History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 14,706 | +0 | 0.00% | 1,118 |
| 2025-10-13 | 2025-10-09 | 0.087 | 14,706 | +0 | 0.00% | 1,279 |
| 2025-10-10 | 2025-10-08 | 0.092 | 14,706 | +0 | 0.00% | 1,353 |
| 2025-10-09 | 2025-10-06 | 0.100 | 14,706 | +0 | 0.00% | 1,471 |
| 2025-10-08 | 2025-10-03 | 0.100 | 14,706 | +0 | 0.00% | 1,471 |
| 2025-10-06 | 2025-10-02 | 0.107 | 14,706 | +0 | 0.00% | 1,574 |
| 2025-10-03 | 2025-09-30 | 0.107 | 14,706 | +0 | 0.00% | 1,574 |
| 2025-10-02 | 2025-09-29 | 0.100 | 14,706 | +0 | 0.00% | 1,471 |
| 2025-09-30 | 2025-09-26 | 0.100 | 14,706 | +0 | 0.00% | 1,471 |
| 2025-09-29 | 2025-09-25 | 0.100 | 14,706 | +0 | 0.00% | 1,471 |
| 2025-09-26 | 2025-09-24 | 0.100 | 14,706 | +0 | 0.00% | 1,471 |
| 2025-09-25 | 2025-09-23 | 0.101 | 14,706 | +0 | 0.00% | 1,485 |
| 2025-09-24 | 2025-09-22 | 0.100 | 14,706 | +0 | 0.00% | 1,471 |
| 2025-09-23 | 2025-09-19 | 0.101 | 14,706 | +0 | 0.00% | 1,485 |
| 2025-09-22 | 2025-09-18 | 0.105 | 14,706 | +0 | 0.00% | 1,544 |
| 2025-09-19 | 2025-09-17 | 0.120 | 14,706 | +0 | 0.00% | 1,765 |
| 2025-09-18 | 2025-09-16 | 0.120 | 14,706 | +0 | 0.00% | 1,765 |
| 2025-09-17 | 2025-09-15 | 0.130 | 14,706 | +0 | 0.00% | 1,912 |
| 2025-09-16 | 2025-09-12 | 0.110 | 14,706 | +0 | 0.00% | 1,618 |
| 2025-09-15 | 2025-09-11 | 0.124 | 14,706 | +0 | 0.00% | 1,824 |
| 2025-09-12 | 2025-09-10 | 0.089 | 14,706 | +0 | 0.00% | 1,309 |
| 2025-09-11 | 2025-09-09 | 0.070 | 14,706 | +0 | 0.00% | 1,029 |
| 2025-09-10 | 2025-09-08 | 0.072 | 14,706 | +0 | 0.00% | 1,059 |
| 2025-09-09 | 2025-09-05 | 0.080 | 14,706 | +0 | 0.00% | 1,176 |
| 2025-09-08 | 2025-09-04 | 0.080 | 14,706 | +0 | 0.00% | 1,176 |
| 2025-09-05 | 2025-09-03 | 0.082 | 14,706 | +0 | 0.00% | 1,206 |
| 2025-09-04 | 2025-09-02 | 0.082 | 14,706 | +0 | 0.00% | 1,206 |
| 2025-09-03 | 2025-09-01 | 0.082 | 14,706 | +0 | 0.00% | 1,206 |
| 2025-09-02 | 2025-08-29 | 0.082 | 14,706 | +0 | 0.00% | 1,206 |
| 2025-09-01 | 2025-08-28 | 0.076 | 14,706 | +0 | 0.00% | 1,118 |
| 2025-08-29 | 2025-08-27 | 0.088 | 14,706 | +0 | 0.00% | 1,294 |
| 2025-08-28 | 2025-08-26 | 0.089 | 14,706 | +0 | 0.00% | 1,309 |
| 2025-08-27 | 2025-08-25 | 0.089 | 14,706 | +0 | 0.00% | 1,309 |
| 2025-08-26 | 2025-08-22 | 0.087 | 14,706 | +0 | 0.00% | 1,279 |
| 2025-08-25 | 2025-08-21 | 0.087 | 14,706 | +0 | 0.00% | 1,279 |
| 2025-08-22 | 2025-08-20 | 0.084 | 14,706 | +0 | 0.00% | 1,235 |
| 2025-08-21 | 2025-08-19 | 0.081 | 14,706 | +0 | 0.00% | 1,191 |
| 2025-08-20 | 2025-08-18 | 0.086 | 14,706 | +0 | 0.00% | 1,265 |
| 2025-08-19 | 2025-08-15 | 0.086 | 14,706 | +0 | 0.00% | 1,265 |
| 2025-08-18 | 2025-08-14 | 0.086 | 14,706 | +0 | 0.00% | 1,265 |
| 2025-08-15 | 2025-08-13 | 0.086 | 14,706 | +0 | 0.00% | 1,265 |
| 2025-08-14 | 2025-08-12 | 0.094 | 14,706 | +0 | 0.00% | 1,382 |
| 2025-08-13 | 2025-08-11 | 0.094 | 14,706 | +0 | 0.00% | 1,382 |
| 2025-08-12 | 2025-08-08 | 0.097 | 14,706 | +0 | 0.00% | 1,426 |
| 2025-08-11 | 2025-08-07 | 0.094 | 14,706 | +0 | 0.00% | 1,382 |
| 2025-08-08 | 2025-08-06 | 0.101 | 14,706 | +0 | 0.00% | 1,485 |
| 2025-08-07 | 2025-08-05 | 0.097 | 14,706 | +0 | 0.00% | 1,426 |
| 2025-08-06 | 2025-08-04 | 0.094 | 14,706 | +0 | 0.00% | 1,382 |
| 2025-08-05 | 2025-08-01 | 0.100 | 14,706 | +0 | 0.00% | 1,471 |
| 2025-08-04 | 2025-07-31 | 0.102 | 14,706 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.102 | 14,706 | +0 | 0.00% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.102 | 14,706 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.103 | 14,706 | +0 | 0.00% | 1,515 |
| 2025-07-29 | 2025-07-25 | 0.100 | 14,706 | +0 | 0.00% | 1,471 |
| 2025-07-28 | 2025-07-24 | 0.095 | 14,706 | +0 | 0.00% | 1,397 |
| 2025-07-25 | 2025-07-23 | 0.100 | 14,706 | +0 | 0.00% | 1,471 |
| 2025-07-24 | 2025-07-22 | 0.102 | 14,706 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.108 | 14,706 | +0 | 0.00% | 1,588 |
| 2025-07-22 | 2025-07-18 | 0.100 | 14,706 | +0 | 0.00% | 1,471 |
| 2025-07-21 | 2025-07-17 | 0.100 | 14,706 | +0 | 0.00% | 1,471 |
| 2025-07-18 | 2025-07-16 | 0.099 | 14,706 | +0 | 0.00% | 1,456 |
| 2025-07-17 | 2025-07-15 | 0.097 | 14,706 | +0 | 0.00% | 1,426 |
| 2025-07-16 | 2025-07-14 | 0.097 | 14,706 | +0 | 0.00% | 1,426 |
| 2025-07-15 | 2025-07-11 | 0.085 | 14,706 | +0 | 0.00% | 1,250 |
| 2025-07-14 | 2025-07-10 | 0.087 | 14,706 | +0 | 0.00% | 1,279 |
| 2025-07-11 | 2025-07-09 | 0.082 | 14,706 | +0 | 0.00% | 1,206 |
| 2025-07-10 | 2025-07-08 | 0.080 | 14,706 | +0 | 0.00% | 1,176 |
| 2025-07-09 | 2025-07-07 | 0.085 | 14,706 | +0 | 0.00% | 1,250 |
| 2025-07-08 | 2025-07-04 | 0.080 | 14,706 | +0 | 0.00% | 1,176 |
| 2025-07-07 | 2025-07-03 | 0.086 | 14,706 | +0 | 0.00% | 1,265 |
| 2025-07-04 | 2025-07-02 | 0.086 | 14,706 | +0 | 0.00% | 1,265 |
| 2025-07-03 | 2025-06-30 | 0.081 | 14,706 | +0 | 0.00% | 1,191 |
| 2025-07-02 | 2025-06-27 | 0.087 | 14,706 | +0 | 0.00% | 1,279 |
| 2025-06-30 | 2025-06-26 | 0.087 | 14,706 | +0 | 0.00% | 1,279 |
| 2025-06-27 | 2025-06-25 | 0.087 | 14,706 | +0 | 0.00% | 1,279 |
| 2025-06-26 | 2025-06-24 | 0.087 | 14,706 | +0 | 0.00% | 1,279 |
| 2025-06-25 | 2025-06-23 | 0.080 | 14,706 | +0 | 0.00% | 1,176 |
| 2025-06-24 | 2025-06-20 | 0.088 | 14,706 | +0 | 0.00% | 1,294 |
| 2025-06-23 | 2025-06-19 | 0.088 | 14,706 | +0 | 0.00% | 1,294 |
| 2025-06-20 | 2025-06-18 | 0.088 | 14,706 | +0 | 0.00% | 1,294 |
| 2025-06-19 | 2025-06-17 | 0.088 | 14,706 | +0 | 0.00% | 1,294 |
| 2025-06-18 | 2025-06-16 | 0.088 | 14,706 | +0 | 0.00% | 1,294 |
| 2025-06-17 | 2025-06-13 | 0.083 | 14,706 | +0 | 0.00% | 1,221 |
| 2025-06-16 | 2025-06-12 | 0.090 | 14,706 | +0 | 0.00% | 1,324 |
| 2025-06-13 | 2025-06-11 | 0.090 | 14,706 | +0 | 0.00% | 1,324 |
| 2025-06-12 | 2025-06-10 | 0.086 | 14,706 | +0 | 0.00% | 1,265 |
| 2025-06-11 | 2025-06-09 | 0.086 | 14,706 | +0 | 0.00% | 1,265 |
| 2025-06-10 | 2025-06-06 | 0.087 | 14,706 | +0 | 0.00% | 1,279 |
| 2025-06-09 | 2025-06-05 | 0.087 | 14,706 | +0 | 0.00% | 1,279 |
| 2025-06-06 | 2025-06-04 | 0.088 | 14,706 | +0 | 0.00% | 1,294 |
| 2025-06-05 | 2025-06-03 | 0.088 | 14,706 | +0 | 0.00% | 1,294 |
| 2025-06-04 | 2025-06-02 | 0.087 | 14,706 | +0 | 0.00% | 1,279 |
| 2025-06-03 | 2025-05-30 | 0.084 | 14,706 | +0 | 0.00% | 1,235 |
| 2025-06-02 | 2025-05-29 | 0.089 | 14,706 | +0 | 0.00% | 1,309 |
| 2025-05-30 | 2025-05-28 | 0.089 | 14,706 | +0 | 0.00% | 1,309 |
| 2025-05-29 | 2025-05-27 | 0.090 | 14,706 | +0 | 0.00% | 1,324 |
| 2025-05-28 | 2025-05-26 | 0.092 | 14,706 | +0 | 0.00% | 1,353 |
| 2025-05-27 | 2025-05-23 | 0.103 | 14,706 | +0 | 0.00% | 1,515 |
| 2025-05-26 | 2025-05-22 | 0.101 | 14,706 | +0 | 0.00% | 1,485 |
| 2025-05-23 | 2025-05-21 | 0.101 | 14,706 | +0 | 0.00% | 1,485 |
| 2025-05-22 | 2025-05-20 | 0.096 | 14,706 | +0 | 0.00% | 1,412 |
| 2025-05-21 | 2025-05-19 | 0.105 | 14,706 | +0 | 0.00% | 1,544 |
| 2025-05-20 | 2025-05-16 | 0.107 | 14,706 | +0 | 0.00% | 1,574 |
| 2025-05-19 | 2025-05-15 | 0.108 | 14,706 | +0 | 0.00% | 1,588 |
| 2025-05-16 | 2025-05-14 | 0.111 | 14,706 | +0 | 0.00% | 1,632 |
| 2025-05-15 | 2025-05-13 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.172 | 14,706 | +0 | 0.00% | 2,529 |
| 2025-05-13 | 2025-05-09 | 0.171 | 14,706 | +0 | 0.00% | 2,515 |
| 2025-05-12 | 2025-05-08 | 0.171 | 14,706 | +0 | 0.00% | 2,515 |
| 2025-05-09 | 2025-05-07 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-05-08 | 2025-05-06 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-05-07 | 2025-05-02 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-05-06 | 2025-04-30 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-05-02 | 2025-04-29 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-30 | 2025-04-28 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-29 | 2025-04-25 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-28 | 2025-04-24 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-25 | 2025-04-23 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-24 | 2025-04-22 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-23 | 2025-04-17 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-22 | 2025-04-16 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-17 | 2025-04-15 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-16 | 2025-04-14 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-15 | 2025-04-11 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-14 | 2025-04-10 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-11 | 2025-04-09 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-10 | 2025-04-08 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-09 | 2025-04-07 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-08 | 2025-04-03 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-07 | 2025-04-02 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-04-03 | 2025-04-01 | 0.175 | 14,706 | +0 | 0.00% | 2,574 |
| 2025-04-02 | 2025-03-31 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2025-04-01 | 2025-03-28 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-31 | 2025-03-27 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-28 | 2025-03-26 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-27 | 2025-03-25 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-26 | 2025-03-24 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-25 | 2025-03-21 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-24 | 2025-03-20 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-21 | 2025-03-19 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-20 | 2025-03-18 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-19 | 2025-03-17 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-18 | 2025-03-14 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-17 | 2025-03-13 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-14 | 2025-03-12 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-13 | 2025-03-11 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-12 | 2025-03-10 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-11 | 2025-03-07 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2025-03-10 | 2025-03-06 | 0.177 | 14,706 | +0 | 0.00% | 2,603 |
| 2025-03-07 | 2025-03-05 | 0.175 | 14,706 | +0 | 0.00% | 2,574 |
| 2025-03-06 | 2025-03-04 | 0.175 | 14,706 | +0 | 0.00% | 2,574 |
| 2025-03-05 | 2025-03-03 | 0.175 | 14,706 | +0 | 0.00% | 2,574 |
| 2025-03-04 | 2025-02-28 | 0.175 | 14,706 | +0 | 0.00% | 2,574 |
| 2025-03-03 | 2025-02-27 | 0.175 | 14,706 | +0 | 0.00% | 2,574 |
| 2025-02-28 | 2025-02-26 | 0.175 | 14,706 | +0 | 0.00% | 2,574 |
| 2025-02-27 | 2025-02-25 | 0.175 | 14,706 | +0 | 0.00% | 2,574 |
| 2025-02-26 | 2025-02-24 | 0.175 | 14,706 | +0 | 0.00% | 2,574 |
| 2025-02-25 | 2025-02-21 | 0.175 | 14,706 | +0 | 0.00% | 2,574 |
| 2025-02-24 | 2025-02-20 | 0.180 | 14,706 | +0 | 0.00% | 2,647 |
| 2025-02-21 | 2025-02-19 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-02-20 | 2025-02-18 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2025-02-19 | 2025-02-17 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2025-02-18 | 2025-02-14 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2025-02-17 | 2025-02-13 | 0.171 | 14,706 | +0 | 0.00% | 2,515 |
| 2025-02-14 | 2025-02-12 | 0.166 | 14,706 | +0 | 0.00% | 2,441 |
| 2025-02-13 | 2025-02-11 | 0.154 | 14,706 | +0 | 0.00% | 2,265 |
| 2025-02-12 | 2025-02-10 | 0.200 | 14,706 | +0 | 0.00% | 2,941 |
| 2025-02-11 | 2025-02-07 | 0.205 | 14,706 | +0 | 0.00% | 3,015 |
| 2025-02-10 | 2025-02-06 | 0.200 | 14,706 | +0 | 0.00% | 2,941 |
| 2025-02-07 | 2025-02-05 | 0.200 | 14,706 | +0 | 0.00% | 2,941 |
| 2025-02-06 | 2025-02-04 | 0.200 | 14,706 | +0 | 0.00% | 2,941 |
| 2025-02-05 | 2025-02-03 | 0.198 | 14,706 | +0 | 0.00% | 2,912 |
| 2025-02-04 | 2025-01-28 | 0.198 | 14,706 | +0 | 0.00% | 2,912 |
| 2025-02-03 | 2025-01-24 | 0.198 | 14,706 | +0 | 0.00% | 2,912 |
| 2025-01-27 | 2025-01-23 | 0.198 | 14,706 | +0 | 0.00% | 2,912 |
| 2025-01-24 | 2025-01-22 | 0.198 | 14,706 | +0 | 0.00% | 2,912 |
| 2025-01-23 | 2025-01-21 | 0.198 | 14,706 | +0 | 0.00% | 2,912 |
| 2025-01-22 | 2025-01-20 | 0.198 | 14,706 | +0 | 0.00% | 2,912 |
| 2025-01-21 | 2025-01-17 | 0.198 | 14,706 | +0 | 0.00% | 2,912 |
| 2025-01-20 | 2025-01-16 | 0.198 | 14,706 | +0 | 0.00% | 2,912 |
| 2025-01-17 | 2025-01-15 | 0.198 | 14,706 | +0 | 0.00% | 2,912 |
| 2025-01-16 | 2025-01-14 | 0.198 | 14,706 | +0 | 0.00% | 2,912 |
| 2025-01-15 | 2025-01-13 | 0.198 | 14,706 | +0 | 0.00% | 2,912 |
| 2025-01-14 | 2025-01-10 | 0.198 | 14,706 | +0 | 0.00% | 2,912 |
| 2025-01-13 | 2025-01-09 | 0.198 | 14,706 | +0 | 0.00% | 2,912 |
| 2025-01-10 | 2025-01-08 | 0.193 | 14,706 | +0 | 0.00% | 2,838 |
| 2025-01-09 | 2025-01-07 | 0.193 | 14,706 | +0 | 0.00% | 2,838 |
| 2025-01-08 | 2025-01-06 | 0.193 | 14,706 | +0 | 0.00% | 2,838 |
| 2025-01-07 | 2025-01-03 | 0.193 | 14,706 | +0 | 0.00% | 2,838 |
| 2025-01-06 | 2025-01-02 | 0.193 | 14,706 | +0 | 0.00% | 2,838 |
| 2025-01-03 | 2024-12-31 | 0.186 | 14,706 | +0 | 0.00% | 2,735 |
| 2025-01-02 | 2024-12-27 | 0.194 | 14,706 | +0 | 0.00% | 2,853 |
| 2024-12-30 | 2024-12-24 | 0.194 | 14,706 | +0 | 0.00% | 2,853 |
| 2024-12-27 | 2024-12-20 | 0.194 | 14,706 | +0 | 0.00% | 2,853 |
| 2024-12-23 | 2024-12-19 | 0.194 | 14,706 | +0 | 0.00% | 2,853 |
| 2024-12-20 | 2024-12-18 | 0.194 | 14,706 | +0 | 0.00% | 2,853 |
| 2024-12-19 | 2024-12-17 | 0.175 | 14,706 | +0 | 0.00% | 2,574 |
| 2024-12-18 | 2024-12-16 | 0.163 | 14,706 | +0 | 0.00% | 2,397 |
| 2024-12-17 | 2024-12-13 | 0.185 | 14,706 | +0 | 0.00% | 2,721 |
| 2024-12-16 | 2024-12-12 | 0.185 | 14,706 | +0 | 0.00% | 2,721 |
| 2024-12-13 | 2024-12-11 | 0.185 | 14,706 | +0 | 0.00% | 2,721 |
| 2024-12-12 | 2024-12-10 | 0.185 | 14,706 | +0 | 0.00% | 2,721 |
| 2024-12-11 | 2024-12-09 | 0.185 | 14,706 | +0 | 0.00% | 2,721 |
| 2024-12-10 | 2024-12-06 | 0.185 | 14,706 | +0 | 0.00% | 2,721 |
| 2024-12-09 | 2024-12-05 | 0.185 | 14,706 | +0 | 0.00% | 2,721 |
| 2024-12-06 | 2024-12-04 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2024-12-05 | 2024-12-03 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2024-12-04 | 2024-12-02 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2024-12-03 | 2024-11-29 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2024-12-02 | 2024-11-28 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2024-11-29 | 2024-11-27 | 0.179 | 14,706 | +0 | 0.00% | 2,632 |
| 2024-11-28 | 2024-11-26 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-11-27 | 2024-11-25 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-11-26 | 2024-11-22 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-11-25 | 2024-11-21 | 0.175 | 14,706 | +0 | 0.00% | 2,574 |
| 2024-11-22 | 2024-11-20 | 0.160 | 14,706 | +0 | 0.00% | 2,353 |
| 2024-11-21 | 2024-11-19 | 0.160 | 14,706 | +0 | 0.00% | 2,353 |
| 2024-11-20 | 2024-11-18 | 0.154 | 14,706 | +0 | 0.00% | 2,265 |
| 2024-11-19 | 2024-11-15 | 0.154 | 14,706 | +0 | 0.00% | 2,265 |
| 2024-11-18 | 2024-11-14 | 0.154 | 14,706 | +0 | 0.00% | 2,265 |
| 2024-11-15 | 2024-11-13 | 0.169 | 14,706 | +0 | 0.00% | 2,485 |
| 2024-11-14 | 2024-11-12 | 0.169 | 14,706 | +0 | 0.00% | 2,485 |
| 2024-11-13 | 2024-11-11 | 0.169 | 14,706 | +0 | 0.00% | 2,485 |
| 2024-11-12 | 2024-11-08 | 0.169 | 14,706 | +0 | 0.00% | 2,485 |
| 2024-11-11 | 2024-11-07 | 0.161 | 14,706 | +0 | 0.00% | 2,368 |
| 2024-11-08 | 2024-11-06 | 0.165 | 14,706 | +0 | 0.00% | 2,426 |
| 2024-11-07 | 2024-11-05 | 0.165 | 14,706 | +0 | 0.00% | 2,426 |
| 2024-11-06 | 2024-11-04 | 0.165 | 14,706 | +0 | 0.00% | 2,426 |
| 2024-11-05 | 2024-11-01 | 0.168 | 14,706 | +0 | 0.00% | 2,471 |
| 2024-11-04 | 2024-10-31 | 0.168 | 14,706 | +0 | 0.00% | 2,471 |
| 2024-11-01 | 2024-10-30 | 0.159 | 14,706 | +0 | 0.00% | 2,338 |
| 2024-10-31 | 2024-10-29 | 0.159 | 14,706 | +0 | 0.00% | 2,338 |
| 2024-10-30 | 2024-10-28 | 0.159 | 14,706 | +0 | 0.00% | 2,338 |
| 2024-10-29 | 2024-10-25 | 0.159 | 14,706 | +0 | 0.00% | 2,338 |
| 2024-10-28 | 2024-10-24 | 0.159 | 14,706 | +0 | 0.00% | 2,338 |
| 2024-10-25 | 2024-10-23 | 0.159 | 14,706 | +0 | 0.00% | 2,338 |
| 2024-10-24 | 2024-10-22 | 0.159 | 14,706 | +0 | 0.00% | 2,338 |
| 2024-10-23 | 2024-10-21 | 0.157 | 14,706 | +0 | 0.00% | 2,309 |
| 2024-10-22 | 2024-10-18 | 0.153 | 14,706 | +0 | 0.00% | 2,250 |
| 2024-10-21 | 2024-10-17 | 0.159 | 14,706 | +0 | 0.00% | 2,338 |
| 2024-10-18 | 2024-10-16 | 0.159 | 14,706 | +0 | 0.00% | 2,338 |
| 2024-10-17 | 2024-10-15 | 0.159 | 14,706 | +0 | 0.00% | 2,338 |
| 2024-10-16 | 2024-10-14 | 0.159 | 14,706 | +0 | 0.00% | 2,338 |
| 2024-10-15 | 2024-10-10 | 0.159 | 14,706 | +0 | 0.00% | 2,338 |
| 2024-10-14 | 2024-10-09 | 0.159 | 14,706 | +0 | 0.00% | 2,338 |
| 2024-10-10 | 2024-10-08 | 0.159 | 14,706 | +0 | 0.00% | 2,338 |
| 2024-10-09 | 2024-10-07 | 0.160 | 14,706 | +0 | 0.00% | 2,353 |
| 2024-10-08 | 2024-10-04 | 0.165 | 14,706 | +0 | 0.00% | 2,426 |
| 2024-10-07 | 2024-10-03 | 0.160 | 14,706 | +0 | 0.00% | 2,353 |
| 2024-10-04 | 2024-10-02 | 0.169 | 14,706 | +0 | 0.00% | 2,485 |
| 2024-10-03 | 2024-09-30 | 0.171 | 14,706 | +0 | 0.00% | 2,515 |
| 2024-10-02 | 2024-09-27 | 0.169 | 14,706 | +0 | 0.00% | 2,485 |
| 2024-09-30 | 2024-09-26 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-09-27 | 2024-09-25 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-09-26 | 2024-09-24 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-09-25 | 2024-09-23 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-09-24 | 2024-09-20 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-09-23 | 2024-09-19 | 0.175 | 14,706 | +0 | 0.00% | 2,574 |
| 2024-09-20 | 2024-09-17 | 0.178 | 14,706 | +0 | 0.00% | 2,618 |
| 2024-09-19 | 2024-09-16 | 0.178 | 14,706 | +0 | 0.00% | 2,618 |
| 2024-09-17 | 2024-09-13 | 0.178 | 14,706 | +0 | 0.00% | 2,618 |
| 2024-09-16 | 2024-09-12 | 0.184 | 14,706 | +0 | 0.00% | 2,706 |
| 2024-09-13 | 2024-09-11 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-09-12 | 2024-09-10 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-09-11 | 2024-09-09 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-09-10 | 2024-09-05 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-09-09 | 2024-09-04 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-09-05 | 2024-09-03 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-09-04 | 2024-09-02 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-09-03 | 2024-08-30 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-09-02 | 2024-08-29 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-08-30 | 2024-08-28 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-08-29 | 2024-08-27 | 0.174 | 14,706 | +0 | 0.00% | 2,559 |
| 2024-08-28 | 2024-08-26 | 0.177 | 14,706 | +0 | 0.00% | 2,603 |
| 2024-08-27 | 2024-08-23 | 0.177 | 14,706 | +0 | 0.00% | 2,603 |
| 2024-08-26 | 2024-08-22 | 0.177 | 14,706 | +0 | 0.00% | 2,603 |
| 2024-08-23 | 2024-08-21 | 0.180 | 14,706 | +0 | 0.00% | 2,647 |
| 2024-08-22 | 2024-08-20 | 0.180 | 14,706 | +0 | 0.00% | 2,647 |
| 2024-08-21 | 2024-08-19 | 0.180 | 14,706 | +0 | 0.00% | 2,647 |
| 2024-08-20 | 2024-08-16 | 0.145 | 14,706 | +0 | 0.00% | 2,132 |
| 2024-08-19 | 2024-08-15 | 0.138 | 14,706 | +0 | 0.00% | 2,029 |
| 2024-08-16 | 2024-08-14 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-08-15 | 2024-08-13 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-08-14 | 2024-08-12 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-08-13 | 2024-08-09 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-08-12 | 2024-08-08 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-08-09 | 2024-08-07 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-08-08 | 2024-08-06 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-08-07 | 2024-08-05 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-08-06 | 2024-08-02 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-08-05 | 2024-08-01 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-08-02 | 2024-07-31 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-08-01 | 2024-07-30 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-07-31 | 2024-07-29 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-07-30 | 2024-07-26 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-07-29 | 2024-07-25 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-07-26 | 2024-07-24 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-07-25 | 2024-07-23 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-07-24 | 2024-07-22 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-07-23 | 2024-07-19 | 0.160 | 14,706 | +0 | 0.00% | 2,353 |
| 2024-07-22 | 2024-07-18 | 0.160 | 14,706 | +0 | 0.00% | 2,353 |
| 2024-07-19 | 2024-07-17 | 0.160 | 14,706 | +0 | 0.00% | 2,353 |
| 2024-07-18 | 2024-07-16 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-07-17 | 2024-07-15 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-07-16 | 2024-07-12 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-07-15 | 2024-07-11 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-07-12 | 2024-07-10 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-07-11 | 2024-07-09 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-07-10 | 2024-07-08 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-07-09 | 2024-07-05 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-07-08 | 2024-07-04 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-07-05 | 2024-07-03 | 0.170 | 14,706 | +0 | 0.00% | 2,500 |
| 2024-07-04 | 2024-07-02 | 0.180 | 14,706 | +0 | 0.00% | 2,647 |
| 2024-07-03 | 2024-06-28 | 0.180 | 14,706 | +0 | 0.00% | 2,647 |
| 2024-07-02 | 2024-06-27 | 0.180 | 14,706 | +0 | 0.00% | 2,647 |
| 2024-06-28 | 2024-06-26 | 0.180 | 14,706 | +0 | 0.00% | 2,647 |
| 2024-06-27 | 2024-06-25 | 0.180 | 14,706 | +0 | 0.00% | 2,647 |
| 2024-06-26 | 2024-06-24 | 0.180 | 14,706 | +0 | 0.00% | 2,647 |
| 2024-06-25 | 2024-06-21 | 0.180 | 14,706 | +0 | 0.00% | 2,647 |
| 2024-06-24 | 2024-06-20 | 0.190 | 14,706 | +0 | 0.00% | 2,794 |
| 2024-06-21 | 2024-06-19 | 0.190 | 14,706 | +0 | 0.00% | 2,794 |
| 2024-06-20 | 2024-06-18 | 0.218 | 14,706 | +0 | 0.00% | 3,206 |
| 2024-06-19 | 2024-06-17 | 0.219 | 14,706 | +0 | 0.00% | 3,221 |
| 2024-06-18 | 2024-06-14 | 0.219 | 14,706 | +0 | 0.00% | 3,221 |
| 2024-06-17 | 2024-06-13 | 0.219 | 14,706 | +0 | 0.00% | 3,221 |
| 2024-06-14 | 2024-06-12 | 0.200 | 14,706 | +0 | 0.00% | 2,941 |
| 2024-06-13 | 2024-06-11 | 0.200 | 14,706 | +0 | 0.00% | 2,941 |
| 2024-06-12 | 2024-06-07 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-06-11 | 2024-06-06 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-06-07 | 2024-06-05 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-06-06 | 2024-06-04 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-06-05 | 2024-06-03 | 0.190 | 14,706 | +0 | 0.00% | 2,794 |
| 2024-06-04 | 2024-05-31 | 0.188 | 14,706 | +0 | 0.00% | 2,765 |
| 2024-06-03 | 2024-05-30 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-05-31 | 2024-05-29 | 0.220 | 14,706 | +0 | 0.00% | 3,235 |
| 2024-05-30 | 2024-05-28 | 0.220 | 14,706 | +0 | 0.00% | 3,235 |
| 2024-05-29 | 2024-05-27 | 0.220 | 14,706 | +0 | 0.00% | 3,235 |
| 2024-05-28 | 2024-05-24 | 0.220 | 14,706 | +0 | 0.00% | 3,235 |
| 2024-05-27 | 2024-05-23 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-05-24 | 2024-05-22 | 0.216 | 14,706 | +0 | 0.00% | 3,176 |
| 2024-05-23 | 2024-05-21 | 0.194 | 14,706 | +0 | 0.00% | 2,853 |
| 2024-05-22 | 2024-05-20 | 0.193 | 14,706 | +0 | 0.00% | 2,838 |
| 2024-05-21 | 2024-05-17 | 0.215 | 14,706 | +0 | 0.00% | 3,162 |
| 2024-05-20 | 2024-05-16 | 0.215 | 14,706 | +0 | 0.00% | 3,162 |
| 2024-05-17 | 2024-05-14 | 0.215 | 14,706 | +0 | 0.00% | 3,162 |
| 2024-05-16 | 2024-05-13 | 0.217 | 14,706 | +0 | 0.00% | 3,191 |
| 2024-05-14 | 2024-05-10 | 0.190 | 14,706 | +0 | 0.00% | 2,794 |
| 2024-05-13 | 2024-05-09 | 0.235 | 14,706 | +0 | 0.00% | 3,456 |
| 2024-05-10 | 2024-05-08 | 0.235 | 14,706 | +0 | 0.00% | 3,456 |
| 2024-05-09 | 2024-05-07 | 0.240 | 14,706 | +0 | 0.00% | 3,529 |
| 2024-05-08 | 2024-05-06 | 0.240 | 14,706 | +0 | 0.00% | 3,529 |
| 2024-05-07 | 2024-05-03 | 0.230 | 14,706 | +0 | 0.00% | 3,382 |
| 2024-05-06 | 2024-05-02 | 0.230 | 14,706 | +0 | 0.00% | 3,382 |
| 2024-05-03 | 2024-04-30 | 0.230 | 14,706 | +0 | 0.00% | 3,382 |
| 2024-05-02 | 2024-04-29 | 0.230 | 14,706 | +0 | 0.00% | 3,382 |
| 2024-04-30 | 2024-04-26 | 0.230 | 14,706 | +0 | 0.00% | 3,382 |
| 2024-04-29 | 2024-04-25 | 0.240 | 14,706 | +0 | 0.00% | 3,529 |
| 2024-04-26 | 2024-04-24 | 0.230 | 14,706 | +0 | 0.00% | 3,382 |
| 2024-04-25 | 2024-04-23 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-04-24 | 2024-04-22 | 0.152 | 14,706 | +0 | 0.00% | 2,235 |
| 2024-04-23 | 2024-04-19 | 0.200 | 14,706 | +0 | 0.00% | 2,941 |
| 2024-04-22 | 2024-04-18 | 0.230 | 14,706 | +0 | 0.00% | 3,382 |
| 2024-04-19 | 2024-04-17 | 0.237 | 14,706 | +0 | 0.00% | 3,485 |
| 2024-04-18 | 2024-04-16 | 0.237 | 14,706 | +0 | 0.00% | 3,485 |
| 2024-04-17 | 2024-04-15 | 0.237 | 14,706 | +0 | 0.00% | 3,485 |
| 2024-04-16 | 2024-04-12 | 0.237 | 14,706 | +0 | 0.00% | 3,485 |
| 2024-04-15 | 2024-04-11 | 0.237 | 14,706 | +0 | 0.00% | 3,485 |
| 2024-04-12 | 2024-04-10 | 0.238 | 14,706 | +0 | 0.00% | 3,500 |
| 2024-04-11 | 2024-04-09 | 0.239 | 14,706 | +0 | 0.00% | 3,515 |
| 2024-04-10 | 2024-04-08 | 0.237 | 14,706 | +0 | 0.00% | 3,485 |
| 2024-04-09 | 2024-04-05 | 0.230 | 14,706 | +0 | 0.00% | 3,382 |
| 2024-04-08 | 2024-04-03 | 0.230 | 14,706 | +0 | 0.00% | 3,382 |
| 2024-04-05 | 2024-04-02 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-04-03 | 2024-03-28 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-04-02 | 2024-03-27 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-03-28 | 2024-03-26 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-03-27 | 2024-03-25 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-03-26 | 2024-03-22 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-03-25 | 2024-03-21 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-03-22 | 2024-03-20 | 0.220 | 14,706 | +0 | 0.00% | 3,235 |
| 2024-03-21 | 2024-03-19 | 0.220 | 14,706 | +0 | 0.00% | 3,235 |
| 2024-03-20 | 2024-03-18 | 0.230 | 14,706 | +0 | 0.00% | 3,382 |
| 2024-03-19 | 2024-03-15 | 0.230 | 14,706 | +0 | 0.00% | 3,382 |
| 2024-03-18 | 2024-03-14 | 0.230 | 14,706 | +0 | 0.00% | 3,382 |
| 2024-03-15 | 2024-03-13 | 0.230 | 14,706 | +0 | 0.00% | 3,382 |
| 2024-03-14 | 2024-03-12 | 0.222 | 14,706 | +0 | 0.00% | 3,265 |
| 2024-03-13 | 2024-03-11 | 0.222 | 14,706 | +0 | 0.00% | 3,265 |
| 2024-03-12 | 2024-03-08 | 0.223 | 14,706 | +0 | 0.00% | 3,279 |
| 2024-03-11 | 2024-03-07 | 0.223 | 14,706 | +0 | 0.00% | 3,279 |
| 2024-03-08 | 2024-03-06 | 0.218 | 14,706 | +0 | 0.00% | 3,206 |
| 2024-03-07 | 2024-03-05 | 0.217 | 14,706 | +0 | 0.00% | 3,191 |
| 2024-03-06 | 2024-03-04 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-03-05 | 2024-03-01 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-03-04 | 2024-02-29 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-03-01 | 2024-02-28 | 0.214 | 14,706 | +0 | 0.00% | 3,147 |
| 2024-02-29 | 2024-02-27 | 0.214 | 14,706 | +0 | 0.00% | 3,147 |
| 2024-02-28 | 2024-02-26 | 0.215 | 14,706 | +0 | 0.00% | 3,162 |
| 2024-02-27 | 2024-02-23 | 0.217 | 14,706 | +0 | 0.00% | 3,191 |
| 2024-02-26 | 2024-02-22 | 0.220 | 14,706 | +0 | 0.00% | 3,235 |
| 2024-02-23 | 2024-02-21 | 0.221 | 14,706 | +0 | 0.00% | 3,250 |
| 2024-02-22 | 2024-02-20 | 0.240 | 14,706 | +0 | 0.00% | 3,529 |
| 2024-02-21 | 2024-02-19 | 0.240 | 14,706 | +0 | 0.00% | 3,529 |
| 2024-02-20 | 2024-02-16 | 0.212 | 14,706 | +0 | 0.00% | 3,118 |
| 2024-02-19 | 2024-02-15 | 0.227 | 14,706 | +0 | 0.00% | 3,338 |
| 2024-02-16 | 2024-02-14 | 0.230 | 14,706 | +0 | 0.00% | 3,382 |
| 2024-02-15 | 2024-02-09 | 0.245 | 14,706 | +0 | 0.00% | 3,603 |
| 2024-02-14 | 2024-02-07 | 0.280 | 14,706 | +0 | 0.00% | 4,118 |
| 2024-02-08 | 2024-02-06 | 0.211 | 14,706 | +0 | 0.00% | 3,103 |
| 2024-02-07 | 2024-02-05 | 0.210 | 14,706 | +0 | 0.00% | 3,088 |
| 2024-02-06 | 2024-02-02 | 0.200 | 14,706 | +0 | 0.00% | 2,941 |
| 2024-02-05 | 2024-02-01 | 0.191 | 14,706 | +0 | 0.00% | 2,809 |
| 2024-02-02 | 2024-01-31 | 0.186 | 14,706 | +0 | 0.00% | 2,735 |
| 2024-02-01 | 2024-01-30 | 0.150 | 14,706 | +0 | 0.00% | 2,206 |
| 2024-01-31 | 2024-01-29 | 0.132 | 14,706 | +0 | 0.00% | 1,941 |
| 2024-01-30 | 2024-01-26 | 0.140 | 14,706 | +0 | 0.00% | 2,059 |
| 2024-01-29 | 2024-01-25 | 0.140 | 14,706 | +0 | 0.00% | 2,059 |
| 2024-01-26 | 2024-01-24 | 0.148 | 14,706 | +0 | 0.00% | 2,176 |
| 2024-01-25 | 2024-01-23 | 0.148 | 14,706 | +0 | 0.00% | 2,176 |
| 2024-01-24 | 2024-01-22 | 0.177 | 14,706 | +0 | 0.00% | 2,603 |
| 2024-01-23 | 2024-01-19 | 0.177 | 14,706 | +0 | 0.00% | 2,603 |
| 2024-01-22 | 2024-01-18 | 0.177 | 14,706 | +0 | 0.00% | 2,603 |
| 2024-01-19 | 2024-01-17 | 0.177 | 14,706 | +0 | 0.00% | 2,603 |
| 2024-01-18 | 2024-01-16 | 0.173 | 14,706 | +0 | 0.00% | 2,544 |
| 2024-01-17 | 2024-01-15 | 0.180 | 14,706 | +0 | 0.00% | 2,647 |
| 2024-01-16 | 2024-01-12 | 0.186 | 14,706 | +0 | 0.00% | 2,735 |
| 2024-01-15 | 2024-01-11 | 0.188 | 14,706 | +0 | 0.00% | 2,765 |
| 2024-01-12 | 2024-01-10 | 0.196 | 14,706 | +0 | 0.00% | 2,882 |
| 2024-01-11 | 2024-01-09 | 0.192 | 14,706 | +0 | 0.00% | 2,824 |
| 2024-01-10 | 2024-01-08 | 0.192 | 14,706 | +0 | 0.00% | 2,824 |
| 2024-01-09 | 2024-01-05 | 0.183 | 14,706 | +0 | 0.00% | 2,691 |
| 2024-01-08 | 2024-01-04 | 0.201 | 14,706 | +0 | 0.00% | 2,956 |
| 2024-01-05 | 2024-01-03 | 0.206 | 14,706 | +0 | 0.00% | 3,029 |
| 2024-01-04 | 2024-01-02 | 0.223 | 14,706 | +0 | 0.00% | 3,279 |
| 2024-01-03 | 2023-12-29 | 0.230 | 14,706 | +0 | 0.00% | 3,382 |
| 2024-01-02 | 2023-12-28 | 0.237 | 14,706 | +0 | 0.00% | 3,485 |
| 2023-12-29 | 2023-12-27 | 0.238 | 14,706 | +0 | 0.00% | 3,500 |
| 2023-12-28 | 2023-12-22 | 0.242 | 14,706 | +0 | 0.00% | 3,559 |
| 2023-12-27 | 2023-12-21 | 0.244 | 14,706 | +0 | 0.00% | 3,588 |
| 2023-12-22 | 2023-12-20 | 0.245 | 14,706 | +0 | 0.00% | 3,603 |
| 2023-12-21 | 2023-12-19 | 0.260 | 14,706 | +0 | 0.00% | 3,824 |
| 2023-12-20 | 2023-12-18 | 0.280 | 14,706 | +0 | 0.00% | 4,118 |
| 2023-12-19 | 2023-12-15 | 0.280 | 14,706 | +0 | 0.00% | 4,118 |
| 2023-12-18 | 2023-12-14 | 0.295 | 14,706 | +0 | 0.00% | 4,338 |
| 2023-12-15 | 2023-12-13 | 0.300 | 14,706 | +0 | 0.00% | 4,412 |
| 2023-12-14 | 2023-12-12 | 0.275 | 14,706 | +0 | 0.00% | 4,044 |
| 2023-12-13 | 2023-12-11 | 0.325 | 14,706 | +0 | 0.00% | 4,779 |
| 2023-12-12 | 2023-12-08 | 0.335 | 14,706 | +0 | 0.00% | 4,927 |
| 2023-12-11 | 2023-12-07 | 0.385 | 14,706 | +0 | 0.00% | 5,662 |
| 2023-12-08 | 2023-12-06 | 0.375 | 14,706 | +0 | 0.00% | 5,515 |
| 2023-12-07 | 2023-12-05 | 0.400 | 14,706 | +0 | 0.00% | 5,882 |
| 2023-12-06 | 2023-12-04 | 0.380 | 14,706 | +0 | 0.00% | 5,588 |
| 2023-12-05 | 2023-12-01 | 0.440 | 14,706 | +0 | 0.00% | 6,471 |
| 2023-12-04 | 2023-11-30 | 0.465 | 14,706 | +0 | 0.00% | 6,838 |
| 2023-12-01 | 2023-11-29 | 0.470 | 14,706 | +0 | 0.00% | 6,912 |
| 2023-11-30 | 2023-11-28 | 0.470 | 14,706 | +0 | 0.00% | 6,912 |
| 2023-11-29 | 2023-11-27 | 0.475 | 14,706 | +0 | 0.00% | 6,985 |
| 2023-11-28 | 2023-11-24 | 0.470 | 14,706 | +0 | 0.00% | 6,912 |
| 2023-11-27 | 2023-11-23 | 0.480 | 14,706 | +0 | 0.00% | 7,059 |
| 2023-11-24 | 2023-11-22 | 0.480 | 14,706 | +0 | 0.00% | 7,059 |
| 2023-11-23 | 2023-11-21 | 0.455 | 14,706 | +0 | 0.00% | 6,691 |
| 2023-11-22 | 2023-11-20 | 0.410 | 14,706 | +0 | 0.00% | 6,029 |
| 2023-11-21 | 2023-11-17 | 0.480 | 14,706 | +0 | 0.00% | 7,059 |
| 2023-11-20 | 2023-11-16 | 0.480 | 14,706 | +0 | 0.00% | 7,059 |
| 2023-11-17 | 2023-11-15 | 0.480 | 14,706 | +0 | 0.00% | 7,059 |
| 2023-11-16 | 2023-11-14 | 0.480 | 14,706 | +0 | 0.00% | 7,059 |
| 2023-11-15 | 2023-11-13 | 0.480 | 14,706 | +0 | 0.00% | 7,059 |
| 2023-11-14 | 2023-11-10 | 0.470 | 14,706 | +0 | 0.00% | 6,912 |
| 2023-11-13 | 2023-11-09 | 0.475 | 14,706 | +0 | 0.00% | 6,985 |
| 2023-11-10 | 2023-11-08 | 0.455 | 14,706 | +0 | 0.00% | 6,691 |
| 2023-11-09 | 2023-11-07 | 0.470 | 14,706 | +0 | 0.00% | 6,912 |
| 2023-11-08 | 2023-11-06 | 0.470 | 14,706 | +0 | 0.00% | 6,912 |
| 2023-11-07 | 2023-11-03 | 0.480 | 14,706 | +0 | 0.00% | 7,059 |
| 2023-11-06 | 2023-11-02 | 0.480 | 14,706 | +0 | 0.00% | 7,059 |
| 2023-11-03 | 2023-11-01 | 0.480 | 14,706 | +0 | 0.00% | 7,059 |
| 2023-11-02 | 2023-10-31 | 0.485 | 14,706 | +0 | 0.00% | 7,132 |
| 2023-11-01 | 2023-10-30 | 0.490 | 14,706 | +0 | 0.00% | 7,206 |
| 2023-10-31 | 2023-10-27 | 0.490 | 14,706 | +0 | 0.00% | 7,206 |
| 2023-10-30 | 2023-10-26 | 0.490 | 14,706 | +0 | 0.00% | 7,206 |
| 2023-10-27 | 2023-10-25 | 0.490 | 14,706 | +0 | 0.00% | 7,206 |
| 2023-10-26 | 2023-10-24 | 0.485 | 14,706 | +0 | 0.00% | 7,132 |
| 2023-10-25 | 2023-10-20 | 0.475 | 14,706 | +0 | 0.00% | 6,985 |
| 2023-10-24 | 2023-10-19 | 0.480 | 14,706 | +0 | 0.00% | 7,059 |
| 2023-10-20 | 2023-10-18 | 0.430 | 14,706 | +0 | 0.00% | 6,324 |
| 2023-10-19 | 2023-10-17 | 0.490 | 14,706 | +0 | 0.00% | 7,206 |
| 2023-10-18 | 2023-10-16 | 0.495 | 14,706 | +0 | 0.00% | 7,279 |
| 2023-10-17 | 2023-10-13 | 0.490 | 14,706 | +0 | 0.00% | 7,206 |
| 2023-10-16 | 2023-10-12 | 0.445 | 14,706 | +0 | 0.00% | 6,544 |
| 2023-10-13 | 2023-10-11 | 0.460 | 14,706 | +0 | 0.00% | 6,765 |
| 2023-10-12 | 2023-10-10 | 0.445 | 14,706 | +0 | 0.00% | 6,544 |
| 2023-10-11 | 2023-10-09 | 0.480 | 14,706 | +0 | 0.00% | 7,059 |
| 2023-10-10 | 2023-10-06 | 0.510 | 14,706 | +0 | 0.00% | 7,500 |
| 2023-10-09 | 2023-10-05 | 0.475 | 14,706 | +0 | 0.00% | 6,985 |
| 2023-10-06 | 2023-10-04 | 0.480 | 14,706 | +0 | 0.00% | 7,059 |
| 2023-10-05 | 2023-10-03 | 0.460 | 14,706 | +0 | 0.00% | 6,765 |
| 2023-10-04 | 2023-09-29 | 0.475 | 14,706 | +0 | 0.00% | 6,985 |
| 2023-10-03 | 2023-09-28 | 0.355 | 14,706 | +0 | 0.00% | 5,221 |
| 2023-09-29 | 2023-09-27 | 0.355 | 14,706 | +0 | 0.00% | 5,221 |
| 2023-09-28 | 2023-09-26 | 0.425 | 14,706 | +0 | 0.00% | 6,250 |
| 2023-09-27 | 2023-09-25 | 0.475 | 14,706 | +0 | 0.00% | 6,985 |
| 2023-09-26 | 2023-09-22 | 0.490 | 14,706 | +0 | 0.00% | 7,206 |
| 2023-09-25 | 2023-09-21 | 0.490 | 14,706 | +0 | 0.00% | 7,206 |
| 2023-09-22 | 2023-09-20 | 0.485 | 14,706 | +0 | 0.00% | 7,132 |
| 2023-09-21 | 2023-09-19 | 0.500 | 14,706 | +0 | 0.00% | 7,353 |
| 2023-09-20 | 2023-09-18 | 0.470 | 14,706 | +0 | 0.00% | 6,912 |
| 2023-09-19 | 2023-09-15 | 0.460 | 14,706 | +0 | 0.00% | 6,765 |
| 2023-09-18 | 2023-09-14 | 0.425 | 14,706 | +0 | 0.00% | 6,250 |
| 2023-09-15 | 2023-09-13 | 0.295 | 14,706 | +0 | 0.00% | 4,338 |
| 2023-09-14 | 2023-09-12 | 0.430 | 14,706 | +0 | 0.00% | 6,324 |
| 2023-09-13 | 2023-09-11 | 0.450 | 14,706 | +0 | 0.00% | 6,618 |
| 2023-09-12 | 2023-09-07 | 0.450 | 14,706 | +0 | 0.00% | 6,618 |
| 2023-09-11 | 2023-09-06 | 0.500 | 14,706 | +0 | 0.00% | 7,353 |
| 2023-09-07 | 2023-09-05 | 0.500 | 14,706 | +0 | 0.00% | 7,353 |
| 2023-09-06 | 2023-09-04 | 0.540 | 14,706 | +0 | 0.00% | 7,941 |
| 2023-09-05 | 2023-08-31 | 0.590 | 14,706 | +0 | 0.00% | 8,677 |
| 2023-09-04 | 2023-08-30 | 0.580 | 14,706 | +0 | 0.00% | 8,529 |
| 2023-08-31 | 2023-08-29 | 0.580 | 14,706 | +0 | 0.00% | 8,529 |
| 2023-08-30 | 2023-08-28 | 0.580 | 14,706 | +0 | 0.00% | 8,529 |
| 2023-08-29 | 2023-08-25 | 0.560 | 14,706 | +0 | 0.00% | 8,235 |
| 2023-08-28 | 2023-08-24 | 0.570 | 14,706 | +0 | 0.00% | 8,382 |
| 2023-08-25 | 2023-08-23 | 0.550 | 14,706 | +0 | 0.00% | 8,088 |
| 2023-08-24 | 2023-08-22 | 0.570 | 14,706 | +0 | 0.00% | 8,382 |
| 2023-08-23 | 2023-08-21 | 0.570 | 14,706 | +0 | 0.00% | 8,382 |
| 2023-08-22 | 2023-08-18 | 0.580 | 14,706 | +0 | 0.00% | 8,529 |
| 2023-08-21 | 2023-08-17 | 0.560 | 14,706 | +0 | 0.00% | 8,235 |
| 2023-08-18 | 2023-08-16 | 0.530 | 14,706 | +0 | 0.00% | 7,794 |
| 2023-08-17 | 2023-08-15 | 0.530 | 14,706 | +0 | 0.00% | 7,794 |
| 2023-08-16 | 2023-08-14 | 0.530 | 14,706 | +0 | 0.00% | 7,794 |
| 2023-08-15 | 2023-08-11 | 0.580 | 14,706 | +0 | 0.00% | 8,529 |
| 2023-08-14 | 2023-08-10 | 0.580 | 14,706 | +0 | 0.00% | 8,529 |
| 2023-08-11 | 2023-08-09 | 0.580 | 14,706 | +0 | 0.00% | 8,529 |
| 2023-08-10 | 2023-08-08 | 0.580 | 14,706 | +0 | 0.00% | 8,529 |
| 2023-08-09 | 2023-08-07 | 0.530 | 14,706 | +0 | 0.00% | 7,794 |
| 2023-08-08 | 2023-08-04 | 0.540 | 14,706 | +0 | 0.00% | 7,941 |
| 2023-08-07 | 2023-08-03 | 0.580 | 14,706 | +0 | 0.00% | 8,529 |
| 2023-08-04 | 2023-08-02 | 0.570 | 14,706 | +0 | 0.00% | 8,382 |
| 2023-08-03 | 2023-08-01 | 0.530 | 14,706 | +0 | 0.00% | 7,794 |
| 2023-08-02 | 2023-07-31 | 0.560 | 14,706 | +0 | 0.00% | 8,235 |
| 2023-08-01 | 2023-07-28 | 0.600 | 14,706 | +0 | 0.00% | 8,824 |
| 2023-07-31 | 2023-07-27 | 0.560 | 14,706 | +0 | 0.00% | 8,235 |
| 2023-07-28 | 2023-07-26 | 0.640 | 14,706 | +0 | 0.00% | 9,412 |
| 2023-07-27 | 2023-07-25 | 0.630 | 14,706 | +0 | 0.00% | 9,265 |
| 2023-07-26 | 2023-07-24 | 0.630 | 14,706 | +0 | 0.00% | 9,265 |
| 2023-07-25 | 2023-07-21 | 0.640 | 14,706 | +0 | 0.00% | 9,412 |
| 2023-07-24 | 2023-07-20 | 0.650 | 14,706 | +0 | 0.00% | 9,559 |
| 2023-07-21 | 2023-07-19 | 0.630 | 14,706 | +0 | 0.00% | 9,265 |
| 2023-07-20 | 2023-07-18 | 0.630 | 14,706 | +0 | 0.00% | 9,265 |
| 2023-07-19 | 2023-07-14 | 0.630 | 14,706 | +0 | 0.00% | 9,265 |
| 2023-07-18 | 2023-07-13 | 0.630 | 14,706 | +0 | 0.00% | 9,265 |
| 2023-07-14 | 2023-07-12 | 0.630 | 14,706 | +0 | 0.00% | 9,265 |
| 2023-07-13 | 2023-07-11 | 0.600 | 14,706 | +0 | 0.00% | 8,824 |
| 2023-07-12 | 2023-07-10 | 0.560 | 14,706 | +0 | 0.00% | 8,235 |
| 2023-07-11 | 2023-07-07 | 0.540 | 14,706 | +0 | 0.00% | 7,941 |
| 2023-07-10 | 2023-07-06 | 0.540 | 14,706 | +0 | 0.00% | 7,941 |
| 2023-07-07 | 2023-07-05 | 0.540 | 14,706 | +0 | 0.00% | 7,941 |
| 2023-07-06 | 2023-07-04 | 0.450 | 14,706 | +0 | 0.00% | 6,618 |
| 2023-07-05 | 2023-07-03 | 0.520 | 14,706 | +0 | 0.00% | 7,647 |
| 2023-07-04 | 2023-06-30 | 0.510 | 14,706 | +0 | 0.00% | 7,500 |
| 2023-07-03 | 2023-06-29 | 0.510 | 14,706 | +0 | 0.00% | 7,500 |
| 2023-06-30 | 2023-06-28 | 0.500 | 14,706 | +0 | 0.00% | 7,353 |
| 2023-06-29 | 2023-06-27 | 0.495 | 14,706 | +0 | 0.00% | 7,279 |
| 2023-06-28 | 2023-06-26 | 0.580 | 14,706 | +0 | 0.00% | 8,529 |
| 2023-06-27 | 2023-06-23 | 0.550 | 14,706 | +0 | 0.00% | 8,088 |
| 2023-06-26 | 2023-06-21 | 0.510 | 14,706 | +0 | 0.00% | 7,500 |
| 2023-06-23 | 2023-06-20 | 0.610 | 14,706 | +0 | 0.00% | 8,971 |
| 2023-06-21 | 2023-06-19 | 0.630 | 14,706 | +0 | 0.00% | 9,265 |
| 2023-06-20 | 2023-06-16 | 0.500 | 14,706 | +0 | 0.00% | 7,353 |
| 2023-06-19 | 2023-06-15 | 0.520 | 14,706 | +0 | 0.00% | 7,647 |
| 2023-06-16 | 2023-06-14 | 0.500 | 14,706 | +0 | 0.00% | 7,353 |
| 2023-06-15 | 2023-06-13 | 0.490 | 14,706 | +0 | 0.00% | 7,206 |
| 2023-06-14 | 2023-06-12 | 0.500 | 14,706 | +0 | 0.00% | 7,353 |
| 2023-06-13 | 2023-06-09 | 0.485 | 14,706 | +0 | 0.00% | 7,132 |
| 2023-06-12 | 2023-06-08 | 0.510 | 14,706 | +0 | 0.00% | 7,500 |
| 2023-06-09 | 2023-06-07 | 0.500 | 14,706 | +0 | 0.00% | 7,353 |
| 2023-06-08 | 2023-06-06 | 0.560 | 14,706 | +0 | 0.00% | 8,235 |
| 2023-06-07 | 2023-06-05 | 0.580 | 14,706 | +0 | 0.00% | 8,529 |
| 2023-06-06 | 2023-06-02 | 0.580 | 14,706 | +0 | 0.00% | 8,529 |
| 2023-06-05 | 2023-06-01 | 0.550 | 14,706 | +0 | 0.00% | 8,088 |
| 2023-06-02 | 2023-05-31 | 0.550 | 14,706 | +0 | 0.00% | 8,088 |
| 2023-06-01 | 2023-05-30 | 0.530 | 14,706 | +0 | 0.00% | 7,794 |
| 2023-05-31 | 2023-05-29 | 0.530 | 14,706 | +0 | 0.00% | 7,794 |
| 2023-05-30 | 2023-05-25 | 0.570 | 14,706 | +0 | 0.00% | 8,382 |
| 2023-05-29 | 2023-05-24 | 0.590 | 14,706 | +0 | 0.00% | 8,677 |
| 2023-05-25 | 2023-05-23 | 0.590 | 14,706 | +0 | 0.00% | 8,677 |
| 2023-05-24 | 2023-05-22 | 0.600 | 14,706 | +0 | 0.00% | 8,824 |
| 2023-05-23 | 2023-05-19 | 0.600 | 14,706 | +0 | 0.00% | 8,824 |
| 2023-05-22 | 2023-05-18 | 0.620 | 14,706 | +0 | 0.00% | 9,118 |
| 2023-05-19 | 2023-05-17 | 0.620 | 14,706 | +0 | 0.00% | 9,118 |
| 2023-05-18 | 2023-05-16 | 0.620 | 14,706 | +0 | 0.00% | 9,118 |
| 2023-05-17 | 2023-05-15 | 0.630 | 14,706 | +0 | 0.00% | 9,265 |
| 2023-05-16 | 2023-05-12 | 0.620 | 14,706 | +0 | 0.00% | 9,118 |
| 2023-05-15 | 2023-05-11 | 0.600 | 14,706 | +0 | 0.00% | 8,824 |
| 2023-05-12 | 2023-05-10 | 0.600 | 14,706 | +0 | 0.00% | 8,824 |
| 2023-05-11 | 2023-05-09 | 0.570 | 14,706 | +0 | 0.00% | 8,382 |
| 2023-05-10 | 2023-05-08 | 0.610 | 14,706 | +0 | 0.00% | 8,971 |
| 2023-05-09 | 2023-05-05 | 0.620 | 14,706 | +0 | 0.00% | 9,118 |
| 2023-05-08 | 2023-05-04 | 0.660 | 14,706 | +0 | 0.00% | 9,706 |
| 2023-05-05 | 2023-05-03 | 0.640 | 14,706 | +0 | 0.00% | 9,412 |
| 2023-05-04 | 2023-05-02 | 0.640 | 14,706 | +0 | 0.00% | 9,412 |
| 2023-05-03 | 2023-04-28 | 0.650 | 14,706 | +0 | 0.00% | 9,559 |
| 2023-05-02 | 2023-04-27 | 0.610 | 14,706 | +0 | 0.00% | 8,971 |
| 2023-04-28 | 2023-04-26 | 0.610 | 14,706 | +0 | 0.00% | 8,971 |
| 2023-04-27 | 2023-04-25 | 0.570 | 14,706 | +0 | 0.00% | 8,382 |
| 2023-04-26 | 2023-04-24 | 0.570 | 14,706 | +0 | 0.00% | 8,382 |
| 2023-04-25 | 2023-04-21 | 0.650 | 14,706 | +0 | 0.00% | 9,559 |
| 2023-04-24 | 2023-04-20 | 0.570 | 14,706 | +0 | 0.00% | 8,382 |
| 2023-04-21 | 2023-04-19 | 0.630 | 14,706 | +0 | 0.00% | 9,265 |
| 2023-04-20 | 2023-04-18 | 0.610 | 14,706 | +0 | 0.00% | 8,971 |
| 2023-04-19 | 2023-04-17 | 0.620 | 14,706 | +0 | 0.00% | 9,118 |
| 2023-04-18 | 2023-04-14 | 0.660 | 14,706 | +0 | 0.00% | 9,706 |
| 2023-04-17 | 2023-04-13 | 0.610 | 14,706 | +0 | 0.00% | 8,971 |
| 2023-04-14 | 2023-04-12 | 0.610 | 14,706 | +0 | 0.00% | 8,971 |
| 2023-04-13 | 2023-04-11 | 0.680 | 14,706 | +0 | 0.00% | 10,000 |
| 2023-04-12 | 2023-04-06 | 0.680 | 14,706 | +0 | 0.00% | 10,000 |
| 2023-04-11 | 2023-04-04 | 0.660 | 14,706 | +0 | 0.00% | 9,706 |
| 2023-04-06 | 2023-04-03 | 0.620 | 14,706 | +0 | 0.00% | 9,118 |
| 2023-04-04 | 2023-03-31 | 0.660 | 14,706 | +0 | 0.00% | 9,706 |
| 2023-04-03 | 2023-03-30 | 0.660 | 14,706 | +0 | 0.00% | 9,706 |
| 2023-03-31 | 2023-03-29 | 0.630 | 14,706 | +0 | 0.00% | 9,265 |
| 2023-03-30 | 2023-03-28 | 0.630 | 14,706 | +2,206 | 0.00% | 9,265 |
| 2021-08-03 | 2021-07-30 | 0.960 | 12,500 | -10,000 | 0.00% | 12,000 |
| 2021-07-29 | 2021-07-27 | 0.900 | 22,500 | -20,000 | 0.00% | 20,250 |
| 2021-07-22 | 2021-07-20 | 1.000 | 42,500 | -10,000 | 0.00% | 42,500 |
| 2021-07-12 | 2021-07-08 | 0.990 | 52,500 | -30,000 | 0.00% | 51,975 |
| 2021-07-08 | 2021-07-06 | 0.990 | 82,500 | -20,000 | 0.00% | 81,675 |
| 2021-07-07 | 2021-07-05 | 1.000 | 102,500 | -60,000 | 0.00% | 102,500 |
| 2021-07-02 | 2021-06-29 | 0.990 | 162,500 | -10,000 | 0.01% | 160,875 |
| 2021-06-21 | 2021-06-17 | 1.010 | 172,500 | -10,000 | 0.01% | 174,225 |
| 2021-02-23 | 2021-02-19 | 1.310 | 182,500 | +20,000 | 0.01% | 239,075 |
| 2021-02-16 | 2021-02-09 | 1.420 | 162,500 | +40,000 | 0.01% | 230,750 |
| 2021-01-28 | 2021-01-26 | 1.690 | 122,500 | +60,000 | 0.00% | 207,025 |
| 2021-01-27 | 2021-01-25 | 1.500 | 62,500 | -90,000 | 0.00% | 93,750 |
| 2021-01-19 | 2021-01-15 | 0.950 | 152,500 | +10,000 | 0.01% | 144,875 |
| 2021-01-05 | 2020-12-31 | 0.750 | 142,500 | -20,000 | 0.01% | 106,875 |
| 2020-12-29 | 2020-12-24 | 0.600 | 162,500 | +40,000 | 0.01% | 97,500 |
| 2020-12-28 | 2020-12-22 | 0.550 | 122,500 | -100,000 | 0.00% | 67,375 |
| 2020-11-12 | 2020-11-10 | 0.550 | 222,500 | +10,000 | 0.01% | 122,375 |
| 2020-11-10 | 2020-11-06 | 0.560 | 212,500 | +100,000 | 0.01% | 119,000 |
| 2020-11-09 | 2020-11-05 | 0.550 | 112,500 | +100,000 | 0.00% | 61,875 |
| 2018-08-21 | 2018-08-17 | 0.568 | 12,500 | +12,500 | 0.00% | 7,100 |
| 2018-05-29 | 2018-05-25 | 0.944 | 0 | -5,000 | ||
| 2018-05-24 | 2018-05-21 | 0.900 | 5,000 | -17,500 | 0.00% | 4,500 |
| 2018-04-26 | 2018-04-24 | 0.688 | 22,500 | +7,500 | 0.00% | 15,480 |
| 2017-05-24 | 2017-05-22 | 1.940 | 15,000 | +15,000 | 0.00% | 29,100 |
| 2016-08-15 | 2016-08-11 | 1.480 | 0 | -222,500 | ||
| 2016-07-11 | 2016-07-07 | 1.560 | 222,500 | -97,500 | 0.02% | 347,100 |
| 2016-06-28 | 2016-06-24 | 1.500 | 320,000 | -12,500 | 0.03% | 480,000 |
| 2016-06-27 | 2016-06-23 | 1.560 | 332,500 | +57,500 | 0.03% | 518,700 |
| 2016-06-24 | 2016-06-22 | 1.500 | 275,000 | -127,500 | 0.02% | 412,500 |
| 2016-06-16 | 2016-06-14 | 1.440 | 402,500 | +7,500 | 0.03% | 579,600 |
| 2016-06-15 | 2016-06-13 | 1.420 | 395,000 | -200,000 | 0.03% | 560,900 |
| 2016-04-25 | 2016-04-21 | 1.260 | 595,000 | -17,500 | 0.05% | 749,700 |
| 2016-04-15 | 2016-04-13 | 1.120 | 612,500 | -2,500 | 0.05% | 686,000 |
| 2016-04-12 | 2016-04-08 | 1.160 | 615,000 | -155,000 | 0.05% | 713,400 |
| 2016-04-08 | 2016-04-06 | 1.200 | 770,000 | -565,000 | 0.06% | 924,000 |
| 2016-04-06 | 2016-04-01 | 1.280 | 1,335,000 | -287,500 | 0.10% | 1,708,800 |
| 2016-03-18 | 2016-03-16 | 1.340 | 1,622,500 | -25,000 | 0.13% | 2,174,150 |
| 2016-03-17 | 2016-03-15 | 1.720 | 1,647,500 | -270,000 | 0.13% | 2,833,700 |
| 2016-03-16 | 2016-03-14 | 1.740 | 1,917,500 | +167,500 | 0.15% | 3,336,450 |
| 2016-03-14 | 2016-03-10 | 1.640 | 1,750,000 | +27,500 | 0.14% | 2,870,000 |
| 2016-03-10 | 2016-03-08 | 1.580 | 1,722,500 | -25,000 | 0.14% | 2,721,550 |
| 2016-03-09 | 2016-03-07 | 1.540 | 1,747,500 | +25,000 | 0.14% | 2,691,150 |
| 2016-03-08 | 2016-03-04 | 1.420 | 1,722,500 | -187,500 | 0.14% | 2,445,950 |
| 2016-03-01 | 2016-02-26 | 1.320 | 1,910,000 | +172,500 | 0.15% | 2,521,200 |
| 2016-02-25 | 2016-02-23 | 1.180 | 1,737,500 | -325,000 | 0.14% | 2,050,250 |
| 2016-02-19 | 2016-02-17 | 1.200 | 2,062,500 | -150,000 | 0.16% | 2,475,000 |
| 2016-02-18 | 2016-02-16 | 1.100 | 2,212,500 | -200,000 | 0.17% | 2,433,750 |
| 2016-01-28 | 2016-01-26 | 0.948 | 2,412,500 | +85,000 | 0.21% | 2,287,050 |
| 2016-01-25 | 2016-01-21 | 0.992 | 2,327,500 | +17,500 | 0.21% | 2,308,880 |
| 2016-01-22 | 2016-01-20 | 0.996 | 2,310,000 | +167,500 | 0.20% | 2,300,760 |
| 2016-01-21 | 2016-01-19 | 1.040 | 2,142,500 | +175,000 | 0.19% | 2,228,200 |
| 2016-01-14 | 2016-01-12 | 1.020 | 1,967,500 | +22,500 | 0.17% | 2,006,850 |
| 2016-01-13 | 2016-01-11 | 1.020 | 1,945,000 | +60,000 | 0.17% | 1,983,900 |
| 2016-01-12 | 2016-01-08 | 1.100 | 1,885,000 | +92,500 | 0.17% | 2,073,500 |
| 2016-01-11 | 2016-01-07 | 0.968 | 1,792,500 | -127,500 | 0.16% | 1,735,140 |
| 2016-01-06 | 2016-01-04 | 0.928 | 1,920,000 | -7,500 | 0.17% | 1,781,760 |
| 2016-01-05 | 2015-12-31 | 0.992 | 1,927,500 | +242,500 | 0.17% | 1,912,080 |
| 2015-12-29 | 2015-12-24 | 0.952 | 1,685,000 | +152,500 | 0.15% | 1,604,120 |
| 2015-12-28 | 2015-12-22 | 0.976 | 1,532,500 | +27,500 | 0.14% | 1,495,720 |
| 2015-12-23 | 2015-12-21 | 0.860 | 1,505,000 | +222,500 | 0.13% | 1,294,300 |
| 2015-12-22 | 2015-12-18 | 0.852 | 1,282,500 | +137,500 | 0.11% | 1,092,690 |
| 2015-12-21 | 2015-12-17 | 0.880 | 1,145,000 | +25,000 | 0.10% | 1,007,600 |
| 2015-12-16 | 2015-12-14 | 0.860 | 1,120,000 | +15,000 | 0.10% | 963,200 |
| 2015-12-11 | 2015-12-09 | 0.988 | 1,105,000 | -312,500 | 0.10% | 1,091,740 |
| 2015-12-10 | 2015-12-08 | 0.868 | 1,417,500 | +25,000 | 0.14% | 1,230,390 |
| 2015-12-09 | 2015-12-07 | 1.040 | 1,392,500 | +180,000 | 0.14% | 1,448,200 |
| 2015-12-08 | 2015-12-04 | 1.120 | 1,212,500 | +172,500 | 0.12% | 1,358,000 |
| 2015-12-07 | 2015-12-03 | 1.040 | 1,040,000 | +197,500 | 0.11% | 1,081,600 |
| 2015-12-02 | 2015-11-30 | 0.760 | 842,500 | -32,500 | 0.09% | 640,300 |
| 2015-12-01 | 2015-11-27 | 0.688 | 875,000 | +350,000 | 0.10% | 602,000 |
| 2015-11-30 | 2015-11-26 | 0.640 | 525,000 | +307,500 | 0.06% | 336,000 |
| 2015-11-24 | 2015-11-20 | 0.968 | 217,500 | -207,500 | 0.02% | 210,540 |
| 2015-11-23 | 2015-11-19 | 1.080 | 425,000 | +107,500 | 0.05% | 459,000 |
| 2015-11-20 | 2015-11-18 | 1.180 | 317,500 | +100,000 | 0.04% | 374,650 |
| 2015-11-04 | 2015-11-02 | 1.780 | 217,500 | +217,500 | 0.02% | 387,150 |
| 2015-04-23 | 2015-04-21 | 2.176 | 0 | -250,000 | ||
| 2015-04-20 | 2015-04-16 | 2.112 | 250,000 | -31,250 | 0.03% | 528,000 |
| 2015-03-09 | 2015-03-05 | 1.920 | 281,250 | +281,250 | 0.03% | 540,000 |
| 2012-07-16 | 2012-07-12 | 8.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy