05-20 | 2022-05-18 | 0.840 | 11,790,937 | +150,000 | 0.42% | 9,904,387 |
| 2022-05-19 | 2022-05-17 | 0.840 | 11,640,937 | +50,000 | 0.41% | 9,778,387 |
| 2022-05-16 | 2022-05-12 | 0.950 | 11,590,937 | -90,000 | 0.41% | 11,011,390 |
| 2022-05-13 | 2022-05-11 | 0.950 | 11,680,937 | -60,000 | 0.42% | 11,096,890 |
| 2022-05-12 | 2022-05-10 | 0.880 | 11,740,937 | +20,000 | 0.42% | 10,332,025 |
| 2022-05-11 | 2022-05-06 | 0.890 | 11,720,937 | -10,000 | 0.42% | 10,431,634 |
| 2022-05-10 | 2022-05-05 | 0.900 | 11,730,937 | +11,250 | 0.42% | 10,557,843 |
| 2022-05-04 | 2022-04-29 | 0.890 | 11,719,687 | -90,625 | 0.42% | 10,430,521 |
| 2022-04-27 | 2022-04-25 | 0.900 | 11,810,312 | -27,500 | 0.42% | 10,629,281 |
| 2022-04-26 | 2022-04-22 | 0.900 | 11,837,812 | +110,000 | 0.42% | 10,654,031 |
| 2022-04-25 | 2022-04-21 | 0.910 | 11,727,812 | -60,000 | 0.42% | 10,672,309 |
| 2022-04-21 | 2022-04-19 | 0.920 | 11,787,812 | -10,000 | 0.42% | 10,844,787 |
| 2022-04-20 | 2022-04-14 | 0.920 | 11,797,812 | -10,000 | 0.42% | 10,853,987 |
| 2022-04-13 | 2022-04-11 | 0.920 | 11,807,812 | -10,000 | 0.42% | 10,863,187 |
| 2022-04-12 | 2022-04-08 | 0.900 | 11,817,812 | -50,000 | 0.42% | 10,636,031 |
| 2022-04-11 | 2022-04-07 | 0.890 | 11,867,812 | +20,000 | 0.42% | 10,562,353 |
| 2022-04-08 | 2022-04-06 | 0.980 | 11,847,812 | +20,000 | 0.42% | 11,610,856 |
| 2022-04-07 | 2022-04-04 | 0.910 | 11,827,812 | -30,000 | 0.42% | 10,763,309 |
| 2022-03-31 | 2022-03-29 | 0.950 | 11,857,812 | -10,000 | 0.42% | 11,264,921 |
| 2022-03-30 | 2022-03-28 | 0.930 | 11,867,812 | +10,000 | 0.42% | 11,037,065 |
| 2022-03-21 | 2022-03-17 | 0.900 | 11,857,812 | +10,625 | 0.42% | 10,672,031 |
| 2022-03-17 | 2022-03-15 | 0.890 | 11,847,187 | -30,000 | 0.42% | 10,543,996 |
| 2022-03-16 | 2022-03-14 | 0.950 | 11,877,187 | -10,000 | 0.42% | 11,283,328 |
| 2022-03-15 | 2022-03-11 | 0.950 | 11,887,187 | -30,000 | 0.42% | 11,292,828 |
| 2022-03-14 | 2022-03-10 | 0.980 | 11,917,187 | -10,000 | 0.42% | 11,678,843 |
| 2022-03-11 | 2022-03-09 | 0.880 | 11,927,187 | +50,000 | 0.43% | 10,495,925 |
| 2022-03-10 | 2022-03-08 | 0.910 | 11,877,187 | -263,750 | 0.42% | 10,808,240 |
| 2022-03-08 | 2022-03-04 | 0.800 | 12,140,937 | -60,000 | 0.43% | 9,712,750 |
| 2022-03-07 | 2022-03-03 | 0.800 | 12,200,937 | +40,000 | 0.43% | 9,760,750 |
| 2022-03-04 | 2022-03-02 | 0.820 | 12,160,937 | -18,750 | 0.43% | 9,971,968 |
| 2022-03-03 | 2022-03-01 | 0.840 | 12,179,687 | +20,000 | 0.43% | 10,230,937 |
| 2022-03-02 | 2022-02-28 | 0.840 | 12,159,687 | +40,000 | 0.43% | 10,214,137 |
| 2022-02-28 | 2022-02-24 | 0.890 | 12,119,687 | +30,000 | 0.43% | 10,786,521 |
| 2022-02-25 | 2022-02-23 | 0.870 | 12,089,687 | -100,000 | 0.43% | 10,518,028 |
| 2022-02-24 | 2022-02-22 | 0.830 | 12,189,687 | +90,000 | 0.43% | 10,117,440 |
| 2022-02-23 | 2022-02-21 | 0.850 | 12,099,687 | -100,000 | 0.43% | 10,284,734 |
| 2022-02-22 | 2022-02-18 | 0.920 | 12,199,687 | +160,000 | 0.43% | 11,223,712 |
| 2022-02-21 | 2022-02-17 | 0.960 | 12,039,687 | +20,000 | 0.43% | 11,558,100 |
| 2022-02-18 | 2022-02-16 | 0.970 | 12,019,687 | +10,000 | 0.43% | 11,659,096 |
| 2022-02-16 | 2022-02-14 | 1.000 | 12,009,687 | +30,000 | 0.43% | 12,009,687 |
| 2022-02-15 | 2022-02-11 | 1.020 | 11,979,687 | -10,000 | 0.43% | 12,219,281 |
| 2022-02-11 | 2022-02-09 | 0.990 | 11,989,687 | +30,000 | 0.43% | 11,869,790 |
| 2022-02-09 | 2022-02-07 | 1.040 | 11,959,687 | +10,000 | 0.43% | 12,438,074 |
| 2022-02-08 | 2022-02-04 | 1.070 | 11,949,687 | +50,000 | 0.43% | 12,786,165 |
| 2022-02-07 | 2022-01-31 | 1.050 | 11,899,687 | +11,875 | 0.42% | 12,494,671 |
| 2022-02-04 | 2022-01-27 | 1.000 | 11,887,812 | -20,000 | 0.42% | 11,887,812 |
| 2022-01-28 | 2022-01-26 | 1.010 | 11,907,812 | +30,000 | 0.42% | 12,026,890 |
| 2022-01-27 | 2022-01-25 | 1.030 | 11,877,812 | +20,000 | 0.42% | 12,234,146 |
| 2022-01-25 | 2022-01-21 | 1.080 | 11,857,812 | +210,000 | 0.42% | 12,806,437 |
| 2022-01-20 | 2022-01-18 | 1.050 | 11,647,812 | -100,000 | 0.42% | 12,230,203 |
| 2022-01-18 | 2022-01-14 | 1.030 | 11,747,812 | -10,000 | 0.42% | 12,100,246 |
| 2022-01-14 | 2022-01-12 | 1.100 | 11,757,812 | -30,000 | 0.42% | 12,933,593 |
| 2022-01-13 | 2022-01-11 | 1.040 | 11,787,812 | -30,000 | 0.42% | 12,259,324 |
| 2022-01-12 | 2022-01-10 | 1.130 | 11,817,812 | +30,000 | 0.42% | 13,354,128 |
| 2022-01-11 | 2022-01-07 | 1.140 | 11,787,812 | +80,000 | 0.42% | 13,438,106 |
| 2022-01-10 | 2022-01-06 | 1.240 | 11,707,812 | +10,000 | 0.42% | 14,517,687 |
| 2022-01-06 | 2022-01-04 | 1.290 | 11,697,812 | +30,000 | 0.42% | 15,090,177 |
| 2022-01-04 | 2021-12-31 | 1.320 | 11,667,812 | -10,000 | 0.42% | 15,401,512 |
| 2022-01-03 | 2021-12-29 | 1.290 | 11,677,812 | -10,000 | 0.42% | 15,064,377 |
| 2021-12-29 | 2021-12-24 | 1.200 | 11,687,812 | +120,000 | 0.42% | 14,025,374 |
| 2021-12-28 | 2021-12-22 | 1.470 | 11,567,812 | +10,000 | 0.41% | 17,004,684 |
| 2021-12-23 | 2021-12-21 | 1.490 | 11,557,812 | +10,000 | 0.41% | 17,221,140 |
| 2021-12-22 | 2021-12-20 | 1.500 | 11,547,812 | -10,000 | 0.41% | 17,321,718 |
| 2021-12-21 | 2021-12-17 | 1.500 | 11,557,812 | +30,000 | 0.41% | 17,336,718 |
| 2021-12-20 | 2021-12-16 | 1.510 | 11,527,812 | +30,000 | 0.41% | 17,406,996 |
| 2021-12-17 | 2021-12-15 | 1.580 | 11,497,812 | +20,000 | 0.41% | 18,166,543 |
| 2021-12-16 | 2021-12-14 | 1.600 | 11,477,812 | -110,000 | 0.41% | 18,364,499 |
| 2021-12-15 | 2021-12-13 | 1.580 | 11,587,812 | -200,000 | 0.41% | 18,308,743 |
| 2021-12-14 | 2021-12-10 | 1.590 | 11,787,812 | +30,000 | 0.42% | 18,742,621 |
| 2021-12-13 | 2021-12-09 | 1.610 | 11,757,812 | +30,000 | 0.42% | 18,930,077 |
| 2021-12-09 | 2021-12-07 | 1.600 | 11,727,812 | +110,000 | 0.42% | 18,764,499 |
| 2021-12-07 | 2021-12-03 | 1.620 | 11,617,812 | -20,000 | 0.41% | 18,820,855 |
| 2021-12-06 | 2021-12-02 | 1.640 | 11,637,812 | +40,000 | 0.42% | 19,086,012 |
| 2021-12-03 | 2021-12-01 | 1.690 | 11,597,812 | -85,000 | 0.41% | 19,600,302 |
| 2021-12-02 | 2021-11-30 | 1.520 | 11,682,812 | -10,000 | 0.42% | 17,757,874 |
| 2021-12-01 | 2021-11-29 | 1.500 | 11,692,812 | +230,000 | 0.42% | 17,539,218 |
| 2021-11-30 | 2021-11-26 | 1.510 | 11,462,812 | +60,000 | 0.41% | 17,308,846 |
| 2021-11-29 | 2021-11-25 | 1.500 | 11,402,812 | +188,750 | 0.41% | 17,104,218 |
| 2021-11-26 | 2021-11-24 | 1.520 | 11,214,062 | -662,500 | 0.40% | 17,045,374 |
| 2021-11-25 | 2021-11-23 | 1.160 | 11,876,562 | +190,000 | 0.42% | 13,776,812 |
| 2021-11-24 | 2021-11-22 | 1.160 | 11,686,562 | -20,000 | 0.42% | 13,556,412 |
| 2021-11-22 | 2021-11-18 | 1.150 | 11,706,562 | +270,000 | 0.42% | 13,462,546 |
| 2021-11-19 | 2021-11-17 | 1.130 | 11,436,562 | +200,000 | 0.41% | 12,923,315 |
| 2021-11-18 | 2021-11-16 | 1.110 | 11,236,562 | -180,000 | 0.40% | 12,472,584 |
| 2021-11-17 | 2021-11-15 | 1.100 | 11,416,562 | +280,000 | 0.41% | 12,558,218 |
| 2021-11-16 | 2021-11-12 | 1.120 | 11,136,562 | -30,000 | 0.40% | 12,472,949 |
| 2021-11-15 | 2021-11-11 | 1.110 | 11,166,562 | -10,000 | 0.40% | 12,394,884 |
| 2021-11-12 | 2021-11-10 | 1.130 | 11,176,562 | -20,000 | 0.40% | 12,629,515 |
| 2021-11-11 | 2021-11-09 | 1.110 | 11,196,562 | -200,000 | 0.40% | 12,428,184 |
| 2021-11-10 | 2021-11-08 | 0.970 | 11,396,562 | -50,000 | 0.41% | 11,054,665 |
| 2021-11-09 | 2021-11-05 | 0.930 | 11,446,562 | -90,000 | 0.41% | 10,645,303 |
| 2021-11-05 | 2021-11-03 | 0.920 | 11,536,562 | +120,000 | 0.41% | 10,613,637 |
| 2021-10-29 | 2021-10-27 | 0.930 | 11,416,562 | -10,000 | 0.41% | 10,617,403 |
| 2021-10-25 | 2021-10-21 | 0.890 | 11,426,562 | +20,000 | 0.41% | 10,169,640 |
| 2021-10-20 | 2021-10-18 | 0.830 | 11,406,562 | -10,000 | 0.41% | 9,467,446 |
| 2021-10-19 | 2021-10-15 | 0.800 | 11,416,562 | -40,000 | 0.41% | 9,133,250 |
| 2021-10-18 | 2021-10-12 | 0.810 | 11,456,562 | +40,000 | 0.41% | 9,279,815 |
| 2021-10-15 | 2021-10-11 | 0.820 | 11,416,562 | +50,000 | 0.41% | 9,361,581 |
| 2021-10-12 | 2021-10-08 | 0.800 | 11,366,562 | +10,000 | 0.41% | 9,093,250 |
| 2021-10-11 | 2021-10-07 | 0.850 | 11,356,562 | -80,000 | 0.41% | 9,653,078 |
| 2021-10-05 | 2021-09-30 | 0.860 | 11,436,562 | +110,000 | 0.41% | 9,835,443 |
| 2021-09-30 | 2021-09-28 | 0.810 | 11,326,562 | +10,000 | 0.40% | 9,174,515 |
| 2021-09-29 | 2021-09-27 | 0.850 | 11,316,562 | +10,000 | 0.40% | 9,619,078 |
| 2021-09-28 | 2021-09-24 | 0.810 | 11,306,562 | +160,000 | 0.40% | 9,158,315 |
| 2021-09-23 | 2021-09-20 | 0.870 | 11,146,562 | -20,000 | 0.40% | 9,697,509 |
| 2021-09-21 | 2021-09-17 | 0.840 | 11,166,562 | +130,000 | 0.40% | 9,379,912 |
| 2021-09-17 | 2021-09-15 | 0.910 | 11,036,562 | +10,000 | 0.39% | 10,043,271 |
| 2021-09-15 | 2021-09-13 | 0.890 | 11,026,562 | -10,000 | 0.39% | 9,813,640 |
| 2021-09-13 | 2021-09-09 | 0.900 | 11,036,562 | -10,000 | 0.39% | 9,932,906 |
| 2021-09-10 | 2021-09-08 | 0.900 | 11,046,562 | -20,000 | 0.39% | 9,941,906 |
| 2021-09-09 | 2021-09-07 | 0.900 | 11,066,562 | -10,000 | 0.39% | 9,959,906 |
| 2021-09-07 | 2021-09-03 | 0.900 | 11,076,562 | -10,000 | 0.40% | 9,968,906 |
| 2021-09-02 | 2021-08-31 | 0.900 | 11,086,562 | -40,000 | 0.40% | 9,977,906 |
| 2021-09-01 | 2021-08-30 | 0.850 | 11,126,562 | +70,000 | 0.40% | 9,457,578 |
| 2021-08-31 | 2021-08-27 | 0.870 | 11,056,562 | +150,000 | 0.39% | 9,619,209 |
| 2021-08-30 | 2021-08-26 | 1.000 | 10,906,562 | -10,000 | 0.39% | 10,906,562 |
| 2021-08-26 | 2021-08-24 | 0.970 | 10,916,562 | +10,000 | 0.39% | 10,589,065 |
| 2021-08-25 | 2021-08-23 | 0.950 | 10,906,562 | -10,000 | 0.39% | 10,361,234 |
| 2021-08-24 | 2021-08-20 | 0.930 | 10,916,562 | +20,000 | 0.39% | 10,152,403 |
| 2021-08-18 | 2021-08-16 | 0.960 | 10,896,562 | +10,000 | 0.39% | 10,460,700 |
| 2021-08-17 | 2021-08-13 | 0.950 | 10,886,562 | -63,125 | 0.39% | 10,342,234 |
| 2021-08-16 | 2021-08-12 | 0.840 | 10,949,687 | -50,000 | 0.39% | 9,197,737 |
| 2021-08-13 | 2021-08-11 | 0.800 | 10,999,687 | +30,000 | 0.39% | 8,799,750 |
| 2021-08-12 | 2021-08-10 | 0.860 | 10,969,687 | +50,000 | 0.39% | 9,433,931 |
| 2021-08-09 | 2021-08-05 | 0.930 | 10,919,687 | -20,000 | 0.39% | 10,155,309 |
| 2021-08-06 | 2021-08-04 | 0.900 | 10,939,687 | -10,000 | 0.39% | 9,845,718 |
| 2021-08-04 | 2021-08-02 | 0.860 | 10,949,687 | +50,000 | 0.39% | 9,416,731 |
| 2021-08-02 | 2021-07-29 | 0.890 | 10,899,687 | +10,000 | 0.39% | 9,700,721 |
| 2021-07-28 | 2021-07-26 | 0.960 | 10,889,687 | +20,000 | 0.39% | 10,454,100 |
| 2021-07-27 | 2021-07-23 | 0.910 | 10,869,687 | -46,875 | 0.39% | 9,891,415 |
| 2021-07-26 | 2021-07-22 | 0.910 | 10,916,562 | +120,000 | 0.39% | 9,934,071 |
| 2021-07-23 | 2021-07-21 | 1.000 | 10,796,562 | +30,000 | 0.39% | 10,796,562 |
| 2021-07-22 | 2021-07-20 | 1.000 | 10,766,562 | -544 | 0.38% | 10,766,562 |
| 2021-07-21 | 2021-07-19 | 0.970 | 10,767,106 | +10,000 | 0.38% | 10,444,093 |
| 2021-07-20 | 2021-07-16 | 0.970 | 10,757,106 | +20,000 | 0.38% | 10,434,393 |
| 2021-07-15 | 2021-07-13 | 1.000 | 10,737,106 | -10,000 | 0.38% | 10,737,106 |
| 2021-07-13 | 2021-07-09 | 0.960 | 10,747,106 | -20,000 | 0.38% | 10,317,222 |
| 2021-07-12 | 2021-07-08 | 0.990 | 10,767,106 | -100,000 | 0.38% | 10,659,435 |
| 2021-07-08 | 2021-07-06 | 0.990 | 10,867,106 | -40,000 | 0.39% | 10,758,435 |
| 2021-07-07 | 2021-07-05 | 1.000 | 10,907,106 | -30,000 | 0.39% | 10,907,106 |
| 2021-07-05 | 2021-06-30 | 1.000 | 10,937,106 | -70,000 | 0.39% | 10,937,106 |
| 2021-07-02 | 2021-06-29 | 0.990 | 11,007,106 | -110,000 | 0.39% | 10,897,035 |
| 2021-06-30 | 2021-06-28 | 1.000 | 11,117,106 | -10,000 | 0.40% | 11,117,106 |
| 2021-06-24 | 2021-06-22 | 1.000 | 11,127,106 | -110,000 | 0.40% | 11,127,106 |
| 2021-06-23 | 2021-06-21 | 1.000 | 11,237,106 | -70,000 | 0.40% | 11,237,106 |
| 2021-06-22 | 2021-06-18 | 1.000 | 11,307,106 | +20,000 | 0.40% | 11,307,106 |
| 2021-06-21 | 2021-06-17 | 1.010 | 11,287,106 | +10,000 | 0.40% | 11,399,977 |
| 2021-06-18 | 2021-06-16 | 1.000 | 11,277,106 | -100,000 | 0.40% | 11,277,106 |
| 2021-06-17 | 2021-06-15 | 1.010 | 11,377,106 | +30,000 | 0.41% | 11,490,877 |
| 2021-06-15 | 2021-06-10 | 1.000 | 11,347,106 | -50,000 | 0.40% | 11,347,106 |
| 2021-06-08 | 2021-06-04 | 1.000 | 11,397,106 | +70,000 | 0.41% | 11,397,106 |
| 2021-06-02 | 2021-05-31 | 1.010 | 11,327,106 | -10,000 | 0.40% | 11,440,377 |
| 2021-06-01 | 2021-05-28 | 1.030 | 11,337,106 | -10,000 | 0.40% | 11,677,219 |
| 2021-05-26 | 2021-05-24 | 1.010 | 11,347,106 | +20,000 | 0.40% | 11,460,577 |
| 2021-05-25 | 2021-05-21 | 1.040 | 11,327,106 | -79,456 | 0.40% | 11,780,190 |
| 2021-05-24 | 2021-05-20 | 1.030 | 11,406,562 | +30,000 | 0.41% | 11,748,759 |
| 2021-05-21 | 2021-05-18 | 1.070 | 11,376,562 | -90,000 | 0.41% | 12,172,921 |
| 2021-05-18 | 2021-05-14 | 1.010 | 11,466,562 | -70,000 | 0.41% | 11,581,228 |
| 2021-05-17 | 2021-05-13 | 1.010 | 11,536,562 | -10,000 | 0.41% | 11,651,928 |
| 2021-05-14 | 2021-05-12 | 0.990 | 11,546,562 | +200,000 | 0.41% | 11,431,096 |
| 2021-05-13 | 2021-05-11 | 0.990 | 11,346,562 | +80,000 | 0.40% | 11,233,096 |
| 2021-05-10 | 2021-05-06 | 1.160 | 11,266,562 | +60,000 | 0.40% | 13,069,212 |
| 2021-05-07 | 2021-05-05 | 1.160 | 11,206,562 | -80,000 | 0.40% | 12,999,612 |
| 2021-05-06 | 2021-05-04 | 1.140 | 11,286,562 | +60,000 | 0.40% | 12,866,681 |
| 2021-05-05 | 2021-05-03 | 1.220 | 11,226,562 | -20,000 | 0.40% | 13,696,406 |
| 2021-05-04 | 2021-04-30 | 1.290 | 11,246,562 | +170,000 | 0.40% | 14,508,065 |
| 2021-05-03 | 2021-04-29 | 1.360 | 11,076,562 | +410,000 | 0.40% | 15,064,124 |
| 2021-04-30 | 2021-04-28 | 1.240 | 10,666,562 | -30,000 | 0.38% | 13,226,537 |
| 2021-04-29 | 2021-04-27 | 1.130 | 10,696,562 | +110,000 | 0.39% | 12,087,115 |
| 2021-04-28 | 2021-04-26 | 1.040 | 10,586,562 | +40,000 | 0.38% | 11,010,024 |
| 2021-04-27 | 2021-04-23 | 0.970 | 10,546,562 | +10,000 | 0.38% | 10,230,165 |
| 2021-04-26 | 2021-04-22 | 1.060 | 10,536,562 | +30,000 | 0.38% | 11,168,756 |
| 2021-04-23 | 2021-04-21 | 1.110 | 10,506,562 | -20,000 | 0.38% | 11,662,284 |
| 2021-04-22 | 2021-04-20 | 1.110 | 10,526,562 | +190,000 | 0.38% | 11,684,484 |
| 2021-04-21 | 2021-04-19 | 1.160 | 10,336,562 | +10,000 | 0.37% | 11,990,412 |
| 2021-04-20 | 2021-04-16 | 1.160 | 10,326,562 | +20,000 | 0.37% | 11,978,812 |
| 2021-04-19 | 2021-04-15 | 1.120 | 10,306,562 | +10,000 | 0.37% | 11,543,349 |
| 2021-04-15 | 2021-04-13 | 1.140 | 10,296,562 | +110,000 | 0.37% | 11,738,081 |
| 2021-04-14 | 2021-04-12 | 1.080 | 10,186,562 | -10,000 | 0.37% | 11,001,487 |
| 2021-04-13 | 2021-04-09 | 1.050 | 10,196,562 | -10,000 | 0.37% | 10,706,390 |
| 2021-04-12 | 2021-04-08 | 1.110 | 10,206,562 | +190,000 | 0.37% | 11,329,284 |
| 2021-04-09 | 2021-04-07 | 1.130 | 10,016,562 | +70,000 | 0.36% | 11,318,715 |
| 2021-04-08 | 2021-04-01 | 1.210 | 9,946,562 | +120,000 | 0.36% | 12,035,340 |
| 2021-04-07 | 2021-03-31 | 1.270 | 9,826,562 | +80,000 | 0.35% | 12,479,734 |
| 2021-04-01 | 2021-03-30 | 1.220 | 9,746,562 | +60,000 | 0.35% | 11,890,806 |
| 2021-03-31 | 2021-03-29 | 1.250 | 9,686,562 | +30,000 | 0.35% | 12,108,202 |
| 2021-03-30 | 2021-03-26 | 1.310 | 9,656,562 | +40,000 | 0.35% | 12,650,096 |
| 2021-03-29 | 2021-03-25 | 1.360 | 9,616,562 | -62,500 | 0.35% | 13,078,524 |
| 2021-03-26 | 2021-03-24 | 1.300 | 9,679,062 | +30,000 | 0.35% | 12,582,781 |
| 2021-03-25 | 2021-03-23 | 1.360 | 9,649,062 | +80,000 | 0.35% | 13,122,724 |
| 2021-03-23 | 2021-03-19 | 1.250 | 9,569,062 | +50,000 | 0.34% | 11,961,328 |
| 2021-03-22 | 2021-03-18 | 1.200 | 9,519,062 | +70,000 | 0.34% | 11,422,874 |
| 2021-03-19 | 2021-03-17 | 1.210 | 9,449,062 | +30,000 | 0.34% | 11,433,365 |
| 2021-03-18 | 2021-03-16 | 1.230 | 9,419,062 | +460,000 | 0.34% | 11,585,446 |
| 2021-03-17 | 2021-03-15 | 1.230 | 8,959,062 | -80,000 | 0.32% | 11,019,646 |
| 2021-03-16 | 2021-03-12 | 1.230 | 9,039,062 | +50,000 | 0.33% | 11,118,046 |
| 2021-03-15 | 2021-03-11 | 1.260 | 8,989,062 | +190,000 | 0.32% | 11,326,218 |
| 2021-03-12 | 2021-03-10 | 1.270 | 8,799,062 | +310,000 | 0.32% | 11,174,809 |
| 2021-03-11 | 2021-03-09 | 1.270 | 8,489,062 | +50,000 | 0.31% | 10,781,109 |
| 2021-03-09 | 2021-03-05 | 1.290 | 8,439,062 | +170,000 | 0.30% | 10,886,390 |
| 2021-03-08 | 2021-03-04 | 1.280 | 8,269,062 | +70,000 | 0.30% | 10,584,399 |
| 2021-03-04 | 2021-03-02 | 1.260 | 8,199,062 | +120,000 | 0.30% | 10,330,818 |
| 2021-03-03 | 2021-03-01 | 1.280 | 8,079,062 | +50,000 | 0.29% | 10,341,199 |
| 2021-03-02 | 2021-02-26 | 1.290 | 8,029,062 | +260,000 | 0.29% | 10,357,490 |
| 2021-03-01 | 2021-02-25 | 1.270 | 7,769,062 | +410,000 | 0.28% | 9,866,709 |
| 2021-02-26 | 2021-02-24 | 1.260 | 7,359,062 | +310,000 | 0.27% | 9,272,418 |
| 2021-02-24 | 2021-02-22 | 1.310 | 7,049,062 | +140,000 | 0.25% | 9,234,271 |
| 2021-02-23 | 2021-02-19 | 1.310 | 6,909,062 | +10,000 | 0.25% | 9,050,871 |
| 2021-02-22 | 2021-02-18 | 1.350 | 6,899,062 | +280,000 | 0.25% | 9,313,734 |
| 2021-02-19 | 2021-02-17 | 1.390 | 6,619,062 | -40,000 | 0.24% | 9,200,496 |
| 2021-02-18 | 2021-02-16 | 1.420 | 6,659,062 | +150,000 | 0.24% | 9,455,868 |
| 2021-02-17 | 2021-02-11 | 1.390 | 6,509,062 | +10,000 | 0.23% | 9,047,596 |
| 2021-02-10 | 2021-02-08 | 1.380 | 6,499,062 | -50,000 | 0.23% | 8,968,706 |
| 2021-02-09 | 2021-02-05 | 1.430 | 6,549,062 | +90,000 | 0.24% | 9,365,159 |
| 2021-02-08 | 2021-02-04 | 1.480 | 6,459,062 | +10,000 | 0.23% | 9,559,412 |
| 2021-02-05 | 2021-02-03 | 1.460 | 6,449,062 | +360,000 | 0.23% | 9,415,631 |
| 2021-02-02 | 2021-01-29 | 1.490 | 6,089,062 | -10,000 | 0.22% | 9,072,702 |
| 2021-02-01 | 2021-01-28 | 1.510 | 6,099,062 | -120,000 | 0.22% | 9,209,584 |
| 2021-01-29 | 2021-01-27 | 1.500 | 6,219,062 | -200,000 | 0.22% | 9,328,593 |
| 2021-01-28 | 2021-01-26 | 1.690 | 6,419,062 | -430,000 | 0.23% | 10,848,215 |
| 2021-01-27 | 2021-01-25 | 1.500 | 6,849,062 | -970,000 | 0.25% | 10,273,593 |
| 2021-01-26 | 2021-01-22 | 1.200 | 7,819,062 | +310,000 | 0.28% | 9,382,874 |
| 2021-01-25 | 2021-01-21 | 1.100 | 7,509,062 | -20,000 | 0.27% | 8,259,968 |
| 2021-01-22 | 2021-01-20 | 0.990 | 7,529,062 | +50,000 | 0.27% | 7,453,771 |
| 2021-01-21 | 2021-01-19 | 0.970 | 7,479,062 | +90,000 | 0.27% | 7,254,690 |
| 2021-01-20 | 2021-01-18 | 1.000 | 7,389,062 | -310,000 | 0.27% | 7,389,062 |
| 2021-01-19 | 2021-01-15 | 0.950 | 7,699,062 | +740,000 | 0.28% | 7,314,109 |
| 2021-01-18 | 2021-01-14 | 0.890 | 6,959,062 | +1,185,000 | 0.25% | 6,193,565 |
| 2021-01-15 | 2021-01-13 | 0.810 | 5,774,062 | +300,000 | 0.21% | 4,676,990 |
| 2021-01-14 | 2021-01-12 | 0.800 | 5,474,062 | +730,000 | 0.20% | 4,379,250 |
| 2021-01-13 | 2021-01-11 | 0.710 | 4,744,062 | +270,000 | 0.17% | 3,368,284 |
| 2021-01-07 | 2021-01-05 | 0.740 | 4,474,062 | -600,000 | 0.16% | 3,310,806 |
| 2021-01-06 | 2021-01-04 | 0.700 | 5,074,062 | +70,000 | 0.18% | 3,551,843 |
| 2021-01-05 | 2020-12-31 | 0.750 | 5,004,062 | +130,000 | 0.18% | 3,753,046 |
| 2021-01-04 | 2020-12-29 | 0.660 | 4,874,062 | +70,000 | 0.18% | 3,216,881 |
| 2020-12-30 | 2020-12-28 | 0.620 | 4,804,062 | +330,000 | 0.17% | 2,978,518 |
| 2020-12-28 | 2020-12-22 | 0.550 | 4,474,062 | +690,000 | 0.16% | 2,460,734 |
| 2020-12-23 | 2020-12-21 | 0.520 | 3,784,062 | +200,000 | 0.14% | 1,967,712 |
| 2020-12-22 | 2020-12-18 | 0.540 | 3,584,062 | -200,000 | 0.13% | 1,935,393 |
| 2020-12-18 | 2020-12-16 | 0.520 | 3,784,062 | +200,000 | 0.14% | 1,967,712 |
| 2020-12-07 | 2020-12-03 | 0.490 | 3,584,062 | -10,000 | 0.13% | 1,756,190 |
| 2020-12-04 | 2020-12-02 | 0.500 | 3,594,062 | -10,000 | 0.13% | 1,797,031 |
| 2020-11-30 | 2020-11-26 | 0.520 | 3,604,062 | -100,000 | 0.13% | 1,874,112 |
| 2020-11-26 | 2020-11-24 | 0.495 | 3,704,062 | +620,000 | 0.13% | 1,833,511 |
| 2020-11-25 | 2020-11-23 | 0.530 | 3,084,062 | -10,000 | 0.11% | 1,634,553 |
| 2020-11-24 | 2020-11-20 | 0.510 | 3,094,062 | -90,000 | 0.11% | 1,577,972 |
| 2020-11-23 | 2020-11-19 | 0.510 | 3,184,062 | -10,000 | 0.11% | 1,623,872 |
| 2020-11-20 | 2020-11-18 | 0.510 | 3,194,062 | -5,000 | 0.12% | 1,628,972 |
| 2020-11-19 | 2020-11-17 | 0.510 | 3,199,062 | -690,000 | 0.12% | 1,631,522 |
| 2020-11-18 | 2020-11-16 | 0.530 | 3,889,062 | -10,000 | 0.14% | 2,061,203 |
| 2020-11-17 | 2020-11-13 | 0.520 | 3,899,062 | +10,000 | 0.14% | 2,027,512 |
| 2020-11-16 | 2020-11-12 | 0.520 | 3,889,062 | +80,000 | 0.14% | 2,022,312 |
| 2020-11-13 | 2020-11-11 | 0.520 | 3,809,062 | +30,000 | 0.14% | 1,980,712 |
| 2020-11-12 | 2020-11-10 | 0.550 | 3,779,062 | +50,000 | 0.14% | 2,078,484 |
| 2020-11-11 | 2020-11-09 | 0.570 | 3,729,062 | -120,000 | 0.13% | 2,125,565 |
| 2020-11-10 | 2020-11-06 | 0.560 | 3,849,062 | +80,000 | 0.14% | 2,155,475 |
| 2020-11-09 | 2020-11-05 | 0.550 | 3,769,062 | +335,000 | 0.14% | 2,072,984 |
| 2020-11-06 | 2020-11-04 | 0.540 | 3,434,062 | +180,000 | 0.12% | 1,854,393 |
| 2020-11-05 | 2020-11-03 | 0.530 | 3,254,062 | +270,000 | 0.12% | 1,724,653 |
| 2020-11-03 | 2020-10-30 | 0.475 | 2,984,062 | -910,000 | 0.11% | 1,417,429 |
| 2020-11-02 | 2020-10-29 | 0.495 | 3,894,062 | +30,000 | 0.14% | 1,927,561 |
| 2020-10-30 | 2020-10-28 | 0.500 | 3,864,062 | +250,000 | 0.14% | 1,932,031 |
| 2020-10-29 | 2020-10-27 | 0.485 | 3,614,062 | +140,000 | 0.13% | 1,752,820 |
| 2020-10-28 | 2020-10-23 | 0.490 | 3,474,062 | +40,000 | 0.13% | 1,702,290 |
| 2020-10-27 | 2020-10-22 | 0.465 | 3,434,062 | -110,000 | 0.12% | 1,596,839 |
| 2020-10-23 | 2020-10-21 | 0.490 | 3,544,062 | -120,000 | 0.13% | 1,736,590 |
| 2020-10-21 | 2020-10-19 | 0.485 | 3,664,062 | +92,500 | 0.13% | 1,777,070 |
| 2020-10-20 | 2020-10-16 | 0.455 | 3,571,562 | -80,000 | 0.13% | 1,625,061 |
| 2020-10-19 | 2020-10-15 | 0.470 | 3,651,562 | +70,000 | 0.13% | 1,716,234 |
| 2020-10-16 | 2020-10-14 | 0.435 | 3,581,562 | -190,000 | 0.13% | 1,557,979 |
| 2020-10-15 | 2020-10-12 | 0.475 | 3,771,562 | -230,000 | 0.14% | 1,791,492 |
| 2020-10-14 | 2020-10-09 | 0.445 | 4,001,562 | +360,000 | 0.14% | 1,780,695 |
| 2020-10-12 | 2020-10-08 | 0.360 | 3,641,562 | +130,000 | 0.13% | 1,310,962 |
| 2020-10-09 | 2020-10-07 | 0.335 | 3,511,562 | -120,000 | 0.13% | 1,176,373 |
| 2020-09-29 | 2020-09-25 | 0.295 | 3,631,562 | -10,000 | 0.13% | 1,071,311 |
| 2020-09-22 | 2020-09-18 | 0.305 | 3,641,562 | +10,000 | 0.13% | 1,110,676 |
| 2020-09-21 | 2020-09-17 | 0.310 | 3,631,562 | +150,000 | 0.13% | 1,125,784 |
| 2020-09-18 | 2020-09-16 | 0.315 | 3,481,562 | +10,000 | 0.13% | 1,096,692 |
| 2020-09-14 | 2020-09-10 | 0.325 | 3,471,562 | -100,000 | 0.13% | 1,128,258 |
| 2020-09-10 | 2020-09-08 | 0.335 | 3,571,562 | -10,000 | 0.13% | 1,196,473 |
| 2020-09-02 | 2020-08-31 | 0.325 | 3,581,562 | -50,000 | 0.13% | 1,164,008 |
| 2020-09-01 | 2020-08-28 | 0.325 | 3,631,562 | -30,000 | 0.13% | 1,180,258 |
| 2020-08-28 | 2020-08-26 | 0.315 | 3,661,562 | +30,000 | 0.13% | 1,153,392 |
| 2020-08-27 | 2020-08-25 | 0.320 | 3,631,562 | -20,000 | 0.13% | 1,162,100 |
| 2020-08-26 | 2020-08-24 | 0.300 | 3,651,562 | +110,000 | 0.13% | 1,095,469 |
| 2020-08-14 | 2020-08-12 | 0.335 | 3,541,562 | -10,000 | 0.13% | 1,186,423 |
| 2020-08-13 | 2020-08-11 | 0.330 | 3,551,562 | +40,000 | 0.13% | 1,172,015 |
| 2020-08-12 | 2020-08-10 | 0.315 | 3,511,562 | +10,000 | 0.13% | 1,106,142 |
| 2020-08-11 | 2020-08-07 | 0.345 | 3,501,562 | +60,000 | 0.13% | 1,208,039 |
| 2020-08-10 | 2020-08-06 | 0.355 | 3,441,562 | -50,000 | 0.12% | 1,221,755 |
| 2020-08-07 | 2020-08-05 | 0.350 | 3,491,562 | +60,000 | 0.13% | 1,222,047 |
| 2020-08-03 | 2020-07-30 | 0.375 | 3,431,562 | -54,375 | 0.12% | 1,286,836 |
| 2020-07-30 | 2020-07-28 | 0.375 | 3,485,937 | -180,000 | 0.13% | 1,307,226 |
| 2020-07-28 | 2020-07-24 | 0.370 | 3,665,937 | -40,000 | 0.13% | 1,356,397 |
| 2020-07-24 | 2020-07-22 | 0.370 | 3,705,937 | -20,000 | 0.13% | 1,371,197 |
| 2020-07-21 | 2020-07-17 | 0.380 | 3,725,937 | +259,375 | 0.14% | 1,415,856 |
| 2020-07-17 | 2020-07-15 | 0.375 | 3,466,562 | +60,000 | 0.13% | 1,299,961 |
| 2020-07-16 | 2020-07-14 | 0.385 | 3,406,562 | +10,000 | 0.13% | 1,311,526 |
| 2020-07-10 | 2020-07-08 | 0.385 | 3,396,562 | +60,000 | 0.12% | 1,307,676 |
| 2020-07-09 | 2020-07-07 | 0.390 | 3,336,562 | +65,000 | 0.12% | 1,301,259 |
| 2020-07-08 | 2020-07-06 | 0.390 | 3,271,562 | -100,000 | 0.12% | 1,275,909 |
| 2020-07-07 | 2020-07-03 | 0.390 | 3,371,562 | +50,000 | 0.12% | 1,314,909 |
| 2020-07-06 | 2020-07-02 | 0.385 | 3,321,562 | +360,000 | 0.12% | 1,278,801 |
| 2020-07-03 | 2020-06-30 | 0.390 | 2,961,562 | +200,000 | 0.11% | 1,155,009 |
| 2020-07-02 | 2020-06-29 | 0.390 | 2,761,562 | +10,000 | 0.10% | 1,077,009 |
| 2020-06-22 | 2020-06-18 | 0.370 | 2,751,562 | -490,000 | 0.10% | 1,018,078 |
| 2020-06-11 | 2020-06-09 | 0.410 | 3,241,562 | -40,000 | 0.12% | 1,329,040 |
| 2020-06-09 | 2020-06-05 | 0.400 | 3,281,562 | -25,000 | 0.12% | 1,312,625 |
| 2020-06-04 | 2020-06-02 | 0.395 | 3,306,562 | -20,000 | 0.12% | 1,306,092 |
| 2020-06-01 | 2020-05-28 | 0.295 | 3,326,562 | -190,000 | 0.12% | 981,336 |
| 2020-05-28 | 2020-05-26 | 0.275 | 3,516,562 | +70,000 | 0.13% | 967,055 |
| 2020-05-27 | 2020-05-25 | 0.285 | 3,446,562 | +120,000 | 0.13% | 982,270 |
| 2020-05-26 | 2020-05-22 | 0.240 | 3,326,562 | -220,000 | 0.12% | 798,375 |
| 2020-05-25 | 2020-05-21 | 0.275 | 3,546,562 | -10,000 | 0.13% | 975,305 |
| 2020-05-22 | 2020-05-20 | 0.295 | 3,556,562 | +60,000 | 0.13% | 1,049,186 |
| 2020-05-19 | 2020-05-15 | 0.335 | 3,496,562 | +10,000 | 0.13% | 1,171,348 |
| 2020-05-18 | 2020-05-14 | 0.370 | 3,486,562 | +10,000 | 0.13% | 1,290,028 |
| 2020-05-15 | 2020-05-13 | 0.365 | 3,476,562 | +10,000 | 0.13% | 1,268,945 |
| 2020-05-05 | 2020-04-29 | 0.390 | 3,466,562 | -20,000 | 0.13% | 1,351,959 |
| 2020-05-04 | 2020-04-28 | 0.400 | 3,486,562 | -90,000 | 0.13% | 1,394,625 |
| 2020-04-29 | 2020-04-27 | 0.380 | 3,576,562 | +35,000 | 0.13% | 1,359,094 |
| 2020-04-24 | 2020-04-22 | 0.335 | 3,541,562 | +30,000 | 0.13% | 1,186,423 |
| 2020-04-23 | 2020-04-21 | 0.325 | 3,511,562 | +70,000 | 0.13% | 1,141,258 |
| 2020-04-22 | 2020-04-20 | 0.360 | 3,441,562 | -110,000 | 0.13% | 1,238,962 |
| 2020-04-21 | 2020-04-17 | 0.320 | 3,551,562 | +20,000 | 0.13% | 1,136,500 |
| 2020-04-20 | 2020-04-16 | 0.350 | 3,531,562 | -110,000 | 0.13% | 1,236,047 |
| 2020-04-16 | 2020-04-14 | 0.355 | 3,641,562 | +100,000 | 0.14% | 1,292,755 |
| 2020-04-15 | 2020-04-09 | 0.390 | 3,541,562 | -10,000 | 0.14% | 1,381,209 |
| 2020-04-14 | 2020-04-08 | 0.405 | 3,551,562 | -10,000 | 0.14% | 1,438,383 |
| 2020-04-09 | 2020-04-07 | 0.405 | 3,561,562 | +160,000 | 0.14% | 1,442,433 |
| 2020-03-30 | 2020-03-26 | 0.480 | 3,401,562 | +60,000 | 0.13% | 1,632,750 |
| 2020-03-20 | 2020-03-18 | 0.480 | 3,341,562 | -20,000 | 0.14% | 1,603,950 |
| 2020-03-18 | 2020-03-16 | 0.480 | 3,361,562 | -50,000 | 0.14% | 1,613,550 |
| 2020-03-17 | 2020-03-13 | 0.450 | 3,411,562 | +20,000 | 0.14% | 1,535,203 |
| 2020-03-13 | 2020-03-11 | 0.475 | 3,391,562 | -40,000 | 0.14% | 1,610,992 |
| 2020-03-12 | 2020-03-10 | 0.480 | 3,431,562 | -40,000 | 0.14% | 1,647,150 |
| 2020-03-10 | 2020-03-06 | 0.445 | 3,471,562 | -20,000 | 0.14% | 1,544,845 |
| 2020-03-09 | 2020-03-05 | 0.475 | 3,491,562 | +60,000 | 0.14% | 1,658,492 |
| 2020-03-06 | 2020-03-04 | 0.475 | 3,431,562 | -20,000 | 0.14% | 1,629,992 |
| 2020-03-05 | 2020-03-03 | 0.500 | 3,451,562 | -140,000 | 0.14% | 1,725,781 |
| 2020-03-03 | 2020-02-28 | 0.500 | 3,591,562 | +20,000 | 0.15% | 1,795,781 |
| 2020-03-02 | 2020-02-27 | 0.500 | 3,571,562 | -10,000 | 0.15% | 1,785,781 |
| 2020-02-28 | 2020-02-26 | 0.500 | 3,581,562 | -20,000 | 0.15% | 1,790,781 |
| 2020-02-27 | 2020-02-25 | 0.510 | 3,601,562 | +70,000 | 0.15% | 1,836,797 |
| 2020-02-26 | 2020-02-24 | 0.540 | 3,531,562 | -185,000 | 0.14% | 1,907,043 |
| 2020-02-25 | 2020-02-21 | 0.495 | 3,716,562 | +472,500 | 0.15% | 1,839,698 |
| 2020-02-21 | 2020-02-19 | 0.410 | 3,244,062 | +10,000 | 0.13% | 1,330,065 |
| 2020-02-20 | 2020-02-18 | 0.410 | 3,234,062 | -30,000 | 0.13% | 1,325,965 |
| 2020-02-18 | 2020-02-14 | 0.360 | 3,264,062 | -10,000 | 0.13% | 1,175,062 |
| 2020-02-17 | 2020-02-13 | 0.355 | 3,274,062 | -20,000 | 0.13% | 1,162,292 |
| 2020-02-14 | 2020-02-12 | 0.345 | 3,294,062 | -140,000 | 0.13% | 1,136,451 |
| 2020-02-13 | 2020-02-11 | 0.350 | 3,434,062 | +130,000 | 0.14% | 1,201,922 |
| 2020-02-12 | 2020-02-10 | 0.380 | 3,304,062 | -130,000 | 0.13% | 1,255,544 |
| 2020-02-11 | 2020-02-07 | 0.280 | 3,434,062 | +100,000 | 0.14% | 961,537 |
| 2020-01-22 | 2020-01-20 | 0.201 | 3,334,062 | -380,000 | 0.14% | 670,146 |
| 2019-11-08 | 2019-11-06 | 0.280 | 3,714,062 | +30,000 | 0.15% | 1,039,937 |
| 2019-10-10 | 2019-10-08 | 0.325 | 3,684,062 | -20,000 | 0.15% | 1,197,320 |
| 2019-10-09 | 2019-10-04 | 0.305 | 3,704,062 | -10,000 | 0.15% | 1,129,739 |
| 2019-09-18 | 2019-09-16 | 0.300 | 3,714,062 | -100,000 | 0.15% | 1,114,219 |
| 2019-09-16 | 2019-09-12 | 0.290 | 3,814,062 | +10,000 | 0.16% | 1,106,078 |
| 2019-09-13 | 2019-09-11 | 0.275 | 3,804,062 | +100,000 | 0.16% | 1,046,117 |
| 2019-09-12 | 2019-09-10 | 0.270 | 3,704,062 | -100,000 | 0.15% | 1,000,097 |
| 2019-09-11 | 2019-09-09 | 0.270 | 3,804,062 | +100,000 | 0.16% | 1,027,097 |
| 2019-09-10 | 2019-09-06 | 0.270 | 3,704,062 | -110,000 | 0.15% | 1,000,097 |
| 2019-09-09 | 2019-09-05 | 0.250 | 3,814,062 | +70,000 | 0.16% | 953,516 |
| 2019-09-06 | 2019-09-04 | 0.250 | 3,744,062 | -620,000 | 0.15% | 936,016 |
| 2019-09-05 | 2019-09-03 | 0.255 | 4,364,062 | -10,000 | 0.18% | 1,112,836 |
| 2019-09-04 | 2019-09-02 | 0.255 | 4,374,062 | -7,500 | 0.18% | 1,115,386 |
| 2019-09-03 | 2019-08-30 | 0.265 | 4,381,562 | -10,000 | 0.18% | 1,161,114 |
| 2019-08-16 | 2019-08-14 | 0.255 | 4,391,562 | +620,000 | 0.18% | 1,119,848 |
| 2019-08-14 | 2019-08-12 | 0.315 | 3,771,562 | +2,500 | 0.15% | 1,188,042 |
| 2019-08-13 | 2019-08-09 | 0.316 | 3,769,062 | -1 | 0.15% | 1,191,024 |
| 2019-08-12 | 2019-08-08 | 0.296 | 3,769,063 | +30,000 | 0.15% | 1,115,643 |
| 2019-08-08 | 2019-08-06 | 0.280 | 3,739,063 | -7,500 | 0.15% | 1,046,938 |
| 2019-08-07 | 2019-08-05 | 0.300 | 3,746,563 | +30,000 | 0.15% | 1,123,969 |
| 2019-08-06 | 2019-08-02 | 0.284 | 3,716,563 | -32,500 | 0.15% | 1,055,504 |
| 2019-08-05 | 2019-08-01 | 0.292 | 3,749,063 | -105,000 | 0.15% | 1,094,726 |
| 2019-08-01 | 2019-07-30 | 0.280 | 3,854,063 | +112,500 | 0.16% | 1,079,138 |
| 2019-07-30 | 2019-07-26 | 0.280 | 3,741,563 | -25,000 | 0.15% | 1,047,638 |
| 2019-07-24 | 2019-07-22 | 0.316 | 3,766,563 | -495,000 | 0.15% | 1,190,234 |
| 2019-07-22 | 2019-07-18 | 0.288 | 4,261,563 | -10,000 | 0.17% | 1,227,330 |
| 2019-07-19 | 2019-07-17 | 0.304 | 4,271,563 | +2,500 | 0.17% | 1,298,555 |
| 2019-07-18 | 2019-07-16 | 0.296 | 4,269,063 | -2,500 | 0.17% | 1,263,643 |
| 2019-07-17 | 2019-07-15 | 0.304 | 4,271,563 | -15,000 | 0.17% | 1,298,555 |
| 2019-07-15 | 2019-07-11 | 0.284 | 4,286,563 | -250,000 | 0.18% | 1,217,384 |
| 2019-07-12 | 2019-07-10 | 0.308 | 4,536,563 | -52,500 | 0.19% | 1,397,261 |
| 2019-07-11 | 2019-07-09 | 0.288 | 4,589,063 | -7,500 | 0.19% | 1,321,650 |
| 2019-07-09 | 2019-07-05 | 0.312 | 4,596,563 | +5,000 | 0.19% | 1,434,128 |
| 2019-07-05 | 2019-07-03 | 0.316 | 4,591,563 | +50,000 | 0.19% | 1,450,934 |
| 2019-07-04 | 2019-07-02 | 0.280 | 4,541,563 | -87,500 | 0.19% | 1,271,638 |
| 2019-07-02 | 2019-06-27 | 0.268 | 4,629,063 | -5,000 | 0.19% | 1,240,589 |
| 2019-06-28 | 2019-06-26 | 0.264 | 4,634,063 | +15,000 | 0.19% | 1,223,393 |
| 2019-06-27 | 2019-06-25 | 0.300 | 4,619,063 | +2,500 | 0.19% | 1,385,719 |
| 2019-06-26 | 2019-06-24 | 0.280 | 4,616,563 | +5,000 | 0.19% | 1,292,638 |
| 2019-06-25 | 2019-06-21 | 0.240 | 4,611,563 | -70,000 | 0.19% | 1,106,775 |
| 2019-06-24 | 2019-06-20 | 0.240 | 4,681,563 | +10,000 | 0.19% | 1,123,575 |
| 2019-06-21 | 2019-06-19 | 0.240 | 4,671,563 | -57,500 | 0.19% | 1,121,175 |
| 2019-06-20 | 2019-06-18 | 0.228 | 4,729,063 | +130,000 | 0.19% | 1,078,226 |
| 2019-06-19 | 2019-06-17 | 0.240 | 4,599,063 | +52,500 | 0.19% | 1,103,775 |
| 2019-06-18 | 2019-06-14 | 0.240 | 4,546,563 | +10,000 | 0.19% | 1,091,175 |
| 2019-06-17 | 2019-06-13 | 0.248 | 4,536,563 | +40,000 | 0.19% | 1,125,068 |
| 2019-06-14 | 2019-06-12 | 0.260 | 4,496,563 | +62,500 | 0.18% | 1,169,106 |
| 2019-06-12 | 2019-06-10 | 0.268 | 4,434,063 | -5,000 | 0.18% | 1,188,329 |
| 2019-06-06 | 2019-06-04 | 0.276 | 4,439,063 | -20,000 | 0.18% | 1,225,181 |
| 2019-06-05 | 2019-06-03 | 0.304 | 4,459,063 | -100,000 | 0.18% | 1,355,555 |
| 2019-06-04 | 2019-05-31 | 0.308 | 4,559,063 | +82,500 | 0.19% | 1,404,191 |
| 2019-06-03 | 2019-05-30 | 0.320 | 4,476,563 | +397,500 | 0.18% | 1,432,500 |
| 2019-05-31 | 2019-05-29 | 0.336 | 4,079,063 | -5,000 | 0.17% | 1,370,565 |
| 2019-05-30 | 2019-05-28 | 0.304 | 4,084,063 | +232,500 | 0.17% | 1,241,555 |
| 2019-05-29 | 2019-05-27 | 0.312 | 3,851,563 | +20,000 | 0.16% | 1,201,688 |
| 2019-05-28 | 2019-05-24 | 0.360 | 3,831,563 | -2,500 | 0.16% | 1,379,363 |
| 2019-05-27 | 2019-05-23 | 0.364 | 3,834,063 | +12,500 | 0.16% | 1,395,599 |
| 2019-05-24 | 2019-05-22 | 0.384 | 3,821,563 | -2,500 | 0.16% | 1,467,480 |
| 2019-05-22 | 2019-05-20 | 0.396 | 3,824,063 | -42,500 | 0.16% | 1,514,329 |
| 2019-05-21 | 2019-05-17 | 0.364 | 3,866,563 | +5,000 | 0.16% | 1,407,429 |
| 2019-05-20 | 2019-05-16 | 0.396 | 3,861,563 | -77,500 | 0.16% | 1,529,179 |
| 2019-05-17 | 2019-05-15 | 0.372 | 3,939,063 | +80,000 | 0.16% | 1,465,331 |
| 2019-05-16 | 2019-05-14 | 0.360 | 3,859,063 | +2,500 | 0.16% | 1,389,263 |
| 2019-05-15 | 2019-05-10 | 0.388 | 3,856,563 | +10,000 | 0.16% | 1,496,346 |
| 2019-05-14 | 2019-05-09 | 0.364 | 3,846,563 | +2,500 | 0.16% | 1,400,149 |
| 2019-05-10 | 2019-05-08 | 0.376 | 3,844,063 | -42,500 | 0.16% | 1,445,368 |
| 2019-05-08 | 2019-05-06 | 0.400 | 3,886,563 | -97,500 | 0.16% | 1,554,625 |
| 2019-05-07 | 2019-05-03 | 0.480 | 3,984,063 | -27,500 | 0.16% | 1,912,350 |
| 2019-05-06 | 2019-05-02 | 0.528 | 4,011,563 | -20,000 | 0.16% | 2,118,105 |
| 2019-05-03 | 2019-04-30 | 0.544 | 4,031,563 | -2,500 | 0.16% | 2,193,170 |
| 2019-05-02 | 2019-04-29 | 0.548 | 4,034,063 | +32,500 | 0.16% | 2,210,667 |
| 2019-04-30 | 2019-04-26 | 0.588 | 4,001,563 | +15,000 | 0.16% | 2,352,919 |
| 2019-04-29 | 2019-04-25 | 0.620 | 3,986,563 | +45,000 | 0.16% | 2,471,669 |
| 2019-04-26 | 2019-04-24 | 0.592 | 3,941,563 | +35,000 | 0.16% | 2,333,405 |
| 2019-04-25 | 2019-04-23 | 0.600 | 3,906,563 | -42,500 | 0.16% | 2,343,938 |
| 2019-04-24 | 2019-04-18 | 0.584 | 3,949,063 | +32,500 | 0.16% | 2,306,253 |
| 2019-04-23 | 2019-04-17 | 0.584 | 3,916,563 | -37,500 | 0.16% | 2,287,273 |
| 2019-04-18 | 2019-04-16 | 0.628 | 3,954,063 | +17,500 | 0.16% | 2,483,152 |
| 2019-04-17 | 2019-04-15 | 0.620 | 3,936,563 | -17,500 | 0.16% | 2,440,669 |
| 2019-04-16 | 2019-04-12 | 0.608 | 3,954,063 | -40,000 | 0.16% | 2,404,070 |
| 2019-04-15 | 2019-04-11 | 0.580 | 3,994,063 | +35,000 | 0.16% | 2,316,557 |
| 2019-04-12 | 2019-04-10 | 0.604 | 3,959,063 | +47,500 | 0.16% | 2,391,274 |
| 2019-04-11 | 2019-04-09 | 0.636 | 3,911,563 | -152,500 | 0.16% | 2,487,754 |
| 2019-04-10 | 2019-04-08 | 0.640 | 4,064,063 | -65,000 | 0.17% | 2,601,000 |
| 2019-04-09 | 2019-04-04 | 0.640 | 4,129,063 | +115,000 | 0.17% | 2,642,600 |
| 2019-04-08 | 2019-04-03 | 0.632 | 4,014,063 | +62,500 | 0.16% | 2,536,888 |
| 2019-04-02 | 2019-03-29 | 0.656 | 3,951,563 | -187,500 | 0.16% | 2,592,225 |
| 2019-04-01 | 2019-03-28 | 0.688 | 4,139,063 | -17,500 | 0.17% | 2,847,675 |
| 2019-03-29 | 2019-03-27 | 0.700 | 4,156,563 | -1,067,500 | 0.17% | 2,909,594 |
| 2019-03-27 | 2019-03-25 | 0.696 | 5,224,063 | -5,000 | 0.21% | 3,635,948 |
| 2019-03-25 | 2019-03-21 | 0.712 | 5,229,063 | +20,000 | 0.21% | 3,723,093 |
| 2019-03-20 | 2019-03-18 | 0.712 | 5,209,063 | -27,500 | 0.21% | 3,708,853 |
| 2019-03-18 | 2019-03-14 | 0.680 | 5,236,563 | -2,500 | 0.21% | 3,560,863 |
| 2019-03-15 | 2019-03-13 | 0.676 | 5,239,063 | -57,500 | 0.21% | 3,541,607 |
| 2019-03-14 | 2019-03-12 | 0.684 | 5,296,563 | +35,000 | 0.22% | 3,622,849 |
| 2019-03-13 | 2019-03-11 | 0.720 | 5,261,563 | -110,000 | 0.21% | 3,788,325 |
| 2019-03-12 | 2019-03-08 | 0.624 | 5,371,563 | -62,500 | 0.22% | 3,351,855 |
| 2019-03-11 | 2019-03-07 | 0.748 | 5,434,063 | -65,000 | 0.22% | 4,064,679 |
| 2019-03-08 | 2019-03-06 | 0.496 | 5,499,063 | -177,500 | 0.22% | 2,727,535 |
| 2019-03-06 | 2019-03-04 | 0.392 | 5,676,563 | -15,000 | 0.23% | 2,225,213 |
| 2019-03-05 | 2019-03-01 | 0.388 | 5,691,563 | +95,000 | 0.23% | 2,208,326 |
| 2019-03-04 | 2019-02-28 | 0.396 | 5,596,563 | -45,000 | 0.23% | 2,216,239 |
| 2019-03-01 | 2019-02-27 | 0.408 | 5,641,563 | -22,500 | 0.23% | 2,301,758 |
| 2019-02-28 | 2019-02-26 | 0.428 | 5,664,063 | -77,500 | 0.23% | 2,424,219 |
| 2019-02-27 | 2019-02-25 | 0.436 | 5,741,563 | +152,500 | 0.23% | 2,503,321 |
| 2019-02-26 | 2019-02-22 | 0.428 | 5,589,063 | +72,500 | 0.23% | 2,392,119 |
| 2019-02-25 | 2019-02-21 | 0.420 | 5,516,563 | -47,500 | 0.23% | 2,316,956 |
| 2019-02-22 | 2019-02-20 | 0.464 | 5,564,063 | +475,000 | 0.23% | 2,581,725 |
| 2019-02-21 | 2019-02-19 | 0.484 | 5,089,063 | +17,500 | 0.21% | 2,463,106 |
| 2019-02-20 | 2019-02-18 | 0.484 | 5,071,563 | +5,000 | 0.21% | 2,454,636 |
| 2019-02-19 | 2019-02-15 | 0.496 | 5,066,563 | +15,000 | 0.21% | 2,513,015 |
| 2019-02-18 | 2019-02-14 | 0.480 | 5,051,563 | +20,000 | 0.21% | 2,424,750 |
| 2019-02-15 | 2019-02-13 | 0.480 | 5,031,563 | -77,500 | 0.21% | 2,415,150 |
| 2019-02-14 | 2019-02-12 | 0.496 | 5,109,063 | -42,500 | 0.21% | 2,534,095 |
| 2019-02-13 | 2019-02-11 | 0.500 | 5,151,563 | +47,500 | 0.21% | 2,575,782 |
| 2019-02-12 | 2019-02-08 | 0.452 | 5,104,063 | -5,000 | 0.21% | 2,307,036 |
| 2019-02-11 | 2019-02-04 | 0.468 | 5,109,063 | -20,000 | 0.21% | 2,391,041 |
| 2019-02-08 | 2019-01-31 | 0.472 | 5,129,063 | +62,500 | 0.21% | 2,420,918 |
| 2019-02-01 | 2019-01-30 | 0.440 | 5,066,563 | +5,000 | 0.21% | 2,229,288 |
| 2019-01-31 | 2019-01-29 | 0.480 | 5,061,563 | +5,000 | 0.21% | 2,429,550 |
| 2019-01-30 | 2019-01-28 | 0.456 | 5,056,563 | +2,500 | 0.21% | 2,305,793 |
| 2019-01-29 | 2019-01-25 | 0.428 | 5,054,063 | +85,000 | 0.21% | 2,163,139 |
| 2019-01-28 | 2019-01-24 | 0.448 | 4,969,063 | +15,000 | 0.20% | 2,226,140 |
| 2019-01-23 | 2019-01-21 | 0.500 | 4,954,063 | +7,500 | 0.20% | 2,477,032 |
| 2019-01-21 | 2019-01-17 | 0.476 | 4,946,563 | -95,000 | 0.20% | 2,354,564 |
| 2019-01-18 | 2019-01-16 | 0.480 | 5,041,563 | +12,500 | 0.21% | 2,419,950 |
| 2019-01-17 | 2019-01-15 | 0.480 | 5,029,063 | +52,500 | 0.21% | 2,413,950 |
| 2019-01-16 | 2019-01-14 | 0.476 | 4,976,563 | -77,500 | 0.20% | 2,368,844 |
| 2019-01-15 | 2019-01-11 | 0.472 | 5,054,063 | -105,000 | 0.21% | 2,385,518 |
| 2019-01-14 | 2019-01-10 | 0.472 | 5,159,063 | +2,500 | 0.21% | 2,435,078 |
| 2019-01-11 | 2019-01-09 | 0.496 | 5,156,563 | +7,500 | 0.21% | 2,557,655 |
| 2019-01-10 | 2019-01-08 | 0.492 | 5,149,063 | -127,500 | 0.21% | 2,533,339 |
| 2019-01-09 | 2019-01-07 | 0.504 | 5,276,563 | +5,000 | 0.22% | 2,659,388 |
| 2019-01-08 | 2019-01-04 | 0.504 | 5,271,563 | -5,000 | 0.22% | 2,656,868 |
| 2019-01-07 | 2019-01-03 | 0.504 | 5,276,563 | +7,500 | 0.22% | 2,659,388 |
| 2019-01-04 | 2019-01-02 | 0.520 | 5,269,063 | +45,000 | 0.22% | 2,739,913 |
| 2019-01-03 | 2018-12-31 | 0.540 | 5,224,063 | -135,000 | 0.21% | 2,820,994 |
| 2019-01-02 | 2018-12-27 | 0.480 | 5,359,063 | +27,500 | 0.22% | 2,572,350 |
| 2018-12-28 | 2018-12-24 | 0.556 | 5,331,563 | -57,500 | 0.22% | 2,964,349 |
| 2018-12-21 | 2018-12-19 | 0.540 | 5,389,063 | +127,500 | 0.22% | 2,910,094 |
| 2018-12-20 | 2018-12-18 | 0.552 | 5,261,563 | +5,000 | 0.21% | 2,904,383 |
| 2018-12-19 | 2018-12-17 | 0.540 | 5,256,563 | -50,000 | 0.21% | 2,838,544 |
| 2018-12-18 | 2018-12-14 | 0.504 | 5,306,563 | +102,500 | 0.22% | 2,674,508 |
| 2018-12-17 | 2018-12-13 | 0.500 | 5,204,063 | -160,000 | 0.21% | 2,602,032 |
| 2018-12-14 | 2018-12-12 | 0.480 | 5,364,063 | +17,500 | 0.22% | 2,574,750 |
| 2018-12-13 | 2018-12-11 | 0.488 | 5,346,563 | -72,500 | 0.22% | 2,609,123 |
| 2018-12-12 | 2018-12-10 | 0.532 | 5,419,063 | +62,500 | 0.22% | 2,882,942 |
| 2018-12-11 | 2018-12-07 | 0.536 | 5,356,563 | -40,000 | 0.22% | 2,871,118 |
| 2018-12-10 | 2018-12-06 | 0.540 | 5,396,563 | +62,500 | 0.22% | 2,914,144 |
| 2018-12-07 | 2018-12-05 | 0.604 | 5,334,063 | +102,500 | 0.22% | 3,221,774 |
| 2018-12-06 | 2018-12-04 | 0.608 | 5,231,563 | +285,000 | 0.21% | 3,180,790 |
| 2018-12-05 | 2018-12-03 | 0.600 | 4,946,563 | +812,500 | 0.20% | 2,967,938 |
| 2018-12-04 | 2018-11-30 | 0.512 | 4,134,063 | +275,000 | 0.17% | 2,116,640 |
| 2018-12-03 | 2018-11-29 | 0.420 | 3,859,063 | -92,500 | 0.16% | 1,620,806 |
| 2018-11-30 | 2018-11-28 | 0.356 | 3,951,563 | +167,500 | 0.16% | 1,406,756 |
| 2018-11-27 | 2018-11-23 | 0.356 | 3,784,063 | +12,500 | 0.15% | 1,347,126 |
| 2018-11-23 | 2018-11-21 | 0.356 | 3,771,563 | -122,500 | 0.15% | 1,342,676 |
| 2018-11-22 | 2018-11-20 | 0.352 | 3,894,063 | +90,000 | 0.16% | 1,370,710 |
| 2018-11-21 | 2018-11-19 | 0.316 | 3,804,063 | -185,000 | 0.16% | 1,202,084 |
| 2018-11-20 | 2018-11-16 | 0.344 | 3,989,063 | -12,500 | 0.16% | 1,372,238 |
| 2018-11-19 | 2018-11-15 | 0.344 | 4,001,563 | -15,000 | 0.16% | 1,376,538 |
| 2018-11-16 | 2018-11-14 | 0.288 | 4,016,563 | +290,000 | 0.16% | 1,156,770 |
| 2018-11-15 | 2018-11-13 | 0.260 | 3,726,563 | -12,500 | 0.15% | 968,906 |
| 2018-11-13 | 2018-11-09 | 0.224 | 3,739,063 | +2,500 | 0.15% | 837,550 |
| 2018-11-09 | 2018-11-07 | 0.240 | 3,736,563 | +12,500 | 0.15% | 896,775 |
| 2018-11-01 | 2018-10-30 | 0.260 | 3,724,063 | +10,000 | 0.15% | 968,256 |
| 2018-10-31 | 2018-10-29 | 0.276 | 3,714,063 | +22,500 | 0.15% | 1,025,081 |
| 2018-10-26 | 2018-10-24 | 0.320 | 3,691,563 | +25,000 | 0.15% | 1,181,300 |
| 2018-10-23 | 2018-10-19 | 0.336 | 3,666,563 | +12,500 | 0.15% | 1,231,965 |
| 2018-10-15 | 2018-10-11 | 0.288 | 3,654,063 | +5,000 | 0.15% | 1,052,370 |
| 2018-10-12 | 2018-10-10 | 0.352 | 3,649,063 | -2,500 | 0.15% | 1,284,470 |
| 2018-09-20 | 2018-09-18 | 0.368 | 3,651,563 | +10,000 | 0.15% | 1,343,775 |
| 2018-09-12 | 2018-09-10 | 0.396 | 3,641,563 | -27,500 | 0.15% | 1,442,059 |
| 2018-08-17 | 2018-08-15 | 0.580 | 3,669,063 | +2,500 | 0.15% | 2,128,057 |
| 2018-08-10 | 2018-08-08 | 0.648 | 3,666,563 | +7,500 | 0.15% | 2,375,933 |
| 2018-07-19 | 2018-07-17 | 0.768 | 3,659,063 | +5,000 | 0.15% | 2,810,160 |
| 2018-07-16 | 2018-07-12 | 0.788 | 3,654,063 | -5,000 | 0.15% | 2,879,402 |
| 2018-07-09 | 2018-07-05 | 0.764 | 3,659,063 | -25,000 | 0.15% | 2,795,524 |
| 2018-07-03 | 2018-06-28 | 0.696 | 3,684,063 | -37,500 | 0.15% | 2,564,108 |
| 2018-06-29 | 2018-06-27 | 0.696 | 3,721,563 | +12,500 | 0.15% | 2,590,208 |
| 2018-06-21 | 2018-06-19 | 0.760 | 3,709,063 | -2,500 | 0.15% | 2,818,888 |
| 2018-06-15 | 2018-06-13 | 0.720 | 3,711,563 | +25,000 | 0.15% | 2,672,325 |
| 2018-06-14 | 2018-06-12 | 0.740 | 3,686,563 | +10,000 | 0.15% | 2,728,057 |
| 2018-06-13 | 2018-06-11 | 0.772 | 3,676,563 | +25,000 | 0.15% | 2,838,307 |
| 2018-06-12 | 2018-06-08 | 0.772 | 3,651,563 | +5,000 | 0.15% | 2,819,007 |
| 2018-06-08 | 2018-06-06 | 0.796 | 3,646,563 | +2,500 | 0.15% | 2,902,664 |
| 2018-06-07 | 2018-06-05 | 0.804 | 3,644,063 | +107,500 | 0.15% | 2,929,827 |
| 2018-06-06 | 2018-06-04 | 0.804 | 3,536,563 | +152,500 | 0.14% | 2,843,397 |
| 2018-06-05 | 2018-06-01 | 0.780 | 3,384,063 | -200,000 | 0.14% | 2,639,569 |
| 2018-05-30 | 2018-05-28 | 0.932 | 3,584,063 | +257,500 | 0.15% | 3,340,347 |
| 2018-05-29 | 2018-05-25 | 0.944 | 3,326,563 | +47,500 | 0.14% | 3,140,275 |
| 2018-05-28 | 2018-05-24 | 0.936 | 3,279,063 | -90,000 | 0.13% | 3,069,203 |
| 2018-05-25 | 2018-05-23 | 0.896 | 3,369,063 | -15,000 | 0.14% | 3,018,680 |
| 2018-05-24 | 2018-05-21 | 0.900 | 3,384,063 | +27,500 | 0.14% | 3,045,657 |
| 2018-05-23 | 2018-05-18 | 0.864 | 3,356,563 | -82,500 | 0.14% | 2,900,070 |
| 2018-05-21 | 2018-05-17 | 0.912 | 3,439,063 | +17,500 | 0.14% | 3,136,425 |
| 2018-05-18 | 2018-05-16 | 0.860 | 3,421,563 | -12,500 | 0.14% | 2,942,544 |
| 2018-05-17 | 2018-05-15 | 0.880 | 3,434,063 | +45,000 | 0.14% | 3,021,975 |
| 2018-05-16 | 2018-05-14 | 0.912 | 3,389,063 | -52,500 | 0.14% | 3,090,825 |
| 2018-05-15 | 2018-05-11 | 0.936 | 3,441,563 | -37,500 | 0.14% | 3,221,303 |
| 2018-05-14 | 2018-05-10 | 0.852 | 3,479,063 | +197,500 | 0.14% | 2,964,162 |
| 2018-05-11 | 2018-05-09 | 0.860 | 3,281,563 | +40,000 | 0.13% | 2,822,144 |
| 2018-05-10 | 2018-05-08 | 0.956 | 3,241,563 | +77,500 | 0.13% | 3,098,934 |
| 2018-05-09 | 2018-05-07 | 1.040 | 3,164,063 | +22,500 | 0.13% | 3,290,626 |
| 2018-05-08 | 2018-05-04 | 1.200 | 3,141,563 | -70,000 | 0.13% | 3,769,876 |
| 2018-05-07 | 2018-05-03 | 0.880 | 3,211,563 | +32,500 | 0.13% | 2,826,175 |
| 2018-05-04 | 2018-05-02 | 0.672 | 3,179,063 | +100,000 | 0.13% | 2,136,330 |
| 2018-04-25 | 2018-04-23 | 0.712 | 3,079,063 | -5,000 | 0.13% | 2,192,293 |
| 2018-04-18 | 2018-04-16 | 0.832 | 3,084,063 | +5,000 | 0.13% | 2,565,940 |
| 2018-04-13 | 2018-04-11 | 0.884 | 3,079,063 | +5,000 | 0.13% | 2,721,892 |
| 2018-03-08 | 2018-03-06 | 1.000 | 3,074,063 | +35,000 | 0.13% | 3,074,063 |
| 2018-03-06 | 2018-03-02 | 1.000 | 3,039,063 | +2,500 | 0.12% | 3,039,063 |
| 2018-03-02 | 2018-02-28 | 1.040 | 3,036,563 | +15,000 | 0.12% | 3,158,026 |
| 2018-02-28 | 2018-02-26 | 1.000 | 3,021,563 | +55,000 | 0.12% | 3,021,563 |
| 2018-02-21 | 2018-02-15 | 1.000 | 2,966,563 | +7,500 | 0.12% | 2,966,563 |
| 2018-02-14 | 2018-02-12 | 1.080 | 2,959,063 | +27,500 | 0.12% | 3,195,788 |
| 2018-02-13 | 2018-02-09 | 0.888 | 2,931,563 | -2,500 | 0.12% | 2,603,228 |
| 2018-02-08 | 2018-02-06 | 0.992 | 2,934,063 | +92,500 | 0.12% | 2,910,590 |
| 2018-01-25 | 2018-01-23 | 1.160 | 2,841,563 | +2,500 | 0.12% | 3,296,213 |
| 2018-01-24 | 2018-01-22 | 1.160 | 2,839,063 | +12,500 | 0.12% | 3,293,313 |
| 2018-01-22 | 2018-01-18 | 1.120 | 2,826,563 | +12,500 | 0.12% | 3,165,751 |
| 2018-01-09 | 2018-01-05 | 1.020 | 2,814,063 | -2,500 | 0.11% | 2,870,344 |
| 2018-01-04 | 2018-01-02 | 1.140 | 2,816,563 | -10,000 | 0.11% | 3,210,882 |
| 2017-12-28 | 2017-12-22 | 1.040 | 2,826,563 | +12,500 | 0.12% | 2,939,626 |
| 2017-12-27 | 2017-12-21 | 0.996 | 2,814,063 | -7,500 | 0.11% | 2,802,807 |
| 2017-12-18 | 2017-12-14 | 1.160 | 2,821,563 | -45,000 | 0.12% | 3,273,013 |
| 2017-12-15 | 2017-12-13 | 1.220 | 2,866,563 | +10,000 | 0.12% | 3,497,207 |
| 2017-12-08 | 2017-12-06 | 1.400 | 2,856,563 | -45,000 | 0.12% | 3,999,188 |
| 2017-12-06 | 2017-12-04 | 1.360 | 2,901,563 | +2,500 | 0.12% | 3,946,126 |
| 2017-12-04 | 2017-11-30 | 1.380 | 2,899,063 | -25,000 | 0.12% | 4,000,707 |
| 2017-11-29 | 2017-11-27 | 1.360 | 2,924,063 | +12,500 | 0.12% | 3,976,726 |
| 2017-11-27 | 2017-11-23 | 1.600 | 2,911,563 | -15,000 | 0.12% | 4,658,501 |
| 2017-11-15 | 2017-11-13 | 1.520 | 2,926,563 | +15,000 | 0.12% | 4,448,376 |
| 2017-11-14 | 2017-11-10 | 1.580 | 2,911,563 | +12,500 | 0.12% | 4,600,270 |
| 2017-11-10 | 2017-11-08 | 1.620 | 2,899,063 | +15,000 | 0.12% | 4,696,482 |
| 2017-11-09 | 2017-11-07 | 1.640 | 2,884,063 | -15,000 | 0.12% | 4,729,863 |
| 2017-11-07 | 2017-11-03 | 1.640 | 2,899,063 | +2,500 | 0.12% | 4,754,463 |
| 2017-11-06 | 2017-11-02 | 1.680 | 2,896,563 | -12,500 | 0.12% | 4,866,226 |
| 2017-11-03 | 2017-11-01 | 1.620 | 2,909,063 | +25,000 | 0.12% | 4,712,682 |
| 2017-11-01 | 2017-10-30 | 1.580 | 2,884,063 | +47,500 | 0.12% | 4,556,820 |
| 2017-10-31 | 2017-10-27 | 1.720 | 2,836,563 | -210,000 | 0.12% | 4,878,888 |
| 2017-10-30 | 2017-10-26 | 1.600 | 3,046,563 | +165,000 | 0.12% | 4,874,501 |
| 2017-10-27 | 2017-10-25 | 1.440 | 2,881,563 | -50,000 | 0.12% | 4,149,451 |
| 2017-10-26 | 2017-10-24 | 1.340 | 2,931,563 | +25,000 | 0.12% | 3,928,294 |
| 2017-10-25 | 2017-10-23 | 1.320 | 2,906,563 | +22,500 | 0.12% | 3,836,663 |
| 2017-10-23 | 2017-10-19 | 1.340 | 2,884,063 | +337,500 | 0.12% | 3,864,644 |
| 2017-10-20 | 2017-10-18 | 1.300 | 2,546,563 | +2,500 | 0.10% | 3,310,532 |
| 2017-10-19 | 2017-10-17 | 1.340 | 2,544,063 | +12,500 | 0.10% | 3,409,044 |
| 2017-10-18 | 2017-10-16 | 1.440 | 2,531,563 | +165,000 | 0.10% | 3,645,451 |
| 2017-10-17 | 2017-10-13 | 1.460 | 2,366,563 | +40,000 | 0.10% | 3,455,182 |
| 2017-10-16 | 2017-10-12 | 1.500 | 2,326,563 | +35,000 | 0.09% | 3,489,844 |
| 2017-10-13 | 2017-10-11 | 1.500 | 2,291,563 | +10,000 | 0.09% | 3,437,344 |
| 2017-10-12 | 2017-10-10 | 1.540 | 2,281,563 | +35,000 | 0.09% | 3,513,607 |
| 2017-10-10 | 2017-10-06 | 1.580 | 2,246,563 | +55,000 | 0.09% | 3,549,570 |
| 2017-10-09 | 2017-10-04 | 1.520 | 2,191,563 | +52,500 | 0.09% | 3,331,176 |
| 2017-10-06 | 2017-10-03 | 1.500 | 2,139,063 | -5,000 | 0.09% | 3,208,594 |
| 2017-10-04 | 2017-09-29 | 1.560 | 2,144,063 | +17,500 | 0.09% | 3,344,738 |
| 2017-09-27 | 2017-09-25 | 1.580 | 2,126,563 | +35,000 | 0.09% | 3,359,970 |
| 2017-09-26 | 2017-09-22 | 1.660 | 2,091,563 | +10,000 | 0.09% | 3,471,995 |
| 2017-09-25 | 2017-09-21 | 1.560 | 2,081,563 | -87,500 | 0.08% | 3,247,238 |
| 2017-09-20 | 2017-09-18 | 1.540 | 2,169,063 | +313 | 0.09% | 3,340,357 |
| 2017-09-19 | 2017-09-15 | 1.560 | 2,168,750 | +42,500 | 0.09% | 3,383,250 |
| 2017-09-07 | 2017-09-05 | 1.640 | 2,126,250 | +10,000 | 0.09% | 3,487,050 |
| 2017-09-01 | 2017-08-30 | 1.680 | 2,116,250 | +20,000 | 0.09% | 3,555,300 |
| 2017-08-28 | 2017-08-24 | 1.720 | 2,096,250 | +5,000 | 0.09% | 3,605,550 |
| 2017-08-25 | 2017-08-22 | 1.700 | 2,091,250 | +2,500 | 0.09% | 3,555,125 |
| 2017-08-24 | 2017-08-21 | 1.780 | 2,088,750 | -5,000 | 0.09% | 3,717,975 |
| 2017-08-22 | 2017-08-18 | 1.800 | 2,093,750 | -500,000 | 0.09% | 3,768,750 |
| 2017-08-21 | 2017-08-17 | 1.820 | 2,593,750 | -250,000 | 0.11% | 4,720,625 |
| 2017-08-18 | 2017-08-16 | 1.820 | 2,843,750 | -10,000 | 0.12% | 5,175,625 |
| 2017-08-16 | 2017-08-14 | 1.880 | 2,853,750 | -5,000 | 0.12% | 5,365,050 |
| 2017-08-15 | 2017-08-11 | 1.880 | 2,858,750 | -65,000 | 0.12% | 5,374,450 |
| 2017-08-14 | 2017-08-10 | 1.900 | 2,923,750 | +70,000 | 0.12% | 5,555,125 |
| 2017-08-11 | 2017-08-09 | 1.920 | 2,853,750 | -65,000 | 0.12% | 5,479,200 |
| 2017-08-10 | 2017-08-08 | 1.920 | 2,918,750 | -25,000 | 0.12% | 5,604,000 |
| 2017-08-09 | 2017-08-07 | 1.940 | 2,943,750 | +10,000 | 0.12% | 5,710,875 |
| 2017-08-08 | 2017-08-04 | 1.940 | 2,933,750 | +80,000 | 0.12% | 5,691,475 |
| 2017-08-07 | 2017-08-03 | 1.960 | 2,853,750 | -155,000 | 0.12% | 5,593,350 |
| 2017-08-03 | 2017-08-01 | 1.980 | 3,008,750 | +102,500 | 0.12% | 5,957,325 |
| 2017-08-02 | 2017-07-31 | 1.980 | 2,906,250 | +12,500 | 0.12% | 5,754,375 |
| 2017-08-01 | 2017-07-28 | 1.980 | 2,893,750 | -75,000 | 0.12% | 5,729,625 |
| 2017-07-31 | 2017-07-27 | 1.980 | 2,968,750 | +115,000 | 0.12% | 5,878,125 |
| 2017-07-28 | 2017-07-26 | 1.940 | 2,853,750 | +52,500 | 0.12% | 5,536,275 |
| 2017-07-27 | 2017-07-25 | 1.960 | 2,801,250 | +72,500 | 0.11% | 5,490,450 |
| 2017-07-25 | 2017-07-21 | 2.000 | 2,728,750 | -72,500 | 0.11% | 5,457,500 |
| 2017-07-24 | 2017-07-20 | 1.960 | 2,801,250 | +7,500 | 0.11% | 5,490,450 |
| 2017-07-21 | 2017-07-19 | 1.940 | 2,793,750 | +77,500 | 0.11% | 5,419,875 |
| 2017-07-20 | 2017-07-18 | 2.000 | 2,716,250 | -25,000 | 0.11% | 5,432,500 |
| 2017-07-19 | 2017-07-17 | 1.960 | 2,741,250 | -12,500 | 0.11% | 5,372,850 |
| 2017-07-18 | 2017-07-14 | 1.920 | 2,753,750 | +2,500 | 0.11% | 5,287,200 |
| 2017-07-17 | 2017-07-13 | 1.940 | 2,751,250 | +55,000 | 0.11% | 5,337,425 |
| 2017-07-14 | 2017-07-12 | 1.880 | 2,696,250 | +105,000 | 0.11% | 5,068,950 |
| 2017-07-13 | 2017-07-11 | 1.820 | 2,591,250 | +187,500 | 0.11% | 4,716,075 |
| 2017-07-12 | 2017-07-10 | 1.820 | 2,403,750 | +175,000 | 0.10% | 4,374,825 |
| 2017-07-11 | 2017-07-07 | 1.840 | 2,228,750 | +22,500 | 0.09% | 4,100,900 |
| 2017-07-10 | 2017-07-06 | 1.840 | 2,206,250 | +390,000 | 0.09% | 4,059,500 |
| 2017-07-07 | 2017-07-05 | 1.880 | 1,816,250 | -20,000 | 0.07% | 3,414,550 |
| 2017-07-06 | 2017-07-04 | 1.880 | 1,836,250 | +160,000 | 0.07% | 3,452,150 |
| 2017-07-05 | 2017-07-03 | 1.840 | 1,676,250 | +190,000 | 0.07% | 3,084,300 |
| 2017-07-04 | 2017-06-30 | 1.900 | 1,486,250 | +110,000 | 0.06% | 2,823,875 |
| 2017-07-03 | 2017-06-29 | 1.820 | 1,376,250 | +345,000 | 0.06% | 2,504,775 |
| 2017-06-26 | 2017-06-22 | 1.580 | 1,031,250 | +17,500 | 0.04% | 1,629,375 |
| 2017-06-23 | 2017-06-21 | 1.600 | 1,013,750 | +30,000 | 0.04% | 1,622,000 |
| 2017-06-22 | 2017-06-20 | 1.720 | 983,750 | +75,000 | 0.04% | 1,692,050 |
| 2017-06-21 | 2017-06-19 | 1.700 | 908,750 | +15,000 | 0.04% | 1,544,875 |
| 2017-06-20 | 2017-06-16 | 1.740 | 893,750 | +50,000 | 0.04% | 1,555,125 |
| 2017-06-19 | 2017-06-15 | 1.680 | 843,750 | +10,000 | 0.03% | 1,417,500 |
| 2017-06-15 | 2017-06-13 | 1.780 | 833,750 | -25,000 | 0.03% | 1,484,075 |
| 2017-06-07 | 2017-06-05 | 1.800 | 858,750 | -17,500 | 0.04% | 1,545,750 |
| 2017-06-06 | 2017-06-02 | 1.760 | 876,250 | +45,000 | 0.04% | 1,542,200 |
| 2017-06-02 | 2017-05-31 | 1.640 | 831,250 | +2,500 | 0.03% | 1,363,250 |
| 2017-05-31 | 2017-05-26 | 1.540 | 828,750 | -102,500 | 0.03% | 1,276,275 |
| 2017-05-29 | 2017-05-25 | 1.700 | 931,250 | -40,000 | 0.04% | 1,583,125 |
| 2017-05-25 | 2017-05-23 | 1.900 | 971,250 | -12,500 | 0.04% | 1,845,375 |
| 2017-05-24 | 2017-05-22 | 1.940 | 983,750 | +112,500 | 0.04% | 1,908,475 |
| 2017-05-23 | 2017-05-19 | 1.880 | 871,250 | +322,500 | 0.04% | 1,637,950 |
| 2017-05-22 | 2017-05-18 | 1.900 | 548,750 | -47,500 | 0.02% | 1,042,625 |
| 2017-05-19 | 2017-05-17 | 1.940 | 596,250 | +67,500 | 0.02% | 1,156,725 |
| 2017-05-18 | 2017-05-16 | 1.760 | 528,750 | -5,000 | 0.02% | 930,600 |
| 2017-05-17 | 2017-05-15 | 1.760 | 533,750 | -42,500 | 0.02% | 939,400 |
| 2017-05-16 | 2017-05-12 | 1.620 | 576,250 | -20,000 | 0.02% | 933,525 |
| 2017-05-15 | 2017-05-11 | 1.620 | 596,250 | -92,500 | 0.02% | 965,925 |
| 2017-05-12 | 2017-05-10 | 1.600 | 688,750 | +12,500 | 0.03% | 1,102,000 |
| 2017-05-11 | 2017-05-09 | 1.520 | 676,250 | +5,000 | 0.03% | 1,027,900 |
| 2017-05-10 | 2017-05-08 | 1.460 | 671,250 | -5,000 | 0.03% | 980,025 |
| 2017-05-09 | 2017-05-05 | 1.320 | 676,250 | +32,500 | 0.03% | 892,650 |
| 2017-05-08 | 2017-05-04 | 1.300 | 643,750 | +65,000 | 0.03% | 836,875 |
| 2017-05-04 | 2017-04-28 | 1.160 | 578,750 | -117,500 | 0.02% | 671,350 |
| 2017-05-02 | 2017-04-27 | 1.120 | 696,250 | +57,500 | 0.03% | 779,800 |
| 2017-04-28 | 2017-04-26 | 1.120 | 638,750 | -32,500 | 0.03% | 715,400 |
| 2017-04-27 | 2017-04-25 | 1.120 | 671,250 | +67,500 | 0.03% | 751,800 |
| 2017-04-26 | 2017-04-24 | 1.120 | 603,750 | +25,000 | 0.02% | 676,200 |
| 2017-04-25 | 2017-04-21 | 1.140 | 578,750 | -50,000 | 0.02% | 659,775 |
| 2017-04-24 | 2017-04-20 | 1.140 | 628,750 | -15,000 | 0.03% | 716,775 |
| 2017-04-21 | 2017-04-19 | 1.120 | 643,750 | +50,000 | 0.03% | 721,000 |
| 2017-04-20 | 2017-04-18 | 1.120 | 593,750 | -122,500 | 0.02% | 665,000 |
| 2017-04-19 | 2017-04-13 | 1.120 | 716,250 | -37,500 | 0.03% | 802,200 |
| 2017-04-18 | 2017-04-12 | 1.140 | 753,750 | +70,000 | 0.03% | 859,275 |
| 2017-04-13 | 2017-04-11 | 1.120 | 683,750 | +2,500 | 0.03% | 765,800 |
| 2017-04-12 | 2017-04-10 | 1.100 | 681,250 | +27,500 | 0.03% | 749,375 |
| 2017-04-11 | 2017-04-07 | 1.100 | 653,750 | +25,000 | 0.03% | 719,125 |
| 2017-04-10 | 2017-04-06 | 1.120 | 628,750 | -120,000 | 0.03% | 704,200 |
| 2017-04-07 | 2017-04-05 | 1.100 | 748,750 | +2,500 | 0.03% | 823,625 |
| 2017-04-06 | 2017-04-03 | 1.100 | 746,250 | +67,500 | 0.03% | 820,875 |
| 2017-04-05 | 2017-03-31 | 1.100 | 678,750 | -37,500 | 0.03% | 746,625 |
| 2017-04-03 | 2017-03-30 | 1.100 | 716,250 | +22,500 | 0.03% | 787,875 |
| 2017-03-31 | 2017-03-29 | 1.120 | 693,750 | +5,000 | 0.03% | 777,000 |
| 2017-03-29 | 2017-03-27 | 1.100 | 688,750 | +10,000 | 0.03% | 757,625 |
| 2017-03-28 | 2017-03-24 | 1.100 | 678,750 | +50,000 | 0.03% | 746,625 |
| 2017-03-24 | 2017-03-22 | 1.100 | 628,750 | -85,000 | 0.03% | 691,625 |
| 2017-03-23 | 2017-03-21 | 1.100 | 713,750 | +35,000 | 0.03% | 785,125 |
| 2017-03-22 | 2017-03-20 | 1.100 | 678,750 | -10,000 | 0.03% | 746,625 |
| 2017-03-20 | 2017-03-16 | 1.120 | 688,750 | -37,500 | 0.03% | 771,400 |
| 2017-03-17 | 2017-03-15 | 1.120 | 726,250 | -77,500 | 0.03% | 813,400 |
| 2017-03-16 | 2017-03-14 | 1.120 | 803,750 | +50,000 | 0.03% | 900,200 |
| 2017-03-15 | 2017-03-13 | 1.120 | 753,750 | +20,000 | 0.03% | 844,200 |
| 2017-03-14 | 2017-03-10 | 1.120 | 733,750 | +25,000 | 0.03% | 821,800 |
| 2017-03-13 | 2017-03-09 | 1.120 | 708,750 | +42,500 | 0.03% | 793,800 |
| 2017-03-10 | 2017-03-08 | 1.120 | 666,250 | +37,500 | 0.03% | 746,200 |
| 2017-03-09 | 2017-03-07 | 1.160 | 628,750 | +50,000 | 0.03% | 729,350 |
| 2017-03-08 | 2017-03-06 | 1.140 | 578,750 | -50,000 | 0.02% | 659,775 |
| 2017-03-07 | 2017-03-03 | 1.120 | 628,750 | +50,000 | 0.03% | 704,200 |
| 2017-02-28 | 2017-02-24 | 1.080 | 578,750 | -50,000 | 0.02% | 625,050 |
| 2017-02-27 | 2017-02-23 | 1.120 | 628,750 | +37,500 | 0.03% | 704,200 |
| 2017-02-24 | 2017-02-22 | 1.120 | 591,250 | +12,500 | 0.02% | 662,200 |
| 2017-02-23 | 2017-02-21 | 1.120 | 578,750 | +22,500 | 0.02% | 648,200 |
| 2017-02-22 | 2017-02-20 | 1.120 | 556,250 | +12,500 | 0.02% | 623,000 |
| 2017-02-20 | 2017-02-16 | 1.120 | 543,750 | +50,000 | 0.02% | 609,000 |
| 2017-02-17 | 2017-02-15 | 1.120 | 493,750 | +42,500 | 0.02% | 553,000 |
| 2017-02-16 | 2017-02-14 | 1.120 | 451,250 | -20,000 | 0.02% | 505,400 |
| 2017-02-15 | 2017-02-13 | 1.080 | 471,250 | -22,500 | 0.02% | 508,950 |
| 2017-02-13 | 2017-02-09 | 1.060 | 493,750 | -100,000 | 0.02% | 523,375 |
| 2017-02-09 | 2017-02-07 | 1.040 | 593,750 | +70,000 | 0.02% | 617,500 |
| 2017-02-08 | 2017-02-06 | 1.100 | 523,750 | -7,500 | 0.02% | 576,125 |
| 2017-02-07 | 2017-02-03 | 1.120 | 531,250 | -77,500 | 0.02% | 595,000 |
| 2017-02-06 | 2017-02-02 | 1.160 | 608,750 | -5,000 | 0.02% | 706,150 |
| 2017-02-02 | 2017-01-27 | 1.160 | 613,750 | -65,000 | 0.03% | 711,950 |
| 2017-02-01 | 2017-01-25 | 1.140 | 678,750 | +15,000 | 0.03% | 773,775 |
| 2017-01-26 | 2017-01-24 | 1.200 | 663,750 | +95,000 | 0.03% | 796,500 |
| 2017-01-25 | 2017-01-23 | 1.200 | 568,750 | +92,500 | 0.02% | 682,500 |
| 2017-01-19 | 2017-01-17 | 1.200 | 476,250 | -165,000 | 0.02% | 571,500 |
| 2017-01-18 | 2017-01-16 | 1.160 | 641,250 | +240,000 | 0.03% | 743,850 |
| 2017-01-13 | 2017-01-11 | 1.240 | 401,250 | +37,500 | 0.02% | 497,550 |
| 2017-01-11 | 2017-01-09 | 1.240 | 363,750 | -7,500 | 0.01% | 451,050 |
| 2017-01-09 | 2017-01-05 | 1.240 | 371,250 | -30,000 | 0.02% | 460,350 |
| 2017-01-06 | 2017-01-04 | 1.240 | 401,250 | +62,500 | 0.02% | 497,550 |
| 2016-12-30 | 2016-12-28 | 1.280 | 338,750 | +22,500 | 0.01% | 433,600 |
| 2016-12-20 | 2016-12-16 | 1.220 | 316,250 | -242,500 | 0.01% | 385,825 |
| 2016-12-19 | 2016-12-15 | 1.180 | 558,750 | +107,500 | 0.02% | 659,325 |
| 2016-12-16 | 2016-12-14 | 1.200 | 451,250 | +35,000 | 0.02% | 541,500 |
| 2016-12-15 | 2016-12-13 | 1.180 | 416,250 | +5,000 | 0.02% | 491,175 |
| 2016-12-14 | 2016-12-12 | 1.200 | 411,250 | -5,000 | 0.02% | 493,500 |
| 2016-12-13 | 2016-12-09 | 1.200 | 416,250 | +100,000 | 0.02% | 499,500 |
| 2016-12-09 | 2016-12-07 | 1.260 | 316,250 | -2,500 | 0.01% | 398,475 |
| 2016-12-08 | 2016-12-06 | 1.240 | 318,750 | -22,500 | 0.01% | 395,250 |
| 2016-12-07 | 2016-12-05 | 1.240 | 341,250 | +7,500 | 0.01% | 423,150 |
| 2016-12-06 | 2016-12-02 | 1.260 | 333,750 | -40,000 | 0.01% | 420,525 |
| 2016-12-05 | 2016-12-01 | 1.240 | 373,750 | +22,500 | 0.02% | 463,450 |
| 2016-12-02 | 2016-11-30 | 1.240 | 351,250 | +30,000 | 0.01% | 435,550 |
| 2016-11-30 | 2016-11-28 | 1.200 | 321,250 | -22,500 | 0.01% | 385,500 |
| 2016-11-29 | 2016-11-25 | 1.160 | 343,750 | +27,500 | 0.01% | 398,750 |
| 2016-11-28 | 2016-11-24 | 1.240 | 316,250 | -5,000 | 0.01% | 392,150 |
| 2016-11-25 | 2016-11-23 | 1.220 | 321,250 | +17,500 | 0.02% | 391,925 |
| 2016-11-24 | 2016-11-22 | 1.220 | 303,750 | -32,500 | 0.01% | 370,575 |
| 2016-11-23 | 2016-11-21 | 1.240 | 336,250 | +17,500 | 0.02% | 416,950 |
| 2016-11-22 | 2016-11-18 | 1.240 | 318,750 | +25,000 | 0.02% | 395,250 |
| 2016-11-21 | 2016-11-17 | 1.260 | 293,750 | -40,000 | 0.01% | 370,125 |
| 2016-11-18 | 2016-11-16 | 1.220 | 333,750 | +30,000 | 0.02% | 407,175 |
| 2016-11-14 | 2016-11-10 | 1.200 | 303,750 | +5,000 | 0.01% | 364,500 |
| 2016-11-09 | 2016-11-07 | 1.160 | 298,750 | +50,000 | 0.01% | 346,550 |
| 2016-11-08 | 2016-11-04 | 1.180 | 248,750 | +10,000 | 0.01% | 293,525 |
| 2016-11-04 | 2016-11-02 | 1.200 | 238,750 | -40,000 | 0.01% | 286,500 |
| 2016-11-03 | 2016-11-01 | 1.160 | 278,750 | +40,000 | 0.01% | 323,350 |
| 2016-11-02 | 2016-10-31 | 1.200 | 238,750 | -40,000 | 0.01% | 286,500 |
| 2016-11-01 | 2016-10-28 | 1.160 | 278,750 | +40,000 | 0.01% | 323,350 |
| 2016-10-27 | 2016-10-25 | 1.260 | 238,750 | -62,500 | 0.01% | 300,825 |
| 2016-10-26 | 2016-10-24 | 1.280 | 301,250 | +47,500 | 0.01% | 385,600 |
| 2016-10-25 | 2016-10-20 | 1.220 | 253,750 | -2,500 | 0.01% | 309,575 |
| 2016-10-20 | 2016-10-18 | 1.260 | 256,250 | -35,000 | 0.01% | 322,875 |
| 2016-10-07 | 2016-10-05 | 1.200 | 291,250 | -5,000 | 0.01% | 349,500 |
| 2016-10-06 | 2016-10-04 | 1.240 | 296,250 | +45,000 | 0.01% | 367,350 |
| 2016-09-23 | 2016-09-21 | 1.380 | 251,250 | +12,500 | 0.01% | 346,725 |
| 2016-09-06 | 2016-09-02 | 1.460 | 238,750 | +5,000 | 0.01% | 348,575 |
| 2016-08-23 | 2016-08-19 | 1.580 | 233,750 | -12,500 | 0.01% | 369,325 |
| 2016-08-22 | 2016-08-18 | 1.540 | 246,250 | -10,000 | 0.01% | 379,225 |
| 2016-08-19 | 2016-08-17 | 1.520 | 256,250 | +10,000 | 0.01% | 389,500 |
| 2016-08-18 | 2016-08-16 | 1.580 | 246,250 | -7,500 | 0.01% | 389,075 |
| 2016-08-17 | 2016-08-15 | 1.580 | 253,750 | -65,000 | 0.01% | 400,925 |
| 2016-08-16 | 2016-08-12 | 1.560 | 318,750 | -47,500 | 0.02% | 497,250 |
| 2016-08-15 | 2016-08-11 | 1.480 | 366,250 | -97,500 | 0.02% | 542,050 |
| 2016-08-11 | 2016-08-09 | 1.360 | 463,750 | -10,000 | 0.03% | 630,700 |
| 2016-08-10 | 2016-08-08 | 1.320 | 473,750 | +5,000 | 0.03% | 625,350 |
| 2016-08-08 | 2016-08-04 | 1.320 | 468,750 | -2,500 | 0.03% | 618,750 |
| 2016-08-04 | 2016-08-01 | 1.300 | 471,250 | +25,000 | 0.03% | 612,625 |
| 2016-08-03 | 2016-07-29 | 1.320 | 446,250 | -57,500 | 0.02% | 589,050 |
| 2016-08-01 | 2016-07-28 | 1.340 | 503,750 | -25,000 | 0.03% | 675,025 |
| 2016-07-29 | 2016-07-27 | 1.360 | 528,750 | -2,500 | 0.03% | 719,100 |
| 2016-07-28 | 2016-07-26 | 1.380 | 531,250 | -2,500 | 0.03% | 733,125 |
| 2016-07-21 | 2016-07-19 | 1.400 | 533,750 | +5,000 | 0.03% | 747,250 |
| 2016-07-19 | 2016-07-15 | 1.500 | 528,750 | -22,500 | 0.03% | 793,125 |
| 2016-07-15 | 2016-07-13 | 1.560 | 551,250 | +50,000 | 0.04% | 859,950 |
| 2016-07-14 | 2016-07-12 | 1.560 | 501,250 | +32,500 | 0.04% | 781,950 |
| 2016-07-13 | 2016-07-11 | 1.600 | 468,750 | -32,500 | 0.04% | 750,000 |
| 2016-07-12 | 2016-07-08 | 1.560 | 501,250 | +15,000 | 0.04% | 781,950 |
| 2016-07-08 | 2016-07-06 | 1.560 | 486,250 | +5,000 | 0.04% | 758,550 |
| 2016-07-07 | 2016-07-05 | 1.540 | 481,250 | +22,500 | 0.04% | 741,125 |
| 2016-07-06 | 2016-07-04 | 1.540 | 458,750 | -15,000 | 0.04% | 706,475 |
| 2016-07-05 | 2016-06-30 | 1.580 | 473,750 | -50,000 | 0.04% | 748,525 |
| 2016-06-28 | 2016-06-24 | 1.500 | 523,750 | -20,000 | 0.04% | 785,625 |
| 2016-06-27 | 2016-06-23 | 1.560 | 543,750 | -77,500 | 0.04% | 848,250 |
| 2016-06-24 | 2016-06-22 | 1.500 | 621,250 | -20,000 | 0.05% | 931,875 |
| 2016-06-22 | 2016-06-20 | 1.440 | 641,250 | +80,000 | 0.05% | 923,400 |
| 2016-06-21 | 2016-06-17 | 1.440 | 561,250 | -2,500 | 0.04% | 808,200 |
| 2016-06-20 | 2016-06-16 | 1.400 | 563,750 | +2,500 | 0.04% | 789,250 |
| 2016-06-16 | 2016-06-14 | 1.440 | 561,250 | -2,500 | 0.04% | 808,200 |
| 2016-06-15 | 2016-06-13 | 1.420 | 563,750 | -47,500 | 0.04% | 800,525 |
| 2016-06-14 | 2016-06-10 | 1.480 | 611,250 | -47,500 | 0.05% | 904,650 |
| 2016-06-13 | 2016-06-08 | 1.500 | 658,750 | +25,000 | 0.05% | 988,125 |
| 2016-06-10 | 2016-06-07 | 1.520 | 633,750 | +95,000 | 0.05% | 963,300 |
| 2016-06-08 | 2016-06-06 | 1.420 | 538,750 | -132,500 | 0.04% | 765,025 |
| 2016-06-07 | 2016-06-03 | 1.320 | 671,250 | +37,500 | 0.05% | 886,050 |
| 2016-06-06 | 2016-06-02 | 1.300 | 633,750 | +72,500 | 0.05% | 823,875 |
| 2016-06-03 | 2016-06-01 | 1.220 | 561,250 | +2,500 | 0.04% | 684,725 |
| 2016-06-02 | 2016-05-31 | 1.280 | 558,750 | -2,500 | 0.04% | 715,200 |
| 2016-06-01 | 2016-05-30 | 1.200 | 561,250 | +2,500 | 0.04% | 673,500 |
| 2016-05-31 | 2016-05-27 | 1.220 | 558,750 | -2,500 | 0.04% | 681,675 |
| 2016-05-27 | 2016-05-25 | 1.240 | 561,250 | +2,500 | 0.04% | 695,950 |
| 2016-05-24 | 2016-05-20 | 1.200 | 558,750 | +5,000 | 0.04% | 670,500 |
| 2016-05-20 | 2016-05-18 | 1.240 | 553,750 | +12,500 | 0.04% | 686,650 |
| 2016-05-19 | 2016-05-17 | 1.240 | 541,250 | +5,000 | 0.04% | 671,150 |
| 2016-05-12 | 2016-05-10 | 1.220 | 536,250 | +7,500 | 0.04% | 654,225 |
| 2016-05-11 | 2016-05-09 | 1.260 | 528,750 | -7,500 | 0.04% | 666,225 |
| 2016-05-10 | 2016-05-06 | 1.240 | 536,250 | +7,500 | 0.04% | 664,950 |
| 2016-05-05 | 2016-05-03 | 1.280 | 528,750 | -2,500 | 0.04% | 676,800 |
| 2016-05-04 | 2016-04-29 | 1.260 | 531,250 | +2,500 | 0.04% | 669,375 |
| 2016-05-03 | 2016-04-28 | 1.280 | 528,750 | -10,000 | 0.04% | 676,800 |
| 2016-04-29 | 2016-04-27 | 1.300 | 538,750 | -87,500 | 0.04% | 700,375 |
| 2016-04-27 | 2016-04-25 | 1.340 | 626,250 | +52,500 | 0.05% | 839,175 |
| 2016-04-26 | 2016-04-22 | 1.280 | 573,750 | +32,500 | 0.04% | 734,400 |
| 2016-04-25 | 2016-04-21 | 1.260 | 541,250 | +5,000 | 0.04% | 681,975 |
| 2016-04-22 | 2016-04-20 | 1.100 | 536,250 | -2,500 | 0.04% | 589,875 |
| 2016-04-21 | 2016-04-19 | 1.080 | 538,750 | -17,500 | 0.04% | 581,850 |
| 2016-04-20 | 2016-04-18 | 1.080 | 556,250 | +25,000 | 0.04% | 600,750 |
| 2016-04-18 | 2016-04-14 | 1.100 | 531,250 | -17,500 | 0.04% | 584,375 |
| 2016-04-15 | 2016-04-13 | 1.120 | 548,750 | +17,500 | 0.04% | 614,600 |
| 2016-04-12 | 2016-04-08 | 1.160 | 531,250 | +12,500 | 0.04% | 616,250 |
| 2016-04-11 | 2016-04-07 | 1.140 | 518,750 | -125,000 | 0.04% | 591,375 |
| 2016-04-08 | 2016-04-06 | 1.200 | 643,750 | -2,500 | 0.05% | 772,500 |
| 2016-04-07 | 2016-04-05 | 1.200 | 646,250 | +25,000 | 0.05% | 775,500 |
| 2016-04-06 | 2016-04-01 | 1.280 | 621,250 | +2,500 | 0.05% | 795,200 |
| 2016-04-05 | 2016-03-31 | 1.260 | 618,750 | +2,500 | 0.05% | 779,625 |
| 2016-04-01 | 2016-03-30 | 1.340 | 616,250 | +2,500 | 0.05% | 825,775 |
| 2016-03-31 | 2016-03-29 | 1.300 | 613,750 | +2,500 | 0.05% | 797,875 |
| 2016-03-30 | 2016-03-24 | 1.320 | 611,250 | +17,500 | 0.05% | 806,850 |
| 2016-03-29 | 2016-03-23 | 1.300 | 593,750 | -5,000 | 0.05% | 771,875 |
| 2016-03-24 | 2016-03-22 | 1.280 | 598,750 | +25,000 | 0.05% | 766,400 |
| 2016-03-23 | 2016-03-21 | 1.320 | 573,750 | -12,500 | 0.04% | 757,350 |
| 2016-03-22 | 2016-03-18 | 1.340 | 586,250 | +22,500 | 0.05% | 785,575 |
| 2016-03-21 | 2016-03-17 | 1.260 | 563,750 | +60,000 | 0.04% | 710,325 |
| 2016-03-18 | 2016-03-16 | 1.340 | 503,750 | +122,500 | 0.04% | 675,025 |
| 2016-03-17 | 2016-03-15 | 1.720 | 381,250 | -22,500 | 0.03% | 655,750 |
| 2016-03-16 | 2016-03-14 | 1.740 | 403,750 | +17,500 | 0.03% | 702,525 |
| 2016-03-15 | 2016-03-11 | 1.720 | 386,250 | -37,500 | 0.03% | 664,350 |
| 2016-03-14 | 2016-03-10 | 1.640 | 423,750 | -80,000 | 0.03% | 694,950 |
| 2016-03-11 | 2016-03-09 | 1.700 | 503,750 | +45,000 | 0.04% | 856,375 |
| 2016-03-10 | 2016-03-08 | 1.580 | 458,750 | +95,000 | 0.04% | 724,825 |
| 2016-03-09 | 2016-03-07 | 1.540 | 363,750 | +22,500 | 0.03% | 560,175 |
| 2016-03-08 | 2016-03-04 | 1.420 | 341,250 | -25,000 | 0.03% | 484,575 |
| 2016-03-07 | 2016-03-03 | 1.360 | 366,250 | +40,000 | 0.03% | 498,100 |
| 2016-03-04 | 2016-03-02 | 1.340 | 326,250 | +55,000 | 0.03% | 437,175 |
| 2016-03-03 | 2016-03-01 | 1.360 | 271,250 | -57,500 | 0.02% | 368,900 |
| 2016-03-02 | 2016-02-29 | 1.300 | 328,750 | +207,500 | 0.03% | 427,375 |
| 2016-03-01 | 2016-02-26 | 1.320 | 121,250 | -15,000 | 0.01% | 160,050 |
| 2016-02-29 | 2016-02-25 | 1.200 | 136,250 | +60,000 | 0.01% | 163,500 |
| 2016-02-26 | 2016-02-24 | 1.180 | 76,250 | +50,000 | 0.01% | 89,975 |
| 2016-02-25 | 2016-02-23 | 1.180 | 26,250 | -2,500 | 0.00% | 30,975 |
| 2016-02-24 | 2016-02-22 | 1.180 | 28,750 | -27,500 | 0.00% | 33,925 |
| 2016-02-22 | 2016-02-18 | 1.200 | 56,250 | -82,500 | 0.00% | 67,500 |
| 2016-02-19 | 2016-02-17 | 1.200 | 138,750 | -97,500 | 0.01% | 166,500 |
| 2016-02-18 | 2016-02-16 | 1.100 | 236,250 | +82,500 | 0.02% | 259,875 |
| 2016-02-17 | 2016-02-15 | 1.120 | 153,750 | -5,000 | 0.01% | 172,200 |
| 2016-02-16 | 2016-02-12 | 1.020 | 158,750 | -42,500 | 0.01% | 161,925 |
| 2016-02-15 | 2016-02-11 | 1.000 | 201,250 | -5,000 | 0.02% | 201,250 |
| 2016-02-12 | 2016-02-05 | 0.992 | 206,250 | -2,500 | 0.02% | 204,600 |
| 2016-02-11 | 2016-02-04 | 0.996 | 208,750 | -5,000 | 0.02% | 207,915 |
| 2016-02-05 | 2016-02-03 | 1.000 | 213,750 | -180,000 | 0.02% | 213,750 |
| 2016-02-04 | 2016-02-02 | 0.976 | 393,750 | +182,500 | 0.03% | 384,300 |
| 2016-02-03 | 2016-02-01 | 1.000 | 211,250 | -25,000 | 0.02% | 211,250 |
| 2016-02-02 | 2016-01-29 | 1.000 | 236,250 | +20,000 | 0.02% | 236,250 |
| 2016-02-01 | 2016-01-28 | 1.000 | 216,250 | +27,500 | 0.02% | 216,250 |
| 2016-01-29 | 2016-01-27 | 1.100 | 188,750 | -147,500 | 0.02% | 207,625 |
| 2016-01-28 | 2016-01-26 | 0.948 | 336,250 | +77,500 | 0.03% | 318,765 |
| 2016-01-27 | 2016-01-25 | 1.000 | 258,750 | +67,500 | 0.02% | 258,750 |
| 2016-01-25 | 2016-01-21 | 0.992 | 191,250 | -50,000 | 0.02% | 189,720 |
| 2016-01-22 | 2016-01-20 | 0.996 | 241,250 | +50,000 | 0.02% | 240,285 |
| 2016-01-21 | 2016-01-19 | 1.040 | 191,250 | -42,500 | 0.02% | 198,900 |
| 2016-01-19 | 2016-01-15 | 0.980 | 233,750 | +42,500 | 0.02% | 229,075 |
| 2016-01-13 | 2016-01-11 | 1.020 | 191,250 | -140,000 | 0.02% | 195,075 |
| 2016-01-12 | 2016-01-08 | 1.100 | 331,250 | -32,500 | 0.03% | 364,375 |
| 2016-01-11 | 2016-01-07 | 0.968 | 363,750 | -30,000 | 0.03% | 352,110 |
| 2016-01-08 | 2016-01-06 | 0.936 | 393,750 | -32,500 | 0.03% | 368,550 |
| 2016-01-07 | 2016-01-05 | 0.920 | 426,250 | +7,500 | 0.04% | 392,150 |
| 2016-01-06 | 2016-01-04 | 0.928 | 418,750 | +10,000 | 0.04% | 388,600 |
| 2016-01-05 | 2015-12-31 | 0.992 | 408,750 | +2,500 | 0.04% | 405,480 |
| 2016-01-04 | 2015-12-29 | 0.936 | 406,250 | -27,500 | 0.04% | 380,250 |
| 2015-12-30 | 2015-12-28 | 0.940 | 433,750 | -2,500 | 0.04% | 407,725 |
| 2015-12-29 | 2015-12-24 | 0.952 | 436,250 | +22,500 | 0.04% | 415,310 |
| 2015-12-28 | 2015-12-22 | 0.976 | 413,750 | +7,500 | 0.04% | 403,820 |
| 2015-12-23 | 2015-12-21 | 0.860 | 406,250 | +52,500 | 0.04% | 349,375 |
| 2015-12-21 | 2015-12-17 | 0.880 | 353,750 | +107,500 | 0.03% | 311,300 |
| 2015-12-17 | 2015-12-15 | 0.856 | 246,250 | -35,000 | 0.02% | 210,790 |
| 2015-12-16 | 2015-12-14 | 0.860 | 281,250 | +32,500 | 0.02% | 241,875 |
| 2015-12-15 | 2015-12-11 | 0.900 | 248,750 | -10,000 | 0.02% | 223,875 |
| 2015-12-14 | 2015-12-10 | 0.920 | 258,750 | +15,000 | 0.02% | 238,050 |
| 2015-12-11 | 2015-12-09 | 0.988 | 243,750 | -420,000 | 0.02% | 240,825 |
| 2015-12-10 | 2015-12-08 | 0.868 | 663,750 | +180,000 | 0.07% | 576,135 |
| 2015-12-09 | 2015-12-07 | 1.040 | 483,750 | +32,500 | 0.05% | 503,100 |
| 2015-12-08 | 2015-12-04 | 1.120 | 451,250 | -45,000 | 0.05% | 505,400 |
| 2015-12-07 | 2015-12-03 | 1.040 | 496,250 | -337,500 | 0.05% | 516,100 |
| 2015-12-02 | 2015-11-30 | 0.760 | 833,750 | +115,000 | 0.09% | 633,650 |
| 2015-12-01 | 2015-11-27 | 0.688 | 718,750 | -270,000 | 0.08% | 494,500 |
| 2015-11-30 | 2015-11-26 | 0.640 | 988,750 | -52,500 | 0.11% | 632,800 |
| 2015-11-27 | 2015-11-25 | 0.640 | 1,041,250 | +250,000 | 0.12% | 666,400 |
| 2015-11-26 | 2015-11-24 | 0.720 | 791,250 | +472,500 | 0.09% | 569,700 |
| 2015-11-25 | 2015-11-23 | 0.800 | 318,750 | +167,500 | 0.04% | 255,000 |
| 2015-11-24 | 2015-11-20 | 0.968 | 151,250 | +5,000 | 0.02% | 146,410 |
| 2015-11-23 | 2015-11-19 | 1.080 | 146,250 | +100,000 | 0.02% | 157,950 |
| 2015-11-20 | 2015-11-18 | 1.180 | 46,250 | +25,000 | 0.01% | 54,575 |
| 2015-11-18 | 2015-11-16 | 1.520 | 21,250 | +2,500 | 0.00% | 32,300 |
| 2015-11-17 | 2015-11-13 | 1.500 | 18,750 | +12,500 | 0.00% | 28,125 |
| 2015-11-16 | 2015-11-12 | 1.580 | 6,250 | -65,000 | 0.00% | 9,875 |
| 2015-11-12 | 2015-11-10 | 1.580 | 71,250 | -5,000 | 0.01% | 112,575 |
| 2015-11-06 | 2015-11-04 | 1.680 | 76,250 | +2,500 | 0.01% | 128,100 |
| 2015-11-04 | 2015-11-02 | 1.780 | 73,750 | -62,500 | 0.01% | 131,275 |
| 2015-11-03 | 2015-10-30 | 1.720 | 136,250 | +97,500 | 0.02% | 234,350 |
| 2015-11-02 | 2015-10-29 | 2.080 | 38,750 | -10,000 | 0.00% | 80,600 |
| 2015-10-30 | 2015-10-28 | 2.080 | 48,750 | +10,000 | 0.01% | 101,400 |
| 2015-10-29 | 2015-10-27 | 2.080 | 38,750 | -25,000 | 0.00% | 80,600 |
| 2015-10-27 | 2015-10-23 | 2.000 | 63,750 | -25,000 | 0.01% | 127,500 |
| 2015-10-26 | 2015-10-22 | 1.920 | 88,750 | +62,500 | 0.01% | 170,400 |
| 2015-10-23 | 2015-10-20 | 1.860 | 26,250 | -2,500 | 0.00% | 48,825 |
| 2015-10-22 | 2015-10-19 | 1.880 | 28,750 | -15,000 | 0.00% | 54,050 |
| 2015-10-19 | 2015-10-15 | 1.640 | 43,750 | -25,000 | 0.00% | 71,750 |
| 2015-10-15 | 2015-10-13 | 1.600 | 68,750 | -25,000 | 0.01% | 110,000 |
| 2015-10-12 | 2015-10-08 | 1.660 | 93,750 | +25,000 | 0.01% | 155,625 |
| 2015-09-18 | 2015-09-16 | 1.540 | 68,750 | -5,000 | 0.01% | 105,875 |
| 2015-09-11 | 2015-09-09 | 1.680 | 73,750 | +65,000 | 0.01% | 123,900 |
| 2015-09-10 | 2015-09-08 | 1.560 | 8,750 | -52,500 | 0.00% | 13,650 |
| 2015-09-07 | 2015-09-02 | 1.680 | 61,250 | +2,500 | 0.01% | 102,900 |
| 2015-09-01 | 2015-08-28 | 1.840 | 58,750 | -5,000 | 0.01% | 108,100 |
| 2015-08-27 | 2015-08-25 | 1.520 | 63,750 | +55,000 | 0.01% | 96,900 |
| 2015-08-26 | 2015-08-24 | 1.260 | 8,750 | +2,500 | 0.00% | 11,025 |
| 2015-08-14 | 2015-08-12 | 2.000 | 6,250 | -12,500 | 0.00% | 12,500 |
| 2015-07-29 | 2015-07-27 | 1.900 | 18,750 | -2,500 | 0.00% | 35,625 |
| 2015-07-28 | 2015-07-24 | 2.080 | 21,250 | -2,500 | 0.00% | 44,200 |
| 2015-07-24 | 2015-07-22 | 2.120 | 23,750 | +2,500 | 0.00% | 50,350 |
| 2015-07-22 | 2015-07-20 | 2.160 | 21,250 | +2,500 | 0.00% | 45,900 |
| 2015-07-20 | 2015-07-16 | 2.200 | 18,750 | +2,500 | 0.00% | 41,250 |
| 2015-07-17 | 2015-07-15 | 2.120 | 16,250 | -2,500 | 0.00% | 34,450 |
| 2015-07-16 | 2015-07-14 | 2.080 | 18,750 | +2,500 | 0.00% | 39,000 |
| 2015-07-14 | 2015-07-10 | 1.920 | 16,250 | -2,500 | 0.00% | 31,200 |
| 2015-06-30 | 2015-06-26 | 2.280 | 18,750 | +2,500 | 0.00% | 42,750 |
| 2015-06-25 | 2015-06-23 | 2.360 | 16,250 | -2,500 | 0.00% | 38,350 |
| 2015-06-19 | 2015-06-17 | 2.320 | 18,750 | -2,500 | 0.00% | 43,500 |
| 2015-06-18 | 2015-06-16 | 2.400 | 21,250 | -62,500 | 0.00% | 51,000 |
| 2015-06-15 | 2015-06-11 | 2.400 | 83,750 | +2,500 | 0.01% | 201,000 |
| 2015-06-12 | 2015-06-10 | 2.400 | 81,250 | +67,500 | 0.01% | 195,000 |
| 2015-06-08 | 2015-06-04 | 2.360 | 13,750 | -67,500 | 0.00% | 32,450 |
| 2015-06-03 | 2015-06-01 | 2.440 | 81,250 | +13,750 | 0.01% | 198,250 |
| 2015-05-27 | 2015-05-22 | 2.480 | 67,500 | +2,500 | 0.01% | 167,400 |
| 2015-05-26 | 2015-05-21 | 2.560 | 65,000 | +10,000 | 0.01% | 166,400 |
| 2015-05-20 | 2015-05-18 | 2.560 | 55,000 | -13,750 | 0.01% | 140,800 |
| 2015-05-12 | 2015-05-08 | 2.656 | 68,750 | +68,750 | 0.01% | 182,600 |
| 2015-05-04 | 2015-04-29 | 2.368 | 0 | -115,625 | ||
| 2015-04-30 | 2015-04-28 | 2.432 | 115,625 | -3,125 | 0.01% | 281,200 |
| 2015-04-28 | 2015-04-24 | 2.368 | 118,750 | -62,500 | 0.01% | 281,200 |
| 2015-04-24 | 2015-04-22 | 2.464 | 181,250 | +150,000 | 0.02% | 446,600 |
| 2015-04-21 | 2015-04-17 | 2.080 | 31,250 | +3,125 | 0.00% | 65,000 |
| 2015-04-20 | 2015-04-16 | 2.112 | 28,125 | +25,000 | 0.00% | 59,400 |
| 2015-04-17 | 2015-04-15 | 1.824 | 3,125 | +3,125 | 0.00% | 5,700 |
| 2015-04-13 | 2015-04-09 | 1.824 | 0 | -6,250 | ||
| 2015-04-08 | 2015-04-01 | 1.728 | 6,250 | +6,250 | 0.00% | 10,800 |
| 2015-03-11 | 2015-03-09 | 1.856 | 0 | -46,875 | ||
| 2015-03-10 | 2015-03-06 | 1.984 | 46,875 | +15,625 | 0.01% | 93,000 |
| 2015-03-09 | 2015-03-05 | 1.920 | 31,250 | +31,250 | 0.00% | 60,000 |
| 2015-02-27 | 2015-02-25 | 1.856 | 0 | -43,750 | ||
| 2015-02-25 | 2015-02-23 | 1.856 | 43,750 | +6,250 | 0.00% | 81,200 |
| 2015-02-24 | 2015-02-18 | 1.792 | 37,500 | +37,500 | 0.00% | 67,200 |
| 2015-02-17 | 2015-02-13 | 1.728 | 0 | -53,125 | ||
| 2015-02-13 | 2015-02-11 | 1.584 | 53,125 | +6,250 | 0.01% | 84,150 |
| 2015-02-06 | 2015-02-04 | 1.376 | 46,875 | +12,500 | 0.01% | 64,500 |
| 2015-02-03 | 2015-01-30 | 1.424 | 34,375 | +21,875 | 0.00% | 48,950 |
| 2015-02-02 | 2015-01-29 | 1.280 | 12,500 | +12,500 | 0.00% | 16,000 |
| 2014-12-10 | 2014-12-08 | 43.438 | 0 | -320 | ||
| 2014-12-05 | 2014-12-03 | 44.375 | 320 | +320 | 0.00% | 14,200 |
| 2014-09-23 | 2014-09-19 | 39.375 | 0 | -320 | ||
| 2014-09-08 | 2014-09-04 | 37.188 | 320 | -320 | 0.00% | 11,900 |
| 2014-09-01 | 2014-08-28 | 39.000 | 640 | +320 | 0.00% | 24,960 |
| 2014-08-29 | 2014-08-27 | 32.812 | 320 | -960 | 0.00% | 10,500 |
| 2014-08-27 | 2014-08-25 | 46.125 | 1,280 | -960 | 0.01% | 59,040 |
| 2014-08-26 | 2014-08-22 | 47.500 | 2,240 | +320 | 0.01% | 106,400 |
| 2014-08-25 | 2014-08-21 | 46.312 | 1,920 | +320 | 0.01% | 88,920 |
| 2014-08-22 | 2014-08-20 | 47.375 | 1,600 | +320 | 0.01% | 75,800 |
| 2014-08-21 | 2014-08-19 | 43.125 | 1,280 | +960 | 0.01% | 55,200 |
| 2014-08-20 | 2014-08-18 | 34.250 | 320 | +320 | 0.00% | 10,960 |
| 2014-08-11 | 2014-08-07 | 25.188 | 0 | -640 | ||
| 2014-08-06 | 2014-08-04 | 19.062 | 640 | -960 | 0.00% | 12,200 |
| 2014-07-31 | 2014-07-29 | 22.750 | 1,600 | -320 | 0.01% | 36,400 |
| 2014-07-30 | 2014-07-28 | 21.125 | 1,920 | +640 | 0.01% | 40,560 |
| 2014-07-29 | 2014-07-25 | 13.375 | 1,280 | +1,280 | 0.01% | 17,120 |
| 2012-07-16 | 2012-07-12 | 8.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy