History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 72,500 | +0 | 0.00% | 5,510 |
| 2025-10-13 | 2025-10-09 | 0.087 | 72,500 | +0 | 0.00% | 6,308 |
| 2025-10-10 | 2025-10-08 | 0.092 | 72,500 | +0 | 0.00% | 6,670 |
| 2025-10-09 | 2025-10-06 | 0.100 | 72,500 | +0 | 0.00% | 7,250 |
| 2025-10-08 | 2025-10-03 | 0.100 | 72,500 | +0 | 0.00% | 7,250 |
| 2025-10-06 | 2025-10-02 | 0.107 | 72,500 | +0 | 0.00% | 7,758 |
| 2025-10-03 | 2025-09-30 | 0.107 | 72,500 | +0 | 0.00% | 7,758 |
| 2025-10-02 | 2025-09-29 | 0.100 | 72,500 | +0 | 0.00% | 7,250 |
| 2025-09-30 | 2025-09-26 | 0.100 | 72,500 | +0 | 0.00% | 7,250 |
| 2025-09-29 | 2025-09-25 | 0.100 | 72,500 | +0 | 0.00% | 7,250 |
| 2025-09-26 | 2025-09-24 | 0.100 | 72,500 | +0 | 0.00% | 7,250 |
| 2025-09-25 | 2025-09-23 | 0.101 | 72,500 | +0 | 0.00% | 7,323 |
| 2025-09-24 | 2025-09-22 | 0.100 | 72,500 | +0 | 0.00% | 7,250 |
| 2025-09-23 | 2025-09-19 | 0.101 | 72,500 | +0 | 0.00% | 7,323 |
| 2025-09-22 | 2025-09-18 | 0.105 | 72,500 | +0 | 0.00% | 7,612 |
| 2025-09-19 | 2025-09-17 | 0.120 | 72,500 | +0 | 0.00% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.120 | 72,500 | +0 | 0.00% | 8,700 |
| 2025-09-17 | 2025-09-15 | 0.130 | 72,500 | +0 | 0.00% | 9,425 |
| 2025-09-16 | 2025-09-12 | 0.110 | 72,500 | +0 | 0.00% | 7,975 |
| 2025-09-15 | 2025-09-11 | 0.124 | 72,500 | +0 | 0.00% | 8,990 |
| 2025-09-12 | 2025-09-10 | 0.089 | 72,500 | +0 | 0.00% | 6,452 |
| 2025-09-11 | 2025-09-09 | 0.070 | 72,500 | +0 | 0.00% | 5,075 |
| 2025-09-10 | 2025-09-08 | 0.072 | 72,500 | +0 | 0.00% | 5,220 |
| 2025-09-09 | 2025-09-05 | 0.080 | 72,500 | +0 | 0.00% | 5,800 |
| 2025-09-08 | 2025-09-04 | 0.080 | 72,500 | +0 | 0.00% | 5,800 |
| 2025-09-05 | 2025-09-03 | 0.082 | 72,500 | +0 | 0.00% | 5,945 |
| 2025-09-04 | 2025-09-02 | 0.082 | 72,500 | +0 | 0.00% | 5,945 |
| 2025-09-03 | 2025-09-01 | 0.082 | 72,500 | +0 | 0.00% | 5,945 |
| 2025-09-02 | 2025-08-29 | 0.082 | 72,500 | +0 | 0.00% | 5,945 |
| 2025-09-01 | 2025-08-28 | 0.076 | 72,500 | +0 | 0.00% | 5,510 |
| 2025-08-29 | 2025-08-27 | 0.088 | 72,500 | +0 | 0.00% | 6,380 |
| 2025-08-28 | 2025-08-26 | 0.089 | 72,500 | +0 | 0.00% | 6,452 |
| 2025-08-27 | 2025-08-25 | 0.089 | 72,500 | +0 | 0.00% | 6,452 |
| 2025-08-26 | 2025-08-22 | 0.087 | 72,500 | +0 | 0.00% | 6,308 |
| 2025-08-25 | 2025-08-21 | 0.087 | 72,500 | +0 | 0.00% | 6,308 |
| 2025-08-22 | 2025-08-20 | 0.084 | 72,500 | +0 | 0.00% | 6,090 |
| 2025-08-21 | 2025-08-19 | 0.081 | 72,500 | +0 | 0.00% | 5,872 |
| 2025-08-20 | 2025-08-18 | 0.086 | 72,500 | +0 | 0.00% | 6,235 |
| 2025-08-19 | 2025-08-15 | 0.086 | 72,500 | +0 | 0.00% | 6,235 |
| 2025-08-18 | 2025-08-14 | 0.086 | 72,500 | +0 | 0.00% | 6,235 |
| 2025-08-15 | 2025-08-13 | 0.086 | 72,500 | +0 | 0.00% | 6,235 |
| 2025-08-14 | 2025-08-12 | 0.094 | 72,500 | +0 | 0.00% | 6,815 |
| 2025-08-13 | 2025-08-11 | 0.094 | 72,500 | +0 | 0.00% | 6,815 |
| 2025-08-12 | 2025-08-08 | 0.097 | 72,500 | +0 | 0.00% | 7,032 |
| 2025-08-11 | 2025-08-07 | 0.094 | 72,500 | +0 | 0.00% | 6,815 |
| 2025-08-08 | 2025-08-06 | 0.101 | 72,500 | +0 | 0.00% | 7,323 |
| 2025-08-07 | 2025-08-05 | 0.097 | 72,500 | +0 | 0.00% | 7,032 |
| 2025-08-06 | 2025-08-04 | 0.094 | 72,500 | +0 | 0.00% | 6,815 |
| 2025-08-05 | 2025-08-01 | 0.100 | 72,500 | +0 | 0.00% | 7,250 |
| 2025-08-04 | 2025-07-31 | 0.102 | 72,500 | +0 | 0.00% | 7,395 |
| 2025-08-01 | 2025-07-30 | 0.102 | 72,500 | +0 | 0.00% | 7,395 |
| 2025-07-31 | 2025-07-29 | 0.102 | 72,500 | +0 | 0.00% | 7,395 |
| 2025-07-30 | 2025-07-28 | 0.103 | 72,500 | +0 | 0.00% | 7,468 |
| 2025-07-29 | 2025-07-25 | 0.100 | 72,500 | +0 | 0.00% | 7,250 |
| 2025-07-28 | 2025-07-24 | 0.095 | 72,500 | +0 | 0.00% | 6,888 |
| 2025-07-25 | 2025-07-23 | 0.100 | 72,500 | +0 | 0.00% | 7,250 |
| 2025-07-24 | 2025-07-22 | 0.102 | 72,500 | +0 | 0.00% | 7,395 |
| 2025-07-23 | 2025-07-21 | 0.108 | 72,500 | +0 | 0.00% | 7,830 |
| 2025-07-22 | 2025-07-18 | 0.100 | 72,500 | +0 | 0.00% | 7,250 |
| 2025-07-21 | 2025-07-17 | 0.100 | 72,500 | +0 | 0.00% | 7,250 |
| 2025-07-18 | 2025-07-16 | 0.099 | 72,500 | +0 | 0.00% | 7,178 |
| 2025-07-17 | 2025-07-15 | 0.097 | 72,500 | +0 | 0.00% | 7,032 |
| 2025-07-16 | 2025-07-14 | 0.097 | 72,500 | +0 | 0.00% | 7,032 |
| 2025-07-15 | 2025-07-11 | 0.085 | 72,500 | +0 | 0.00% | 6,162 |
| 2025-07-14 | 2025-07-10 | 0.087 | 72,500 | +0 | 0.00% | 6,308 |
| 2025-07-11 | 2025-07-09 | 0.082 | 72,500 | +0 | 0.00% | 5,945 |
| 2025-07-10 | 2025-07-08 | 0.080 | 72,500 | +0 | 0.00% | 5,800 |
| 2025-07-09 | 2025-07-07 | 0.085 | 72,500 | +0 | 0.00% | 6,162 |
| 2025-07-08 | 2025-07-04 | 0.080 | 72,500 | +0 | 0.00% | 5,800 |
| 2025-07-07 | 2025-07-03 | 0.086 | 72,500 | +0 | 0.00% | 6,235 |
| 2025-07-04 | 2025-07-02 | 0.086 | 72,500 | +0 | 0.00% | 6,235 |
| 2025-07-03 | 2025-06-30 | 0.081 | 72,500 | +0 | 0.00% | 5,872 |
| 2025-07-02 | 2025-06-27 | 0.087 | 72,500 | +0 | 0.00% | 6,308 |
| 2025-06-30 | 2025-06-26 | 0.087 | 72,500 | +0 | 0.00% | 6,308 |
| 2025-06-27 | 2025-06-25 | 0.087 | 72,500 | +0 | 0.00% | 6,308 |
| 2025-06-26 | 2025-06-24 | 0.087 | 72,500 | +0 | 0.00% | 6,308 |
| 2025-06-25 | 2025-06-23 | 0.080 | 72,500 | +0 | 0.00% | 5,800 |
| 2025-06-24 | 2025-06-20 | 0.088 | 72,500 | +0 | 0.00% | 6,380 |
| 2025-06-23 | 2025-06-19 | 0.088 | 72,500 | +0 | 0.00% | 6,380 |
| 2025-06-20 | 2025-06-18 | 0.088 | 72,500 | +0 | 0.00% | 6,380 |
| 2025-06-19 | 2025-06-17 | 0.088 | 72,500 | +0 | 0.00% | 6,380 |
| 2025-06-18 | 2025-06-16 | 0.088 | 72,500 | +0 | 0.00% | 6,380 |
| 2025-06-17 | 2025-06-13 | 0.083 | 72,500 | +0 | 0.00% | 6,018 |
| 2025-06-16 | 2025-06-12 | 0.090 | 72,500 | +0 | 0.00% | 6,525 |
| 2025-06-13 | 2025-06-11 | 0.090 | 72,500 | +0 | 0.00% | 6,525 |
| 2025-06-12 | 2025-06-10 | 0.086 | 72,500 | +0 | 0.00% | 6,235 |
| 2025-06-11 | 2025-06-09 | 0.086 | 72,500 | +0 | 0.00% | 6,235 |
| 2025-06-10 | 2025-06-06 | 0.087 | 72,500 | +0 | 0.00% | 6,308 |
| 2025-06-09 | 2025-06-05 | 0.087 | 72,500 | +0 | 0.00% | 6,308 |
| 2025-06-06 | 2025-06-04 | 0.088 | 72,500 | +0 | 0.00% | 6,380 |
| 2025-06-05 | 2025-06-03 | 0.088 | 72,500 | +0 | 0.00% | 6,380 |
| 2025-06-04 | 2025-06-02 | 0.087 | 72,500 | +0 | 0.00% | 6,308 |
| 2025-06-03 | 2025-05-30 | 0.084 | 72,500 | +0 | 0.00% | 6,090 |
| 2025-06-02 | 2025-05-29 | 0.089 | 72,500 | +0 | 0.00% | 6,452 |
| 2025-05-30 | 2025-05-28 | 0.089 | 72,500 | +0 | 0.00% | 6,452 |
| 2025-05-29 | 2025-05-27 | 0.090 | 72,500 | +0 | 0.00% | 6,525 |
| 2025-05-28 | 2025-05-26 | 0.092 | 72,500 | +0 | 0.00% | 6,670 |
| 2025-05-27 | 2025-05-23 | 0.103 | 72,500 | +0 | 0.00% | 7,468 |
| 2025-05-26 | 2025-05-22 | 0.101 | 72,500 | +0 | 0.00% | 7,323 |
| 2025-05-23 | 2025-05-21 | 0.101 | 72,500 | +0 | 0.00% | 7,323 |
| 2025-05-22 | 2025-05-20 | 0.096 | 72,500 | +0 | 0.00% | 6,960 |
| 2025-05-21 | 2025-05-19 | 0.105 | 72,500 | +0 | 0.00% | 7,612 |
| 2025-05-20 | 2025-05-16 | 0.107 | 72,500 | +0 | 0.00% | 7,758 |
| 2025-05-19 | 2025-05-15 | 0.108 | 72,500 | +0 | 0.00% | 7,830 |
| 2025-05-16 | 2025-05-14 | 0.111 | 72,500 | +0 | 0.00% | 8,048 |
| 2025-05-15 | 2025-05-13 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2025-05-14 | 2025-05-12 | 0.172 | 72,500 | +0 | 0.00% | 12,470 |
| 2025-05-13 | 2025-05-09 | 0.171 | 72,500 | +0 | 0.00% | 12,398 |
| 2025-05-12 | 2025-05-08 | 0.171 | 72,500 | +0 | 0.00% | 12,398 |
| 2025-05-09 | 2025-05-07 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-05-08 | 2025-05-06 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-05-07 | 2025-05-02 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-05-06 | 2025-04-30 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-05-02 | 2025-04-29 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-30 | 2025-04-28 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-29 | 2025-04-25 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-28 | 2025-04-24 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-25 | 2025-04-23 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-24 | 2025-04-22 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-23 | 2025-04-17 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-22 | 2025-04-16 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-17 | 2025-04-15 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-16 | 2025-04-14 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-15 | 2025-04-11 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-14 | 2025-04-10 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-11 | 2025-04-09 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-10 | 2025-04-08 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-09 | 2025-04-07 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-08 | 2025-04-03 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-07 | 2025-04-02 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-04-03 | 2025-04-01 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2025-04-02 | 2025-03-31 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2025-04-01 | 2025-03-28 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-31 | 2025-03-27 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-28 | 2025-03-26 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-27 | 2025-03-25 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-26 | 2025-03-24 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-25 | 2025-03-21 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-24 | 2025-03-20 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-21 | 2025-03-19 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-20 | 2025-03-18 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-19 | 2025-03-17 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-18 | 2025-03-14 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-17 | 2025-03-13 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-14 | 2025-03-12 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-13 | 2025-03-11 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-12 | 2025-03-10 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-11 | 2025-03-07 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2025-03-10 | 2025-03-06 | 0.177 | 72,500 | +0 | 0.00% | 12,832 |
| 2025-03-07 | 2025-03-05 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2025-03-06 | 2025-03-04 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2025-03-05 | 2025-03-03 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2025-03-04 | 2025-02-28 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2025-03-03 | 2025-02-27 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2025-02-28 | 2025-02-26 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2025-02-27 | 2025-02-25 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2025-02-26 | 2025-02-24 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2025-02-25 | 2025-02-21 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2025-02-24 | 2025-02-20 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2025-02-21 | 2025-02-19 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-02-20 | 2025-02-18 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2025-02-19 | 2025-02-17 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2025-02-18 | 2025-02-14 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2025-02-17 | 2025-02-13 | 0.171 | 72,500 | +0 | 0.00% | 12,398 |
| 2025-02-14 | 2025-02-12 | 0.166 | 72,500 | +0 | 0.00% | 12,035 |
| 2025-02-13 | 2025-02-11 | 0.154 | 72,500 | +0 | 0.00% | 11,165 |
| 2025-02-12 | 2025-02-10 | 0.200 | 72,500 | +0 | 0.00% | 14,500 |
| 2025-02-11 | 2025-02-07 | 0.205 | 72,500 | +0 | 0.00% | 14,862 |
| 2025-02-10 | 2025-02-06 | 0.200 | 72,500 | +0 | 0.00% | 14,500 |
| 2025-02-07 | 2025-02-05 | 0.200 | 72,500 | +0 | 0.00% | 14,500 |
| 2025-02-06 | 2025-02-04 | 0.200 | 72,500 | +0 | 0.00% | 14,500 |
| 2025-02-05 | 2025-02-03 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2025-02-04 | 2025-01-28 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2025-02-03 | 2025-01-24 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2025-01-27 | 2025-01-23 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2025-01-24 | 2025-01-22 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2025-01-23 | 2025-01-21 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2025-01-22 | 2025-01-20 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2025-01-21 | 2025-01-17 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2025-01-20 | 2025-01-16 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2025-01-17 | 2025-01-15 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2025-01-16 | 2025-01-14 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2025-01-15 | 2025-01-13 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2025-01-14 | 2025-01-10 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2025-01-13 | 2025-01-09 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2025-01-10 | 2025-01-08 | 0.193 | 72,500 | +0 | 0.00% | 13,992 |
| 2025-01-09 | 2025-01-07 | 0.193 | 72,500 | +0 | 0.00% | 13,992 |
| 2025-01-08 | 2025-01-06 | 0.193 | 72,500 | +0 | 0.00% | 13,992 |
| 2025-01-07 | 2025-01-03 | 0.193 | 72,500 | +0 | 0.00% | 13,992 |
| 2025-01-06 | 2025-01-02 | 0.193 | 72,500 | +0 | 0.00% | 13,992 |
| 2025-01-03 | 2024-12-31 | 0.186 | 72,500 | +0 | 0.00% | 13,485 |
| 2025-01-02 | 2024-12-27 | 0.194 | 72,500 | +0 | 0.00% | 14,065 |
| 2024-12-30 | 2024-12-24 | 0.194 | 72,500 | +0 | 0.00% | 14,065 |
| 2024-12-27 | 2024-12-20 | 0.194 | 72,500 | +0 | 0.00% | 14,065 |
| 2024-12-23 | 2024-12-19 | 0.194 | 72,500 | +0 | 0.00% | 14,065 |
| 2024-12-20 | 2024-12-18 | 0.194 | 72,500 | +0 | 0.00% | 14,065 |
| 2024-12-19 | 2024-12-17 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2024-12-18 | 2024-12-16 | 0.163 | 72,500 | +0 | 0.00% | 11,818 |
| 2024-12-17 | 2024-12-13 | 0.185 | 72,500 | +0 | 0.00% | 13,412 |
| 2024-12-16 | 2024-12-12 | 0.185 | 72,500 | +0 | 0.00% | 13,412 |
| 2024-12-13 | 2024-12-11 | 0.185 | 72,500 | +0 | 0.00% | 13,412 |
| 2024-12-12 | 2024-12-10 | 0.185 | 72,500 | +0 | 0.00% | 13,412 |
| 2024-12-11 | 2024-12-09 | 0.185 | 72,500 | +0 | 0.00% | 13,412 |
| 2024-12-10 | 2024-12-06 | 0.185 | 72,500 | +0 | 0.00% | 13,412 |
| 2024-12-09 | 2024-12-05 | 0.185 | 72,500 | +0 | 0.00% | 13,412 |
| 2024-12-06 | 2024-12-04 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2024-12-05 | 2024-12-03 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2024-12-04 | 2024-12-02 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2024-12-03 | 2024-11-29 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2024-12-02 | 2024-11-28 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2024-11-29 | 2024-11-27 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2024-11-28 | 2024-11-26 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-11-27 | 2024-11-25 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-11-26 | 2024-11-22 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-11-25 | 2024-11-21 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2024-11-22 | 2024-11-20 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2024-11-21 | 2024-11-19 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2024-11-20 | 2024-11-18 | 0.154 | 72,500 | +0 | 0.00% | 11,165 |
| 2024-11-19 | 2024-11-15 | 0.154 | 72,500 | +0 | 0.00% | 11,165 |
| 2024-11-18 | 2024-11-14 | 0.154 | 72,500 | +0 | 0.00% | 11,165 |
| 2024-11-15 | 2024-11-13 | 0.169 | 72,500 | +0 | 0.00% | 12,252 |
| 2024-11-14 | 2024-11-12 | 0.169 | 72,500 | +0 | 0.00% | 12,252 |
| 2024-11-13 | 2024-11-11 | 0.169 | 72,500 | +0 | 0.00% | 12,252 |
| 2024-11-12 | 2024-11-08 | 0.169 | 72,500 | +0 | 0.00% | 12,252 |
| 2024-11-11 | 2024-11-07 | 0.161 | 72,500 | +0 | 0.00% | 11,672 |
| 2024-11-08 | 2024-11-06 | 0.165 | 72,500 | +0 | 0.00% | 11,962 |
| 2024-11-07 | 2024-11-05 | 0.165 | 72,500 | +0 | 0.00% | 11,962 |
| 2024-11-06 | 2024-11-04 | 0.165 | 72,500 | +0 | 0.00% | 11,962 |
| 2024-11-05 | 2024-11-01 | 0.168 | 72,500 | +0 | 0.00% | 12,180 |
| 2024-11-04 | 2024-10-31 | 0.168 | 72,500 | +0 | 0.00% | 12,180 |
| 2024-11-01 | 2024-10-30 | 0.159 | 72,500 | +0 | 0.00% | 11,528 |
| 2024-10-31 | 2024-10-29 | 0.159 | 72,500 | +0 | 0.00% | 11,528 |
| 2024-10-30 | 2024-10-28 | 0.159 | 72,500 | +0 | 0.00% | 11,528 |
| 2024-10-29 | 2024-10-25 | 0.159 | 72,500 | +0 | 0.00% | 11,528 |
| 2024-10-28 | 2024-10-24 | 0.159 | 72,500 | +0 | 0.00% | 11,528 |
| 2024-10-25 | 2024-10-23 | 0.159 | 72,500 | +0 | 0.00% | 11,528 |
| 2024-10-24 | 2024-10-22 | 0.159 | 72,500 | +0 | 0.00% | 11,528 |
| 2024-10-23 | 2024-10-21 | 0.157 | 72,500 | +0 | 0.00% | 11,382 |
| 2024-10-22 | 2024-10-18 | 0.153 | 72,500 | +0 | 0.00% | 11,092 |
| 2024-10-21 | 2024-10-17 | 0.159 | 72,500 | +0 | 0.00% | 11,528 |
| 2024-10-18 | 2024-10-16 | 0.159 | 72,500 | +0 | 0.00% | 11,528 |
| 2024-10-17 | 2024-10-15 | 0.159 | 72,500 | +0 | 0.00% | 11,528 |
| 2024-10-16 | 2024-10-14 | 0.159 | 72,500 | +0 | 0.00% | 11,528 |
| 2024-10-15 | 2024-10-10 | 0.159 | 72,500 | +0 | 0.00% | 11,528 |
| 2024-10-14 | 2024-10-09 | 0.159 | 72,500 | +0 | 0.00% | 11,528 |
| 2024-10-10 | 2024-10-08 | 0.159 | 72,500 | +0 | 0.00% | 11,528 |
| 2024-10-09 | 2024-10-07 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2024-10-08 | 2024-10-04 | 0.165 | 72,500 | +0 | 0.00% | 11,962 |
| 2024-10-07 | 2024-10-03 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2024-10-04 | 2024-10-02 | 0.169 | 72,500 | +0 | 0.00% | 12,252 |
| 2024-10-03 | 2024-09-30 | 0.171 | 72,500 | +0 | 0.00% | 12,398 |
| 2024-10-02 | 2024-09-27 | 0.169 | 72,500 | +0 | 0.00% | 12,252 |
| 2024-09-30 | 2024-09-26 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-09-27 | 2024-09-25 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-09-26 | 2024-09-24 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-09-25 | 2024-09-23 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-09-24 | 2024-09-20 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-09-23 | 2024-09-19 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2024-09-20 | 2024-09-17 | 0.178 | 72,500 | +0 | 0.00% | 12,905 |
| 2024-09-19 | 2024-09-16 | 0.178 | 72,500 | +0 | 0.00% | 12,905 |
| 2024-09-17 | 2024-09-13 | 0.178 | 72,500 | +0 | 0.00% | 12,905 |
| 2024-09-16 | 2024-09-12 | 0.184 | 72,500 | +0 | 0.00% | 13,340 |
| 2024-09-13 | 2024-09-11 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-09-12 | 2024-09-10 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-09-11 | 2024-09-09 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-09-10 | 2024-09-05 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-09-09 | 2024-09-04 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-09-05 | 2024-09-03 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-09-04 | 2024-09-02 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-09-03 | 2024-08-30 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-09-02 | 2024-08-29 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-08-30 | 2024-08-28 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-08-29 | 2024-08-27 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2024-08-28 | 2024-08-26 | 0.177 | 72,500 | +0 | 0.00% | 12,832 |
| 2024-08-27 | 2024-08-23 | 0.177 | 72,500 | +0 | 0.00% | 12,832 |
| 2024-08-26 | 2024-08-22 | 0.177 | 72,500 | +0 | 0.00% | 12,832 |
| 2024-08-23 | 2024-08-21 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-08-22 | 2024-08-20 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-08-21 | 2024-08-19 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-08-20 | 2024-08-16 | 0.145 | 72,500 | +0 | 0.00% | 10,512 |
| 2024-08-19 | 2024-08-15 | 0.138 | 72,500 | +0 | 0.00% | 10,005 |
| 2024-08-16 | 2024-08-14 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-08-15 | 2024-08-13 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-08-14 | 2024-08-12 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-08-13 | 2024-08-09 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-08-12 | 2024-08-08 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-08-09 | 2024-08-07 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-08-08 | 2024-08-06 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-08-07 | 2024-08-05 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-08-06 | 2024-08-02 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-08-05 | 2024-08-01 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-08-02 | 2024-07-31 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-08-01 | 2024-07-30 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-07-31 | 2024-07-29 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-07-30 | 2024-07-26 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-07-29 | 2024-07-25 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-07-26 | 2024-07-24 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-07-25 | 2024-07-23 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-07-24 | 2024-07-22 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-07-23 | 2024-07-19 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2024-07-22 | 2024-07-18 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2024-07-19 | 2024-07-17 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2024-07-18 | 2024-07-16 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-07-17 | 2024-07-15 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-07-16 | 2024-07-12 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-07-15 | 2024-07-11 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-07-12 | 2024-07-10 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-07-11 | 2024-07-09 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-07-10 | 2024-07-08 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-07-09 | 2024-07-05 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-07-08 | 2024-07-04 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-07-05 | 2024-07-03 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-07-04 | 2024-07-02 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-07-03 | 2024-06-28 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-07-02 | 2024-06-27 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-06-28 | 2024-06-26 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-06-27 | 2024-06-25 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-06-26 | 2024-06-24 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-06-25 | 2024-06-21 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-06-24 | 2024-06-20 | 0.190 | 72,500 | +0 | 0.00% | 13,775 |
| 2024-06-21 | 2024-06-19 | 0.190 | 72,500 | +0 | 0.00% | 13,775 |
| 2024-06-20 | 2024-06-18 | 0.218 | 72,500 | +0 | 0.00% | 15,805 |
| 2024-06-19 | 2024-06-17 | 0.219 | 72,500 | +0 | 0.00% | 15,878 |
| 2024-06-18 | 2024-06-14 | 0.219 | 72,500 | +0 | 0.00% | 15,878 |
| 2024-06-17 | 2024-06-13 | 0.219 | 72,500 | +0 | 0.00% | 15,878 |
| 2024-06-14 | 2024-06-12 | 0.200 | 72,500 | +0 | 0.00% | 14,500 |
| 2024-06-13 | 2024-06-11 | 0.200 | 72,500 | +0 | 0.00% | 14,500 |
| 2024-06-12 | 2024-06-07 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-06-11 | 2024-06-06 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-06-07 | 2024-06-05 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-06-06 | 2024-06-04 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-06-05 | 2024-06-03 | 0.190 | 72,500 | +0 | 0.00% | 13,775 |
| 2024-06-04 | 2024-05-31 | 0.188 | 72,500 | +0 | 0.00% | 13,630 |
| 2024-06-03 | 2024-05-30 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-05-31 | 2024-05-29 | 0.220 | 72,500 | +0 | 0.00% | 15,950 |
| 2024-05-30 | 2024-05-28 | 0.220 | 72,500 | +0 | 0.00% | 15,950 |
| 2024-05-29 | 2024-05-27 | 0.220 | 72,500 | +0 | 0.00% | 15,950 |
| 2024-05-28 | 2024-05-24 | 0.220 | 72,500 | +0 | 0.00% | 15,950 |
| 2024-05-27 | 2024-05-23 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-05-24 | 2024-05-22 | 0.216 | 72,500 | +0 | 0.00% | 15,660 |
| 2024-05-23 | 2024-05-21 | 0.194 | 72,500 | +0 | 0.00% | 14,065 |
| 2024-05-22 | 2024-05-20 | 0.193 | 72,500 | +0 | 0.00% | 13,992 |
| 2024-05-21 | 2024-05-17 | 0.215 | 72,500 | +0 | 0.00% | 15,588 |
| 2024-05-20 | 2024-05-16 | 0.215 | 72,500 | +0 | 0.00% | 15,588 |
| 2024-05-17 | 2024-05-14 | 0.215 | 72,500 | +0 | 0.00% | 15,588 |
| 2024-05-16 | 2024-05-13 | 0.217 | 72,500 | +0 | 0.00% | 15,732 |
| 2024-05-14 | 2024-05-10 | 0.190 | 72,500 | +0 | 0.00% | 13,775 |
| 2024-05-13 | 2024-05-09 | 0.235 | 72,500 | +0 | 0.00% | 17,038 |
| 2024-05-10 | 2024-05-08 | 0.235 | 72,500 | +0 | 0.00% | 17,038 |
| 2024-05-09 | 2024-05-07 | 0.240 | 72,500 | +0 | 0.00% | 17,400 |
| 2024-05-08 | 2024-05-06 | 0.240 | 72,500 | +0 | 0.00% | 17,400 |
| 2024-05-07 | 2024-05-03 | 0.230 | 72,500 | +0 | 0.00% | 16,675 |
| 2024-05-06 | 2024-05-02 | 0.230 | 72,500 | +0 | 0.00% | 16,675 |
| 2024-05-03 | 2024-04-30 | 0.230 | 72,500 | +0 | 0.00% | 16,675 |
| 2024-05-02 | 2024-04-29 | 0.230 | 72,500 | +0 | 0.00% | 16,675 |
| 2024-04-30 | 2024-04-26 | 0.230 | 72,500 | +0 | 0.00% | 16,675 |
| 2024-04-29 | 2024-04-25 | 0.240 | 72,500 | +0 | 0.00% | 17,400 |
| 2024-04-26 | 2024-04-24 | 0.230 | 72,500 | +0 | 0.00% | 16,675 |
| 2024-04-25 | 2024-04-23 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-04-24 | 2024-04-22 | 0.152 | 72,500 | +0 | 0.00% | 11,020 |
| 2024-04-23 | 2024-04-19 | 0.200 | 72,500 | +0 | 0.00% | 14,500 |
| 2024-04-22 | 2024-04-18 | 0.230 | 72,500 | +0 | 0.00% | 16,675 |
| 2024-04-19 | 2024-04-17 | 0.237 | 72,500 | +0 | 0.00% | 17,182 |
| 2024-04-18 | 2024-04-16 | 0.237 | 72,500 | +0 | 0.00% | 17,182 |
| 2024-04-17 | 2024-04-15 | 0.237 | 72,500 | +0 | 0.00% | 17,182 |
| 2024-04-16 | 2024-04-12 | 0.237 | 72,500 | +0 | 0.00% | 17,182 |
| 2024-04-15 | 2024-04-11 | 0.237 | 72,500 | +0 | 0.00% | 17,182 |
| 2024-04-12 | 2024-04-10 | 0.238 | 72,500 | +0 | 0.00% | 17,255 |
| 2024-04-11 | 2024-04-09 | 0.239 | 72,500 | +0 | 0.00% | 17,328 |
| 2024-04-10 | 2024-04-08 | 0.237 | 72,500 | +0 | 0.00% | 17,182 |
| 2024-04-09 | 2024-04-05 | 0.230 | 72,500 | +0 | 0.00% | 16,675 |
| 2024-04-08 | 2024-04-03 | 0.230 | 72,500 | +0 | 0.00% | 16,675 |
| 2024-04-05 | 2024-04-02 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-04-03 | 2024-03-28 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-04-02 | 2024-03-27 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-03-28 | 2024-03-26 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-03-27 | 2024-03-25 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-03-26 | 2024-03-22 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-03-25 | 2024-03-21 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-03-22 | 2024-03-20 | 0.220 | 72,500 | +0 | 0.00% | 15,950 |
| 2024-03-21 | 2024-03-19 | 0.220 | 72,500 | +0 | 0.00% | 15,950 |
| 2024-03-20 | 2024-03-18 | 0.230 | 72,500 | +0 | 0.00% | 16,675 |
| 2024-03-19 | 2024-03-15 | 0.230 | 72,500 | +0 | 0.00% | 16,675 |
| 2024-03-18 | 2024-03-14 | 0.230 | 72,500 | +0 | 0.00% | 16,675 |
| 2024-03-15 | 2024-03-13 | 0.230 | 72,500 | +0 | 0.00% | 16,675 |
| 2024-03-14 | 2024-03-12 | 0.222 | 72,500 | +0 | 0.00% | 16,095 |
| 2024-03-13 | 2024-03-11 | 0.222 | 72,500 | +0 | 0.00% | 16,095 |
| 2024-03-12 | 2024-03-08 | 0.223 | 72,500 | +0 | 0.00% | 16,168 |
| 2024-03-11 | 2024-03-07 | 0.223 | 72,500 | +0 | 0.00% | 16,168 |
| 2024-03-08 | 2024-03-06 | 0.218 | 72,500 | +0 | 0.00% | 15,805 |
| 2024-03-07 | 2024-03-05 | 0.217 | 72,500 | +0 | 0.00% | 15,732 |
| 2024-03-06 | 2024-03-04 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-03-05 | 2024-03-01 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-03-04 | 2024-02-29 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-03-01 | 2024-02-28 | 0.214 | 72,500 | +0 | 0.00% | 15,515 |
| 2024-02-29 | 2024-02-27 | 0.214 | 72,500 | +0 | 0.00% | 15,515 |
| 2024-02-28 | 2024-02-26 | 0.215 | 72,500 | +0 | 0.00% | 15,588 |
| 2024-02-27 | 2024-02-23 | 0.217 | 72,500 | +0 | 0.00% | 15,732 |
| 2024-02-26 | 2024-02-22 | 0.220 | 72,500 | +0 | 0.00% | 15,950 |
| 2024-02-23 | 2024-02-21 | 0.221 | 72,500 | +0 | 0.00% | 16,022 |
| 2024-02-22 | 2024-02-20 | 0.240 | 72,500 | +0 | 0.00% | 17,400 |
| 2024-02-21 | 2024-02-19 | 0.240 | 72,500 | +0 | 0.00% | 17,400 |
| 2024-02-20 | 2024-02-16 | 0.212 | 72,500 | +0 | 0.00% | 15,370 |
| 2024-02-19 | 2024-02-15 | 0.227 | 72,500 | +0 | 0.00% | 16,458 |
| 2024-02-16 | 2024-02-14 | 0.230 | 72,500 | +0 | 0.00% | 16,675 |
| 2024-02-15 | 2024-02-09 | 0.245 | 72,500 | +0 | 0.00% | 17,762 |
| 2024-02-14 | 2024-02-07 | 0.280 | 72,500 | +0 | 0.00% | 20,300 |
| 2024-02-08 | 2024-02-06 | 0.211 | 72,500 | +0 | 0.00% | 15,298 |
| 2024-02-07 | 2024-02-05 | 0.210 | 72,500 | +0 | 0.00% | 15,225 |
| 2024-02-06 | 2024-02-02 | 0.200 | 72,500 | +0 | 0.00% | 14,500 |
| 2024-02-05 | 2024-02-01 | 0.191 | 72,500 | +0 | 0.00% | 13,848 |
| 2024-02-02 | 2024-01-31 | 0.186 | 72,500 | +0 | 0.00% | 13,485 |
| 2024-02-01 | 2024-01-30 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-01-31 | 2024-01-29 | 0.132 | 72,500 | +0 | 0.00% | 9,570 |
| 2024-01-30 | 2024-01-26 | 0.140 | 72,500 | +0 | 0.00% | 10,150 |
| 2024-01-29 | 2024-01-25 | 0.140 | 72,500 | +0 | 0.00% | 10,150 |
| 2024-01-26 | 2024-01-24 | 0.148 | 72,500 | +0 | 0.00% | 10,730 |
| 2024-01-25 | 2024-01-23 | 0.148 | 72,500 | +0 | 0.00% | 10,730 |
| 2024-01-24 | 2024-01-22 | 0.177 | 72,500 | +0 | 0.00% | 12,832 |
| 2024-01-23 | 2024-01-19 | 0.177 | 72,500 | +0 | 0.00% | 12,832 |
| 2024-01-22 | 2024-01-18 | 0.177 | 72,500 | +0 | 0.00% | 12,832 |
| 2024-01-19 | 2024-01-17 | 0.177 | 72,500 | +0 | 0.00% | 12,832 |
| 2024-01-18 | 2024-01-16 | 0.173 | 72,500 | +0 | 0.00% | 12,542 |
| 2024-01-17 | 2024-01-15 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-01-16 | 2024-01-12 | 0.186 | 72,500 | +0 | 0.00% | 13,485 |
| 2024-01-15 | 2024-01-11 | 0.188 | 72,500 | +0 | 0.00% | 13,630 |
| 2024-01-12 | 2024-01-10 | 0.196 | 72,500 | +0 | 0.00% | 14,210 |
| 2024-01-11 | 2024-01-09 | 0.192 | 72,500 | +0 | 0.00% | 13,920 |
| 2024-01-10 | 2024-01-08 | 0.192 | 72,500 | +0 | 0.00% | 13,920 |
| 2024-01-09 | 2024-01-05 | 0.183 | 72,500 | +0 | 0.00% | 13,268 |
| 2024-01-08 | 2024-01-04 | 0.201 | 72,500 | +0 | 0.00% | 14,572 |
| 2024-01-05 | 2024-01-03 | 0.206 | 72,500 | +0 | 0.00% | 14,935 |
| 2024-01-04 | 2024-01-02 | 0.223 | 72,500 | +0 | 0.00% | 16,168 |
| 2024-01-03 | 2023-12-29 | 0.230 | 72,500 | +0 | 0.00% | 16,675 |
| 2024-01-02 | 2023-12-28 | 0.237 | 72,500 | +0 | 0.00% | 17,182 |
| 2023-12-29 | 2023-12-27 | 0.238 | 72,500 | +0 | 0.00% | 17,255 |
| 2023-12-28 | 2023-12-22 | 0.242 | 72,500 | +0 | 0.00% | 17,545 |
| 2023-12-27 | 2023-12-21 | 0.244 | 72,500 | +0 | 0.00% | 17,690 |
| 2023-12-22 | 2023-12-20 | 0.245 | 72,500 | +0 | 0.00% | 17,762 |
| 2023-12-21 | 2023-12-19 | 0.260 | 72,500 | +0 | 0.00% | 18,850 |
| 2023-12-20 | 2023-12-18 | 0.280 | 72,500 | +0 | 0.00% | 20,300 |
| 2023-12-19 | 2023-12-15 | 0.280 | 72,500 | +0 | 0.00% | 20,300 |
| 2023-12-18 | 2023-12-14 | 0.295 | 72,500 | +0 | 0.00% | 21,388 |
| 2023-12-15 | 2023-12-13 | 0.300 | 72,500 | +0 | 0.00% | 21,750 |
| 2023-12-14 | 2023-12-12 | 0.275 | 72,500 | +0 | 0.00% | 19,938 |
| 2023-12-13 | 2023-12-11 | 0.325 | 72,500 | +0 | 0.00% | 23,562 |
| 2023-12-12 | 2023-12-08 | 0.335 | 72,500 | +0 | 0.00% | 24,288 |
| 2023-12-11 | 2023-12-07 | 0.385 | 72,500 | +0 | 0.00% | 27,912 |
| 2023-12-08 | 2023-12-06 | 0.375 | 72,500 | +0 | 0.00% | 27,188 |
| 2023-12-07 | 2023-12-05 | 0.400 | 72,500 | +0 | 0.00% | 29,000 |
| 2023-12-06 | 2023-12-04 | 0.380 | 72,500 | +0 | 0.00% | 27,550 |
| 2023-12-05 | 2023-12-01 | 0.440 | 72,500 | +0 | 0.00% | 31,900 |
| 2023-12-04 | 2023-11-30 | 0.465 | 72,500 | +0 | 0.00% | 33,712 |
| 2023-12-01 | 2023-11-29 | 0.470 | 72,500 | +0 | 0.00% | 34,075 |
| 2023-11-30 | 2023-11-28 | 0.470 | 72,500 | +0 | 0.00% | 34,075 |
| 2023-11-29 | 2023-11-27 | 0.475 | 72,500 | +0 | 0.00% | 34,438 |
| 2023-11-28 | 2023-11-24 | 0.470 | 72,500 | +0 | 0.00% | 34,075 |
| 2023-11-27 | 2023-11-23 | 0.480 | 72,500 | +0 | 0.00% | 34,800 |
| 2023-11-24 | 2023-11-22 | 0.480 | 72,500 | +0 | 0.00% | 34,800 |
| 2023-11-23 | 2023-11-21 | 0.455 | 72,500 | +0 | 0.00% | 32,988 |
| 2023-11-22 | 2023-11-20 | 0.410 | 72,500 | +0 | 0.00% | 29,725 |
| 2023-11-21 | 2023-11-17 | 0.480 | 72,500 | +0 | 0.00% | 34,800 |
| 2023-11-20 | 2023-11-16 | 0.480 | 72,500 | +0 | 0.00% | 34,800 |
| 2023-11-17 | 2023-11-15 | 0.480 | 72,500 | +0 | 0.00% | 34,800 |
| 2023-11-16 | 2023-11-14 | 0.480 | 72,500 | +0 | 0.00% | 34,800 |
| 2023-11-15 | 2023-11-13 | 0.480 | 72,500 | +0 | 0.00% | 34,800 |
| 2023-11-14 | 2023-11-10 | 0.470 | 72,500 | +0 | 0.00% | 34,075 |
| 2023-11-13 | 2023-11-09 | 0.475 | 72,500 | +0 | 0.00% | 34,438 |
| 2023-11-10 | 2023-11-08 | 0.455 | 72,500 | +0 | 0.00% | 32,988 |
| 2023-11-09 | 2023-11-07 | 0.470 | 72,500 | +0 | 0.00% | 34,075 |
| 2023-11-08 | 2023-11-06 | 0.470 | 72,500 | +0 | 0.00% | 34,075 |
| 2023-11-07 | 2023-11-03 | 0.480 | 72,500 | +0 | 0.00% | 34,800 |
| 2023-11-06 | 2023-11-02 | 0.480 | 72,500 | +0 | 0.00% | 34,800 |
| 2023-11-03 | 2023-11-01 | 0.480 | 72,500 | +0 | 0.00% | 34,800 |
| 2023-11-02 | 2023-10-31 | 0.485 | 72,500 | +0 | 0.00% | 35,162 |
| 2023-11-01 | 2023-10-30 | 0.490 | 72,500 | +0 | 0.00% | 35,525 |
| 2023-10-31 | 2023-10-27 | 0.490 | 72,500 | +0 | 0.00% | 35,525 |
| 2023-10-30 | 2023-10-26 | 0.490 | 72,500 | +0 | 0.00% | 35,525 |
| 2023-10-27 | 2023-10-25 | 0.490 | 72,500 | +0 | 0.00% | 35,525 |
| 2023-10-26 | 2023-10-24 | 0.485 | 72,500 | +0 | 0.00% | 35,162 |
| 2023-10-25 | 2023-10-20 | 0.475 | 72,500 | +0 | 0.00% | 34,438 |
| 2023-10-24 | 2023-10-19 | 0.480 | 72,500 | +0 | 0.00% | 34,800 |
| 2023-10-20 | 2023-10-18 | 0.430 | 72,500 | +0 | 0.00% | 31,175 |
| 2023-10-19 | 2023-10-17 | 0.490 | 72,500 | +0 | 0.00% | 35,525 |
| 2023-10-18 | 2023-10-16 | 0.495 | 72,500 | +0 | 0.00% | 35,888 |
| 2023-10-17 | 2023-10-13 | 0.490 | 72,500 | +0 | 0.00% | 35,525 |
| 2023-10-16 | 2023-10-12 | 0.445 | 72,500 | +0 | 0.00% | 32,262 |
| 2023-10-13 | 2023-10-11 | 0.460 | 72,500 | +0 | 0.00% | 33,350 |
| 2023-10-12 | 2023-10-10 | 0.445 | 72,500 | +0 | 0.00% | 32,262 |
| 2023-10-11 | 2023-10-09 | 0.480 | 72,500 | +0 | 0.00% | 34,800 |
| 2023-10-10 | 2023-10-06 | 0.510 | 72,500 | +0 | 0.00% | 36,975 |
| 2023-10-09 | 2023-10-05 | 0.475 | 72,500 | +0 | 0.00% | 34,438 |
| 2023-10-06 | 2023-10-04 | 0.480 | 72,500 | +0 | 0.00% | 34,800 |
| 2023-10-05 | 2023-10-03 | 0.460 | 72,500 | +0 | 0.00% | 33,350 |
| 2023-10-04 | 2023-09-29 | 0.475 | 72,500 | +0 | 0.00% | 34,438 |
| 2023-10-03 | 2023-09-28 | 0.355 | 72,500 | +0 | 0.00% | 25,738 |
| 2023-09-29 | 2023-09-27 | 0.355 | 72,500 | +0 | 0.00% | 25,738 |
| 2023-09-28 | 2023-09-26 | 0.425 | 72,500 | +0 | 0.00% | 30,812 |
| 2023-09-27 | 2023-09-25 | 0.475 | 72,500 | +0 | 0.00% | 34,438 |
| 2023-09-26 | 2023-09-22 | 0.490 | 72,500 | +0 | 0.00% | 35,525 |
| 2023-09-25 | 2023-09-21 | 0.490 | 72,500 | +0 | 0.00% | 35,525 |
| 2023-09-22 | 2023-09-20 | 0.485 | 72,500 | +0 | 0.00% | 35,162 |
| 2023-09-21 | 2023-09-19 | 0.500 | 72,500 | +0 | 0.00% | 36,250 |
| 2023-09-20 | 2023-09-18 | 0.470 | 72,500 | +0 | 0.00% | 34,075 |
| 2023-09-19 | 2023-09-15 | 0.460 | 72,500 | +0 | 0.00% | 33,350 |
| 2023-09-18 | 2023-09-14 | 0.425 | 72,500 | +0 | 0.00% | 30,812 |
| 2023-09-15 | 2023-09-13 | 0.295 | 72,500 | +0 | 0.00% | 21,388 |
| 2023-09-14 | 2023-09-12 | 0.430 | 72,500 | +0 | 0.00% | 31,175 |
| 2023-09-13 | 2023-09-11 | 0.450 | 72,500 | +0 | 0.00% | 32,625 |
| 2023-09-12 | 2023-09-07 | 0.450 | 72,500 | +0 | 0.00% | 32,625 |
| 2023-09-11 | 2023-09-06 | 0.500 | 72,500 | +0 | 0.00% | 36,250 |
| 2023-09-07 | 2023-09-05 | 0.500 | 72,500 | +0 | 0.00% | 36,250 |
| 2023-09-06 | 2023-09-04 | 0.540 | 72,500 | +0 | 0.00% | 39,150 |
| 2023-09-05 | 2023-08-31 | 0.590 | 72,500 | +0 | 0.00% | 42,775 |
| 2023-09-04 | 2023-08-30 | 0.580 | 72,500 | +0 | 0.00% | 42,050 |
| 2023-08-31 | 2023-08-29 | 0.580 | 72,500 | +0 | 0.00% | 42,050 |
| 2023-08-30 | 2023-08-28 | 0.580 | 72,500 | +0 | 0.00% | 42,050 |
| 2023-08-29 | 2023-08-25 | 0.560 | 72,500 | +0 | 0.00% | 40,600 |
| 2023-08-28 | 2023-08-24 | 0.570 | 72,500 | +0 | 0.00% | 41,325 |
| 2023-08-25 | 2023-08-23 | 0.550 | 72,500 | +0 | 0.00% | 39,875 |
| 2023-08-24 | 2023-08-22 | 0.570 | 72,500 | +0 | 0.00% | 41,325 |
| 2023-08-23 | 2023-08-21 | 0.570 | 72,500 | +0 | 0.00% | 41,325 |
| 2023-08-22 | 2023-08-18 | 0.580 | 72,500 | +0 | 0.00% | 42,050 |
| 2023-08-21 | 2023-08-17 | 0.560 | 72,500 | +0 | 0.00% | 40,600 |
| 2023-08-18 | 2023-08-16 | 0.530 | 72,500 | +0 | 0.00% | 38,425 |
| 2023-08-17 | 2023-08-15 | 0.530 | 72,500 | +0 | 0.00% | 38,425 |
| 2023-08-16 | 2023-08-14 | 0.530 | 72,500 | +0 | 0.00% | 38,425 |
| 2023-08-15 | 2023-08-11 | 0.580 | 72,500 | +0 | 0.00% | 42,050 |
| 2023-08-14 | 2023-08-10 | 0.580 | 72,500 | +0 | 0.00% | 42,050 |
| 2023-08-11 | 2023-08-09 | 0.580 | 72,500 | +0 | 0.00% | 42,050 |
| 2023-08-10 | 2023-08-08 | 0.580 | 72,500 | +0 | 0.00% | 42,050 |
| 2023-08-09 | 2023-08-07 | 0.530 | 72,500 | +0 | 0.00% | 38,425 |
| 2023-08-08 | 2023-08-04 | 0.540 | 72,500 | +0 | 0.00% | 39,150 |
| 2023-08-07 | 2023-08-03 | 0.580 | 72,500 | +0 | 0.00% | 42,050 |
| 2023-08-04 | 2023-08-02 | 0.570 | 72,500 | +0 | 0.00% | 41,325 |
| 2023-08-03 | 2023-08-01 | 0.530 | 72,500 | +0 | 0.00% | 38,425 |
| 2023-08-02 | 2023-07-31 | 0.560 | 72,500 | +0 | 0.00% | 40,600 |
| 2023-08-01 | 2023-07-28 | 0.600 | 72,500 | +0 | 0.00% | 43,500 |
| 2023-07-31 | 2023-07-27 | 0.560 | 72,500 | +0 | 0.00% | 40,600 |
| 2023-07-28 | 2023-07-26 | 0.640 | 72,500 | +0 | 0.00% | 46,400 |
| 2023-07-27 | 2023-07-25 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2023-07-26 | 2023-07-24 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2023-07-25 | 2023-07-21 | 0.640 | 72,500 | +0 | 0.00% | 46,400 |
| 2023-07-24 | 2023-07-20 | 0.650 | 72,500 | +0 | 0.00% | 47,125 |
| 2023-07-21 | 2023-07-19 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2023-07-20 | 2023-07-18 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2023-07-19 | 2023-07-14 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2023-07-18 | 2023-07-13 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2023-07-14 | 2023-07-12 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2023-07-13 | 2023-07-11 | 0.600 | 72,500 | +0 | 0.00% | 43,500 |
| 2023-07-12 | 2023-07-10 | 0.560 | 72,500 | +0 | 0.00% | 40,600 |
| 2023-07-11 | 2023-07-07 | 0.540 | 72,500 | +0 | 0.00% | 39,150 |
| 2023-07-10 | 2023-07-06 | 0.540 | 72,500 | +0 | 0.00% | 39,150 |
| 2023-07-07 | 2023-07-05 | 0.540 | 72,500 | +0 | 0.00% | 39,150 |
| 2023-07-06 | 2023-07-04 | 0.450 | 72,500 | +0 | 0.00% | 32,625 |
| 2023-07-05 | 2023-07-03 | 0.520 | 72,500 | +0 | 0.00% | 37,700 |
| 2023-07-04 | 2023-06-30 | 0.510 | 72,500 | +0 | 0.00% | 36,975 |
| 2023-07-03 | 2023-06-29 | 0.510 | 72,500 | +0 | 0.00% | 36,975 |
| 2023-06-30 | 2023-06-28 | 0.500 | 72,500 | +0 | 0.00% | 36,250 |
| 2023-06-29 | 2023-06-27 | 0.495 | 72,500 | +0 | 0.00% | 35,888 |
| 2023-06-28 | 2023-06-26 | 0.580 | 72,500 | +0 | 0.00% | 42,050 |
| 2023-06-27 | 2023-06-23 | 0.550 | 72,500 | +0 | 0.00% | 39,875 |
| 2023-06-26 | 2023-06-21 | 0.510 | 72,500 | +0 | 0.00% | 36,975 |
| 2023-06-23 | 2023-06-20 | 0.610 | 72,500 | +0 | 0.00% | 44,225 |
| 2023-06-21 | 2023-06-19 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2023-06-20 | 2023-06-16 | 0.500 | 72,500 | +0 | 0.00% | 36,250 |
| 2023-06-19 | 2023-06-15 | 0.520 | 72,500 | +0 | 0.00% | 37,700 |
| 2023-06-16 | 2023-06-14 | 0.500 | 72,500 | +0 | 0.00% | 36,250 |
| 2023-06-15 | 2023-06-13 | 0.490 | 72,500 | +0 | 0.00% | 35,525 |
| 2023-06-14 | 2023-06-12 | 0.500 | 72,500 | +0 | 0.00% | 36,250 |
| 2023-06-13 | 2023-06-09 | 0.485 | 72,500 | +0 | 0.00% | 35,162 |
| 2023-06-12 | 2023-06-08 | 0.510 | 72,500 | +0 | 0.00% | 36,975 |
| 2023-06-09 | 2023-06-07 | 0.500 | 72,500 | +0 | 0.00% | 36,250 |
| 2023-06-08 | 2023-06-06 | 0.560 | 72,500 | +0 | 0.00% | 40,600 |
| 2023-06-07 | 2023-06-05 | 0.580 | 72,500 | +0 | 0.00% | 42,050 |
| 2023-06-06 | 2023-06-02 | 0.580 | 72,500 | +0 | 0.00% | 42,050 |
| 2023-06-05 | 2023-06-01 | 0.550 | 72,500 | +0 | 0.00% | 39,875 |
| 2023-06-02 | 2023-05-31 | 0.550 | 72,500 | +0 | 0.00% | 39,875 |
| 2023-06-01 | 2023-05-30 | 0.530 | 72,500 | +0 | 0.00% | 38,425 |
| 2023-05-31 | 2023-05-29 | 0.530 | 72,500 | +0 | 0.00% | 38,425 |
| 2023-05-30 | 2023-05-25 | 0.570 | 72,500 | +0 | 0.00% | 41,325 |
| 2023-05-29 | 2023-05-24 | 0.590 | 72,500 | +0 | 0.00% | 42,775 |
| 2023-05-25 | 2023-05-23 | 0.590 | 72,500 | +0 | 0.00% | 42,775 |
| 2023-05-24 | 2023-05-22 | 0.600 | 72,500 | +0 | 0.00% | 43,500 |
| 2023-05-23 | 2023-05-19 | 0.600 | 72,500 | +0 | 0.00% | 43,500 |
| 2023-05-22 | 2023-05-18 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2023-05-19 | 2023-05-17 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2023-05-18 | 2023-05-16 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2023-05-17 | 2023-05-15 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2023-05-16 | 2023-05-12 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2023-05-15 | 2023-05-11 | 0.600 | 72,500 | +0 | 0.00% | 43,500 |
| 2023-05-12 | 2023-05-10 | 0.600 | 72,500 | +0 | 0.00% | 43,500 |
| 2023-05-11 | 2023-05-09 | 0.570 | 72,500 | +0 | 0.00% | 41,325 |
| 2023-05-10 | 2023-05-08 | 0.610 | 72,500 | +0 | 0.00% | 44,225 |
| 2023-05-09 | 2023-05-05 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2023-05-08 | 2023-05-04 | 0.660 | 72,500 | +0 | 0.00% | 47,850 |
| 2023-05-05 | 2023-05-03 | 0.640 | 72,500 | +0 | 0.00% | 46,400 |
| 2023-05-04 | 2023-05-02 | 0.640 | 72,500 | +0 | 0.00% | 46,400 |
| 2023-05-03 | 2023-04-28 | 0.650 | 72,500 | +0 | 0.00% | 47,125 |
| 2023-05-02 | 2023-04-27 | 0.610 | 72,500 | +0 | 0.00% | 44,225 |
| 2023-04-28 | 2023-04-26 | 0.610 | 72,500 | +0 | 0.00% | 44,225 |
| 2023-04-27 | 2023-04-25 | 0.570 | 72,500 | +0 | 0.00% | 41,325 |
| 2023-04-26 | 2023-04-24 | 0.570 | 72,500 | +0 | 0.00% | 41,325 |
| 2023-04-25 | 2023-04-21 | 0.650 | 72,500 | +0 | 0.00% | 47,125 |
| 2023-04-24 | 2023-04-20 | 0.570 | 72,500 | +0 | 0.00% | 41,325 |
| 2023-04-21 | 2023-04-19 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2023-04-20 | 2023-04-18 | 0.610 | 72,500 | +0 | 0.00% | 44,225 |
| 2023-04-19 | 2023-04-17 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2023-04-18 | 2023-04-14 | 0.660 | 72,500 | +0 | 0.00% | 47,850 |
| 2023-04-17 | 2023-04-13 | 0.610 | 72,500 | +0 | 0.00% | 44,225 |
| 2023-04-14 | 2023-04-12 | 0.610 | 72,500 | +0 | 0.00% | 44,225 |
| 2023-04-13 | 2023-04-11 | 0.680 | 72,500 | +0 | 0.00% | 49,300 |
| 2023-04-12 | 2023-04-06 | 0.680 | 72,500 | +0 | 0.00% | 49,300 |
| 2023-04-11 | 2023-04-04 | 0.660 | 72,500 | +0 | 0.00% | 47,850 |
| 2023-04-06 | 2023-04-03 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2023-04-04 | 2023-03-31 | 0.660 | 72,500 | +0 | 0.00% | 47,850 |
| 2023-04-03 | 2023-03-30 | 0.660 | 72,500 | +0 | 0.00% | 47,850 |
| 2023-03-31 | 2023-03-29 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2023-03-30 | 2023-03-28 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2023-03-29 | 2023-03-27 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2023-03-28 | 2023-03-24 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2023-03-27 | 2023-03-23 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2023-03-24 | 2023-03-22 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2023-03-23 | 2023-03-21 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2023-03-22 | 2023-03-20 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2023-03-21 | 2023-03-17 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2023-03-20 | 2023-03-16 | 0.600 | 72,500 | +0 | 0.00% | 43,500 |
| 2023-03-17 | 2023-03-15 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2023-03-16 | 2023-03-14 | 0.610 | 72,500 | +0 | 0.00% | 44,225 |
| 2023-03-15 | 2023-03-13 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2023-03-14 | 2023-03-10 | 0.640 | 72,500 | +0 | 0.00% | 46,400 |
| 2023-03-13 | 2023-03-09 | 0.640 | 72,500 | +0 | 0.00% | 46,400 |
| 2023-03-10 | 2023-03-08 | 0.640 | 72,500 | +0 | 0.00% | 46,400 |
| 2023-03-09 | 2023-03-07 | 0.640 | 72,500 | +0 | 0.00% | 46,400 |
| 2023-03-08 | 2023-03-06 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2023-03-07 | 2023-03-03 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2023-03-06 | 2023-03-02 | 0.680 | 72,500 | +0 | 0.00% | 49,300 |
| 2023-03-03 | 2023-03-01 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2023-03-02 | 2023-02-28 | 0.680 | 72,500 | +0 | 0.00% | 49,300 |
| 2023-03-01 | 2023-02-27 | 0.680 | 72,500 | +0 | 0.00% | 49,300 |
| 2023-02-28 | 2023-02-24 | 0.680 | 72,500 | +0 | 0.00% | 49,300 |
| 2023-02-27 | 2023-02-23 | 0.670 | 72,500 | +0 | 0.00% | 48,575 |
| 2023-02-24 | 2023-02-22 | 0.660 | 72,500 | +0 | 0.00% | 47,850 |
| 2023-02-23 | 2023-02-21 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2023-02-22 | 2023-02-20 | 0.660 | 72,500 | +0 | 0.00% | 47,850 |
| 2023-02-21 | 2023-02-17 | 0.680 | 72,500 | +0 | 0.00% | 49,300 |
| 2023-02-20 | 2023-02-16 | 0.680 | 72,500 | +0 | 0.00% | 49,300 |
| 2023-02-17 | 2023-02-15 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2023-02-16 | 2023-02-14 | 0.670 | 72,500 | +0 | 0.00% | 48,575 |
| 2023-02-15 | 2023-02-13 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2023-02-14 | 2023-02-10 | 0.680 | 72,500 | +0 | 0.00% | 49,300 |
| 2023-02-13 | 2023-02-09 | 0.680 | 72,500 | +0 | 0.00% | 49,300 |
| 2023-02-10 | 2023-02-08 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2023-02-09 | 2023-02-07 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2023-02-08 | 2023-02-06 | 0.680 | 72,500 | +0 | 0.00% | 49,300 |
| 2023-02-07 | 2023-02-03 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2023-02-06 | 2023-02-02 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2023-02-03 | 2023-02-01 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2023-02-02 | 2023-01-31 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2023-02-01 | 2023-01-30 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2023-01-31 | 2023-01-27 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2023-01-30 | 2023-01-26 | 0.740 | 72,500 | +0 | 0.00% | 53,650 |
| 2023-01-27 | 2023-01-20 | 0.760 | 72,500 | +0 | 0.00% | 55,100 |
| 2023-01-26 | 2023-01-19 | 0.760 | 72,500 | +0 | 0.00% | 55,100 |
| 2023-01-20 | 2023-01-18 | 0.740 | 72,500 | +0 | 0.00% | 53,650 |
| 2023-01-19 | 2023-01-17 | 0.710 | 72,500 | +0 | 0.00% | 51,475 |
| 2023-01-18 | 2023-01-16 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2023-01-17 | 2023-01-13 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2023-01-16 | 2023-01-12 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2023-01-13 | 2023-01-11 | 0.730 | 72,500 | +0 | 0.00% | 52,925 |
| 2023-01-12 | 2023-01-10 | 0.730 | 72,500 | +0 | 0.00% | 52,925 |
| 2023-01-11 | 2023-01-09 | 0.790 | 72,500 | +0 | 0.00% | 57,275 |
| 2023-01-10 | 2023-01-06 | 0.710 | 72,500 | +0 | 0.00% | 51,475 |
| 2023-01-09 | 2023-01-05 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2023-01-06 | 2023-01-04 | 0.470 | 72,500 | +0 | 0.00% | 34,075 |
| 2023-01-05 | 2023-01-03 | 0.430 | 72,500 | +0 | 0.00% | 31,175 |
| 2023-01-04 | 2022-12-30 | 0.430 | 72,500 | +0 | 0.00% | 31,175 |
| 2023-01-03 | 2022-12-29 | 0.420 | 72,500 | +0 | 0.00% | 30,450 |
| 2022-12-30 | 2022-12-28 | 0.410 | 72,500 | +0 | 0.00% | 29,725 |
| 2022-12-29 | 2022-12-23 | 0.410 | 72,500 | +0 | 0.00% | 29,725 |
| 2022-12-28 | 2022-12-22 | 0.410 | 72,500 | +0 | 0.00% | 29,725 |
| 2022-12-23 | 2022-12-21 | 0.410 | 72,500 | +0 | 0.00% | 29,725 |
| 2022-12-22 | 2022-12-20 | 0.405 | 72,500 | +0 | 0.00% | 29,363 |
| 2022-12-21 | 2022-12-19 | 0.400 | 72,500 | +0 | 0.00% | 29,000 |
| 2022-12-20 | 2022-12-16 | 0.415 | 72,500 | +0 | 0.00% | 30,088 |
| 2022-12-19 | 2022-12-15 | 0.415 | 72,500 | +0 | 0.00% | 30,088 |
| 2022-12-16 | 2022-12-14 | 0.405 | 72,500 | +0 | 0.00% | 29,363 |
| 2022-12-15 | 2022-12-13 | 0.400 | 72,500 | +0 | 0.00% | 29,000 |
| 2022-12-14 | 2022-12-12 | 0.380 | 72,500 | +0 | 0.00% | 27,550 |
| 2022-12-13 | 2022-12-09 | 0.400 | 72,500 | +0 | 0.00% | 29,000 |
| 2022-12-12 | 2022-12-08 | 0.400 | 72,500 | +0 | 0.00% | 29,000 |
| 2022-12-09 | 2022-12-07 | 0.400 | 72,500 | +0 | 0.00% | 29,000 |
| 2022-12-08 | 2022-12-06 | 0.405 | 72,500 | +0 | 0.00% | 29,363 |
| 2022-12-07 | 2022-12-05 | 0.390 | 72,500 | +0 | 0.00% | 28,275 |
| 2022-12-06 | 2022-12-02 | 0.370 | 72,500 | +0 | 0.00% | 26,825 |
| 2022-12-05 | 2022-12-01 | 0.405 | 72,500 | +0 | 0.00% | 29,363 |
| 2022-12-02 | 2022-11-30 | 0.400 | 72,500 | +0 | 0.00% | 29,000 |
| 2022-12-01 | 2022-11-29 | 0.405 | 72,500 | +0 | 0.00% | 29,363 |
| 2022-11-30 | 2022-11-28 | 0.395 | 72,500 | +0 | 0.00% | 28,638 |
| 2022-11-29 | 2022-11-25 | 0.445 | 72,500 | +0 | 0.00% | 32,262 |
| 2022-11-28 | 2022-11-24 | 0.450 | 72,500 | +0 | 0.00% | 32,625 |
| 2022-11-25 | 2022-11-23 | 0.430 | 72,500 | +0 | 0.00% | 31,175 |
| 2022-11-24 | 2022-11-22 | 0.370 | 72,500 | +0 | 0.00% | 26,825 |
| 2022-11-23 | 2022-11-21 | 0.390 | 72,500 | +0 | 0.00% | 28,275 |
| 2022-11-22 | 2022-11-18 | 0.400 | 72,500 | +0 | 0.00% | 29,000 |
| 2022-11-21 | 2022-11-17 | 0.395 | 72,500 | +0 | 0.00% | 28,638 |
| 2022-11-18 | 2022-11-16 | 0.395 | 72,500 | +0 | 0.00% | 28,638 |
| 2022-11-17 | 2022-11-15 | 0.410 | 72,500 | +0 | 0.00% | 29,725 |
| 2022-11-16 | 2022-11-14 | 0.415 | 72,500 | +0 | 0.00% | 30,088 |
| 2022-11-15 | 2022-11-11 | 0.410 | 72,500 | +0 | 0.00% | 29,725 |
| 2022-11-14 | 2022-11-10 | 0.435 | 72,500 | +0 | 0.00% | 31,538 |
| 2022-11-11 | 2022-11-09 | 0.435 | 72,500 | +0 | 0.00% | 31,538 |
| 2022-11-10 | 2022-11-08 | 0.435 | 72,500 | +0 | 0.00% | 31,538 |
| 2022-11-09 | 2022-11-07 | 0.470 | 72,500 | +0 | 0.00% | 34,075 |
| 2022-11-08 | 2022-11-04 | 0.440 | 72,500 | +0 | 0.00% | 31,900 |
| 2022-11-07 | 2022-11-03 | 0.440 | 72,500 | +0 | 0.00% | 31,900 |
| 2022-11-04 | 2022-11-02 | 0.430 | 72,500 | +0 | 0.00% | 31,175 |
| 2022-11-03 | 2022-11-01 | 0.495 | 72,500 | +0 | 0.00% | 35,888 |
| 2022-11-02 | 2022-10-31 | 0.510 | 72,500 | +0 | 0.00% | 36,975 |
| 2022-11-01 | 2022-10-28 | 0.540 | 72,500 | +0 | 0.00% | 39,150 |
| 2022-10-31 | 2022-10-27 | 0.520 | 72,500 | +0 | 0.00% | 37,700 |
| 2022-10-28 | 2022-10-26 | 0.520 | 72,500 | +0 | 0.00% | 37,700 |
| 2022-10-27 | 2022-10-25 | 0.530 | 72,500 | +0 | 0.00% | 38,425 |
| 2022-10-26 | 2022-10-24 | 0.540 | 72,500 | +0 | 0.00% | 39,150 |
| 2022-10-25 | 2022-10-21 | 0.550 | 72,500 | +0 | 0.00% | 39,875 |
| 2022-10-24 | 2022-10-20 | 0.510 | 72,500 | +0 | 0.00% | 36,975 |
| 2022-10-21 | 2022-10-19 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2022-10-20 | 2022-10-18 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2022-10-19 | 2022-10-17 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2022-10-18 | 2022-10-14 | 0.600 | 72,500 | +0 | 0.00% | 43,500 |
| 2022-10-17 | 2022-10-13 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2022-10-14 | 2022-10-12 | 0.610 | 72,500 | +0 | 0.00% | 44,225 |
| 2022-10-13 | 2022-10-11 | 0.610 | 72,500 | +0 | 0.00% | 44,225 |
| 2022-10-12 | 2022-10-10 | 0.650 | 72,500 | +0 | 0.00% | 47,125 |
| 2022-10-11 | 2022-10-07 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2022-10-10 | 2022-10-06 | 0.600 | 72,500 | +0 | 0.00% | 43,500 |
| 2022-10-07 | 2022-10-05 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2022-10-06 | 2022-10-03 | 0.640 | 72,500 | +0 | 0.00% | 46,400 |
| 2022-10-05 | 2022-09-30 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2022-10-03 | 2022-09-29 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2022-09-30 | 2022-09-28 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2022-09-29 | 2022-09-27 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2022-09-28 | 2022-09-26 | 0.640 | 72,500 | +0 | 0.00% | 46,400 |
| 2022-09-27 | 2022-09-23 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2022-09-26 | 2022-09-22 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2022-09-23 | 2022-09-21 | 0.620 | 72,500 | +0 | 0.00% | 44,950 |
| 2022-09-22 | 2022-09-20 | 0.650 | 72,500 | +0 | 0.00% | 47,125 |
| 2022-09-21 | 2022-09-19 | 0.650 | 72,500 | +0 | 0.00% | 47,125 |
| 2022-09-20 | 2022-09-16 | 0.660 | 72,500 | +0 | 0.00% | 47,850 |
| 2022-09-19 | 2022-09-15 | 0.650 | 72,500 | +0 | 0.00% | 47,125 |
| 2022-09-16 | 2022-09-14 | 0.630 | 72,500 | +0 | 0.00% | 45,675 |
| 2022-09-15 | 2022-09-13 | 0.580 | 72,500 | +0 | 0.00% | 42,050 |
| 2022-09-14 | 2022-09-09 | 0.770 | 72,500 | +0 | 0.00% | 55,825 |
| 2022-09-13 | 2022-09-08 | 0.730 | 72,500 | +0 | 0.00% | 52,925 |
| 2022-09-09 | 2022-09-07 | 0.780 | 72,500 | +0 | 0.00% | 56,550 |
| 2022-09-08 | 2022-09-06 | 0.770 | 72,500 | +0 | 0.00% | 55,825 |
| 2022-09-07 | 2022-09-05 | 0.770 | 72,500 | +0 | 0.00% | 55,825 |
| 2022-09-06 | 2022-09-02 | 0.790 | 72,500 | +0 | 0.00% | 57,275 |
| 2022-09-05 | 2022-09-01 | 0.780 | 72,500 | +0 | 0.00% | 56,550 |
| 2022-09-02 | 2022-08-31 | 0.800 | 72,500 | +0 | 0.00% | 58,000 |
| 2022-09-01 | 2022-08-30 | 0.790 | 72,500 | +0 | 0.00% | 57,275 |
| 2022-08-31 | 2022-08-29 | 0.830 | 72,500 | +0 | 0.00% | 60,175 |
| 2022-08-30 | 2022-08-26 | 0.820 | 72,500 | +0 | 0.00% | 59,450 |
| 2022-08-29 | 2022-08-25 | 0.830 | 72,500 | +0 | 0.00% | 60,175 |
| 2022-08-26 | 2022-08-24 | 0.820 | 72,500 | +0 | 0.00% | 59,450 |
| 2022-08-25 | 2022-08-23 | 0.840 | 72,500 | +0 | 0.00% | 60,900 |
| 2022-08-24 | 2022-08-22 | 0.790 | 72,500 | +0 | 0.00% | 57,275 |
| 2022-08-23 | 2022-08-19 | 0.800 | 72,500 | +0 | 0.00% | 58,000 |
| 2022-08-22 | 2022-08-18 | 0.830 | 72,500 | +0 | 0.00% | 60,175 |
| 2022-08-19 | 2022-08-17 | 0.840 | 72,500 | +0 | 0.00% | 60,900 |
| 2022-08-18 | 2022-08-16 | 0.770 | 72,500 | +0 | 0.00% | 55,825 |
| 2022-08-17 | 2022-08-15 | 0.820 | 72,500 | +0 | 0.00% | 59,450 |
| 2022-08-16 | 2022-08-12 | 0.830 | 72,500 | +0 | 0.00% | 60,175 |
| 2022-08-15 | 2022-08-11 | 0.840 | 72,500 | +0 | 0.00% | 60,900 |
| 2022-08-12 | 2022-08-10 | 0.780 | 72,500 | +0 | 0.00% | 56,550 |
| 2022-08-11 | 2022-08-09 | 0.800 | 72,500 | +0 | 0.00% | 58,000 |
| 2022-08-10 | 2022-08-08 | 0.780 | 72,500 | +0 | 0.00% | 56,550 |
| 2022-08-09 | 2022-08-05 | 0.730 | 72,500 | +0 | 0.00% | 52,925 |
| 2022-08-08 | 2022-08-04 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2022-08-05 | 2022-08-03 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2022-08-04 | 2022-08-02 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2022-08-03 | 2022-08-01 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2022-08-02 | 2022-07-29 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2022-08-01 | 2022-07-28 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2022-07-29 | 2022-07-27 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2022-07-28 | 2022-07-26 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2022-07-27 | 2022-07-25 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2022-07-26 | 2022-07-22 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2022-07-25 | 2022-07-21 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2022-07-22 | 2022-07-20 | 0.670 | 72,500 | +0 | 0.00% | 48,575 |
| 2022-07-21 | 2022-07-19 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2022-07-20 | 2022-07-18 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2022-07-19 | 2022-07-15 | 0.680 | 72,500 | +0 | 0.00% | 49,300 |
| 2022-07-18 | 2022-07-14 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2022-07-15 | 2022-07-13 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2022-07-14 | 2022-07-12 | 0.750 | 72,500 | +0 | 0.00% | 54,375 |
| 2022-07-13 | 2022-07-11 | 0.750 | 72,500 | +0 | 0.00% | 54,375 |
| 2022-07-12 | 2022-07-08 | 0.740 | 72,500 | +0 | 0.00% | 53,650 |
| 2022-07-11 | 2022-07-07 | 0.740 | 72,500 | +0 | 0.00% | 53,650 |
| 2022-07-08 | 2022-07-06 | 0.750 | 72,500 | +0 | 0.00% | 54,375 |
| 2022-07-07 | 2022-07-05 | 0.730 | 72,500 | +0 | 0.00% | 52,925 |
| 2022-07-06 | 2022-07-04 | 0.730 | 72,500 | +0 | 0.00% | 52,925 |
| 2022-07-05 | 2022-06-30 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2022-07-04 | 2022-06-29 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2022-06-30 | 2022-06-28 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2022-06-29 | 2022-06-27 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2022-06-28 | 2022-06-24 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2022-06-27 | 2022-06-23 | 0.690 | 72,500 | +0 | 0.00% | 50,025 |
| 2022-06-24 | 2022-06-22 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2022-06-23 | 2022-06-21 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2022-06-22 | 2022-06-20 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2022-06-21 | 2022-06-17 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2022-06-20 | 2022-06-16 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2022-06-17 | 2022-06-15 | 0.740 | 72,500 | +0 | 0.00% | 53,650 |
| 2022-06-16 | 2022-06-14 | 0.700 | 72,500 | +0 | 0.00% | 50,750 |
| 2022-06-15 | 2022-06-13 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2022-06-14 | 2022-06-10 | 0.730 | 72,500 | +0 | 0.00% | 52,925 |
| 2022-06-13 | 2022-06-09 | 0.730 | 72,500 | +0 | 0.00% | 52,925 |
| 2022-06-10 | 2022-06-08 | 0.720 | 72,500 | +0 | 0.00% | 52,200 |
| 2022-06-09 | 2022-06-07 | 0.750 | 72,500 | +0 | 0.00% | 54,375 |
| 2022-06-08 | 2022-06-06 | 0.780 | 72,500 | +0 | 0.00% | 56,550 |
| 2022-06-07 | 2022-06-02 | 0.790 | 72,500 | +0 | 0.00% | 57,275 |
| 2022-06-06 | 2022-06-01 | 0.810 | 72,500 | +0 | 0.00% | 58,725 |
| 2022-06-02 | 2022-05-31 | 0.820 | 72,500 | +0 | 0.00% | 59,450 |
| 2022-06-01 | 2022-05-30 | 0.810 | 72,500 | +0 | 0.00% | 58,725 |
| 2022-05-31 | 2022-05-27 | 0.820 | 72,500 | +0 | 0.00% | 59,450 |
| 2022-05-30 | 2022-05-26 | 0.800 | 72,500 | +0 | 0.00% | 58,000 |
| 2022-05-27 | 2022-05-25 | 0.840 | 72,500 | +0 | 0.00% | 60,900 |
| 2022-05-26 | 2022-05-24 | 0.880 | 72,500 | +0 | 0.00% | 63,800 |
| 2022-05-25 | 2022-05-23 | 0.900 | 72,500 | +0 | 0.00% | 65,250 |
| 2022-05-24 | 2022-05-20 | 0.880 | 72,500 | +0 | 0.00% | 63,800 |
| 2022-05-23 | 2022-05-19 | 0.870 | 72,500 | +0 | 0.00% | 63,075 |
| 2022-05-20 | 2022-05-18 | 0.840 | 72,500 | +0 | 0.00% | 60,900 |
| 2022-05-19 | 2022-05-17 | 0.840 | 72,500 | +0 | 0.00% | 60,900 |
| 2022-05-18 | 2022-05-16 | 0.890 | 72,500 | +0 | 0.00% | 64,525 |
| 2022-05-17 | 2022-05-13 | 0.900 | 72,500 | +0 | 0.00% | 65,250 |
| 2022-05-16 | 2022-05-12 | 0.950 | 72,500 | +0 | 0.00% | 68,875 |
| 2022-05-13 | 2022-05-11 | 0.950 | 72,500 | +0 | 0.00% | 68,875 |
| 2022-05-12 | 2022-05-10 | 0.880 | 72,500 | +0 | 0.00% | 63,800 |
| 2022-05-11 | 2022-05-06 | 0.890 | 72,500 | +0 | 0.00% | 64,525 |
| 2022-05-10 | 2022-05-05 | 0.900 | 72,500 | +0 | 0.00% | 65,250 |
| 2022-05-06 | 2022-05-04 | 0.900 | 72,500 | +0 | 0.00% | 65,250 |
| 2022-05-05 | 2022-05-03 | 0.910 | 72,500 | +0 | 0.00% | 65,975 |
| 2022-05-04 | 2022-04-29 | 0.890 | 72,500 | +0 | 0.00% | 64,525 |
| 2022-05-03 | 2022-04-28 | 0.910 | 72,500 | +0 | 0.00% | 65,975 |
| 2022-04-29 | 2022-04-27 | 0.910 | 72,500 | +0 | 0.00% | 65,975 |
| 2022-04-28 | 2022-04-26 | 0.910 | 72,500 | +0 | 0.00% | 65,975 |
| 2022-04-27 | 2022-04-25 | 0.900 | 72,500 | +0 | 0.00% | 65,250 |
| 2022-04-26 | 2022-04-22 | 0.900 | 72,500 | +0 | 0.00% | 65,250 |
| 2022-04-25 | 2022-04-21 | 0.910 | 72,500 | +0 | 0.00% | 65,975 |
| 2022-04-22 | 2022-04-20 | 0.950 | 72,500 | +0 | 0.00% | 68,875 |
| 2022-04-21 | 2022-04-19 | 0.920 | 72,500 | +0 | 0.00% | 66,700 |
| 2022-04-20 | 2022-04-14 | 0.920 | 72,500 | +0 | 0.00% | 66,700 |
| 2022-04-19 | 2022-04-13 | 0.930 | 72,500 | +0 | 0.00% | 67,425 |
| 2022-04-14 | 2022-04-12 | 0.940 | 72,500 | +0 | 0.00% | 68,150 |
| 2022-04-13 | 2022-04-11 | 0.920 | 72,500 | +0 | 0.00% | 66,700 |
| 2022-04-12 | 2022-04-08 | 0.900 | 72,500 | +0 | 0.00% | 65,250 |
| 2022-04-11 | 2022-04-07 | 0.890 | 72,500 | +0 | 0.00% | 64,525 |
| 2022-04-08 | 2022-04-06 | 0.980 | 72,500 | +0 | 0.00% | 71,050 |
| 2022-04-07 | 2022-04-04 | 0.910 | 72,500 | +0 | 0.00% | 65,975 |
| 2022-04-06 | 2022-04-01 | 0.910 | 72,500 | +0 | 0.00% | 65,975 |
| 2022-04-04 | 2022-03-31 | 0.920 | 72,500 | +0 | 0.00% | 66,700 |
| 2022-04-01 | 2022-03-30 | 0.930 | 72,500 | +0 | 0.00% | 67,425 |
| 2022-03-31 | 2022-03-29 | 0.950 | 72,500 | +0 | 0.00% | 68,875 |
| 2022-03-30 | 2022-03-28 | 0.930 | 72,500 | +0 | 0.00% | 67,425 |
| 2022-03-29 | 2022-03-25 | 0.950 | 72,500 | +0 | 0.00% | 68,875 |
| 2022-03-28 | 2022-03-24 | 0.980 | 72,500 | +0 | 0.00% | 71,050 |
| 2022-03-25 | 2022-03-23 | 0.970 | 72,500 | +0 | 0.00% | 70,325 |
| 2022-03-24 | 2022-03-22 | 0.990 | 72,500 | +0 | 0.00% | 71,775 |
| 2022-03-23 | 2022-03-21 | 0.900 | 72,500 | +0 | 0.00% | 65,250 |
| 2022-03-22 | 2022-03-18 | 0.870 | 72,500 | +0 | 0.00% | 63,075 |
| 2022-03-21 | 2022-03-17 | 0.900 | 72,500 | +0 | 0.00% | 65,250 |
| 2022-03-18 | 2022-03-16 | 0.900 | 72,500 | +0 | 0.00% | 65,250 |
| 2022-03-17 | 2022-03-15 | 0.890 | 72,500 | +0 | 0.00% | 64,525 |
| 2022-03-16 | 2022-03-14 | 0.950 | 72,500 | +0 | 0.00% | 68,875 |
| 2022-03-15 | 2022-03-11 | 0.950 | 72,500 | +0 | 0.00% | 68,875 |
| 2022-03-14 | 2022-03-10 | 0.980 | 72,500 | +0 | 0.00% | 71,050 |
| 2022-03-11 | 2022-03-09 | 0.880 | 72,500 | +0 | 0.00% | 63,800 |
| 2022-03-10 | 2022-03-08 | 0.910 | 72,500 | +0 | 0.00% | 65,975 |
| 2022-03-09 | 2022-03-07 | 0.800 | 72,500 | +0 | 0.00% | 58,000 |
| 2022-03-08 | 2022-03-04 | 0.800 | 72,500 | +0 | 0.00% | 58,000 |
| 2022-03-07 | 2022-03-03 | 0.800 | 72,500 | +0 | 0.00% | 58,000 |
| 2022-03-04 | 2022-03-02 | 0.820 | 72,500 | +0 | 0.00% | 59,450 |
| 2022-03-03 | 2022-03-01 | 0.840 | 72,500 | +0 | 0.00% | 60,900 |
| 2022-03-02 | 2022-02-28 | 0.840 | 72,500 | +0 | 0.00% | 60,900 |
| 2022-03-01 | 2022-02-25 | 0.870 | 72,500 | +0 | 0.00% | 63,075 |
| 2022-02-28 | 2022-02-24 | 0.890 | 72,500 | +0 | 0.00% | 64,525 |
| 2022-02-25 | 2022-02-23 | 0.870 | 72,500 | +0 | 0.00% | 63,075 |
| 2022-02-24 | 2022-02-22 | 0.830 | 72,500 | +0 | 0.00% | 60,175 |
| 2022-02-23 | 2022-02-21 | 0.850 | 72,500 | +0 | 0.00% | 61,625 |
| 2022-02-22 | 2022-02-18 | 0.920 | 72,500 | +0 | 0.00% | 66,700 |
| 2022-02-21 | 2022-02-17 | 0.960 | 72,500 | +0 | 0.00% | 69,600 |
| 2022-02-18 | 2022-02-16 | 0.970 | 72,500 | +0 | 0.00% | 70,325 |
| 2022-02-17 | 2022-02-15 | 0.960 | 72,500 | +0 | 0.00% | 69,600 |
| 2022-02-16 | 2022-02-14 | 1.000 | 72,500 | +0 | 0.00% | 72,500 |
| 2022-02-15 | 2022-02-11 | 1.020 | 72,500 | +0 | 0.00% | 73,950 |
| 2022-02-14 | 2022-02-10 | 1.020 | 72,500 | +0 | 0.00% | 73,950 |
| 2022-02-11 | 2022-02-09 | 0.990 | 72,500 | +0 | 0.00% | 71,775 |
| 2022-02-10 | 2022-02-08 | 1.030 | 72,500 | +0 | 0.00% | 74,675 |
| 2022-02-09 | 2022-02-07 | 1.040 | 72,500 | +0 | 0.00% | 75,400 |
| 2022-02-08 | 2022-02-04 | 1.070 | 72,500 | +0 | 0.00% | 77,575 |
| 2022-02-07 | 2022-01-31 | 1.050 | 72,500 | +0 | 0.00% | 76,125 |
| 2022-02-04 | 2022-01-27 | 1.000 | 72,500 | +0 | 0.00% | 72,500 |
| 2022-01-28 | 2022-01-26 | 1.010 | 72,500 | +0 | 0.00% | 73,225 |
| 2022-01-27 | 2022-01-25 | 1.030 | 72,500 | +0 | 0.00% | 74,675 |
| 2022-01-26 | 2022-01-24 | 1.070 | 72,500 | +0 | 0.00% | 77,575 |
| 2022-01-25 | 2022-01-21 | 1.080 | 72,500 | +0 | 0.00% | 78,300 |
| 2022-01-24 | 2022-01-20 | 1.050 | 72,500 | +0 | 0.00% | 76,125 |
| 2022-01-21 | 2022-01-19 | 1.050 | 72,500 | +0 | 0.00% | 76,125 |
| 2022-01-20 | 2022-01-18 | 1.050 | 72,500 | +0 | 0.00% | 76,125 |
| 2022-01-19 | 2022-01-17 | 1.050 | 72,500 | +0 | 0.00% | 76,125 |
| 2022-01-18 | 2022-01-14 | 1.030 | 72,500 | +0 | 0.00% | 74,675 |
| 2022-01-17 | 2022-01-13 | 1.080 | 72,500 | +0 | 0.00% | 78,300 |
| 2022-01-14 | 2022-01-12 | 1.100 | 72,500 | +0 | 0.00% | 79,750 |
| 2022-01-13 | 2022-01-11 | 1.040 | 72,500 | +0 | 0.00% | 75,400 |
| 2022-01-12 | 2022-01-10 | 1.130 | 72,500 | +0 | 0.00% | 81,925 |
| 2022-01-11 | 2022-01-07 | 1.140 | 72,500 | +0 | 0.00% | 82,650 |
| 2022-01-10 | 2022-01-06 | 1.240 | 72,500 | +0 | 0.00% | 89,900 |
| 2022-01-07 | 2022-01-05 | 1.300 | 72,500 | +0 | 0.00% | 94,250 |
| 2022-01-06 | 2022-01-04 | 1.290 | 72,500 | +0 | 0.00% | 93,525 |
| 2022-01-05 | 2022-01-03 | 1.330 | 72,500 | +0 | 0.00% | 96,425 |
| 2022-01-04 | 2021-12-31 | 1.320 | 72,500 | +0 | 0.00% | 95,700 |
| 2022-01-03 | 2021-12-29 | 1.290 | 72,500 | +0 | 0.00% | 93,525 |
| 2021-12-30 | 2021-12-28 | 1.280 | 72,500 | +0 | 0.00% | 92,800 |
| 2021-12-29 | 2021-12-24 | 1.200 | 72,500 | +0 | 0.00% | 87,000 |
| 2021-12-28 | 2021-12-22 | 1.470 | 72,500 | +0 | 0.00% | 106,575 |
| 2021-12-23 | 2021-12-21 | 1.490 | 72,500 | +0 | 0.00% | 108,025 |
| 2021-12-22 | 2021-12-20 | 1.500 | 72,500 | +0 | 0.00% | 108,750 |
| 2021-12-21 | 2021-12-17 | 1.500 | 72,500 | +0 | 0.00% | 108,750 |
| 2021-12-20 | 2021-12-16 | 1.510 | 72,500 | +0 | 0.00% | 109,475 |
| 2021-12-17 | 2021-12-15 | 1.580 | 72,500 | +0 | 0.00% | 114,550 |
| 2021-12-16 | 2021-12-14 | 1.600 | 72,500 | +0 | 0.00% | 116,000 |
| 2021-12-15 | 2021-12-13 | 1.580 | 72,500 | +0 | 0.00% | 114,550 |
| 2021-12-14 | 2021-12-10 | 1.590 | 72,500 | +0 | 0.00% | 115,275 |
| 2021-12-13 | 2021-12-09 | 1.610 | 72,500 | +0 | 0.00% | 116,725 |
| 2021-12-10 | 2021-12-08 | 1.620 | 72,500 | +0 | 0.00% | 117,450 |
| 2021-12-09 | 2021-12-07 | 1.600 | 72,500 | +0 | 0.00% | 116,000 |
| 2021-12-08 | 2021-12-06 | 1.630 | 72,500 | +0 | 0.00% | 118,175 |
| 2021-12-07 | 2021-12-03 | 1.620 | 72,500 | +0 | 0.00% | 117,450 |
| 2021-12-06 | 2021-12-02 | 1.640 | 72,500 | +0 | 0.00% | 118,900 |
| 2021-12-03 | 2021-12-01 | 1.690 | 72,500 | -20,000 | 0.00% | 122,525 |
| 2021-11-26 | 2021-11-24 | 1.520 | 92,500 | -60,000 | 0.00% | 140,600 |
| 2021-11-12 | 2021-11-10 | 1.130 | 152,500 | -170,000 | 0.01% | 172,325 |
| 2021-08-24 | 2021-08-20 | 0.930 | 322,500 | -312 | 0.01% | 299,925 |
| 2021-06-02 | 2021-05-31 | 1.010 | 322,812 | -10,000 | 0.01% | 326,040 |
| 2021-02-01 | 2021-01-28 | 1.510 | 332,812 | -40,000 | 0.01% | 502,546 |
| 2021-01-29 | 2021-01-27 | 1.500 | 372,812 | +20,000 | 0.01% | 559,218 |
| 2020-11-11 | 2020-11-09 | 0.570 | 352,812 | -200,000 | 0.01% | 201,103 |
| 2020-11-10 | 2020-11-06 | 0.560 | 552,812 | +200,000 | 0.02% | 309,575 |
| 2020-10-21 | 2020-10-19 | 0.485 | 352,812 | -200,000 | 0.01% | 171,114 |
| 2020-10-19 | 2020-10-15 | 0.470 | 552,812 | +200,000 | 0.02% | 259,822 |
| 2019-08-13 | 2019-08-09 | 0.316 | 352,812 | -1 | 0.01% | 111,489 |
| 2018-06-11 | 2018-06-07 | 0.796 | 352,813 | +35,000 | 0.01% | 280,839 |
| 2018-06-07 | 2018-06-05 | 0.804 | 317,813 | +67,500 | 0.01% | 255,522 |
| 2018-06-05 | 2018-06-01 | 0.780 | 250,313 | +102,500 | 0.01% | 195,244 |
| 2018-05-15 | 2018-05-11 | 0.936 | 147,813 | +147,500 | 0.01% | 138,353 |
| 2017-10-31 | 2017-10-27 | 1.720 | 313 | -25,000 | 0.00% | 538 |
| 2017-10-30 | 2017-10-26 | 1.600 | 25,313 | +25,000 | 0.00% | 40,501 |
| 2017-05-19 | 2017-05-17 | 1.940 | 313 | -212,500 | 0.00% | 607 |
| 2017-05-10 | 2017-05-08 | 1.460 | 212,813 | -32,500 | 0.01% | 310,707 |
| 2017-05-08 | 2017-05-04 | 1.300 | 245,313 | +32,500 | 0.01% | 318,907 |
| 2017-01-05 | 2017-01-03 | 1.300 | 212,813 | -25,000 | 0.01% | 276,657 |
| 2016-10-26 | 2016-10-24 | 1.280 | 237,813 | -50,000 | 0.01% | 304,401 |
| 2016-09-28 | 2016-09-26 | 1.320 | 287,813 | +25,000 | 0.01% | 379,913 |
| 2016-09-15 | 2016-09-13 | 1.420 | 262,813 | +50,000 | 0.01% | 373,194 |
| 2016-07-14 | 2016-07-12 | 1.560 | 212,813 | -57,500 | 0.02% | 331,988 |
| 2016-06-16 | 2016-06-14 | 1.440 | 270,313 | +20,000 | 0.02% | 389,251 |
| 2016-06-15 | 2016-06-13 | 1.420 | 250,313 | +192,500 | 0.02% | 355,444 |
| 2016-06-13 | 2016-06-08 | 1.500 | 57,813 | +20,000 | 0.00% | 86,720 |
| 2016-06-07 | 2016-06-03 | 1.320 | 37,813 | +37,500 | 0.00% | 49,913 |
| 2016-03-02 | 2016-02-29 | 1.300 | 313 | -72,500 | 0.00% | 407 |
| 2016-01-07 | 2016-01-05 | 0.920 | 72,813 | -15,000 | 0.01% | 66,988 |
| 2015-12-23 | 2015-12-21 | 0.860 | 87,813 | -180,000 | 0.01% | 75,519 |
| 2015-12-22 | 2015-12-18 | 0.852 | 267,813 | +95,000 | 0.02% | 228,177 |
| 2015-12-21 | 2015-12-17 | 0.880 | 172,813 | -577,500 | 0.02% | 152,075 |
| 2015-12-18 | 2015-12-16 | 0.864 | 750,313 | -87,500 | 0.07% | 648,270 |
| 2015-12-17 | 2015-12-15 | 0.856 | 837,813 | -872,500 | 0.07% | 717,168 |
| 2015-12-16 | 2015-12-14 | 0.860 | 1,710,313 | +777,500 | 0.15% | 1,470,869 |
| 2015-12-15 | 2015-12-11 | 0.900 | 932,813 | +112,500 | 0.08% | 839,532 |
| 2015-12-14 | 2015-12-10 | 0.920 | 820,313 | +82,500 | 0.07% | 754,688 |
| 2015-12-11 | 2015-12-09 | 0.988 | 737,813 | -930,000 | 0.07% | 728,959 |
| 2015-12-10 | 2015-12-08 | 0.868 | 1,667,813 | +1,197,500 | 0.17% | 1,447,662 |
| 2015-12-09 | 2015-12-07 | 1.040 | 470,313 | +382,500 | 0.05% | 489,126 |
| 2015-12-07 | 2015-12-03 | 1.040 | 87,813 | -262,500 | 0.01% | 91,326 |
| 2015-12-02 | 2015-11-30 | 0.760 | 350,313 | -2,500 | 0.04% | 266,238 |
| 2015-12-01 | 2015-11-27 | 0.688 | 352,813 | -3,615,000 | 0.04% | 242,735 |
| 2015-11-30 | 2015-11-26 | 0.640 | 3,967,813 | +547,500 | 0.44% | 2,539,400 |
| 2015-11-27 | 2015-11-25 | 0.640 | 3,420,313 | +2,632,500 | 0.38% | 2,189,000 |
| 2015-11-26 | 2015-11-24 | 0.720 | 787,813 | +715,000 | 0.09% | 567,225 |
| 2015-11-23 | 2015-11-19 | 1.080 | 72,813 | +72,500 | 0.01% | 78,638 |
| 2015-07-14 | 2015-07-10 | 1.920 | 313 | -50,000 | 0.00% | 601 |
| 2015-07-13 | 2015-07-09 | 1.840 | 50,313 | +15,000 | 0.01% | 92,576 |
| 2015-06-15 | 2015-06-11 | 2.400 | 35,313 | +15,000 | 0.00% | 84,751 |
| 2015-06-11 | 2015-06-09 | 2.400 | 20,313 | +20,000 | 0.00% | 48,751 |
| 2015-06-05 | 2015-06-03 | 2.360 | 313 | -22,500 | 0.00% | 739 |
| 2015-06-04 | 2015-06-02 | 2.400 | 22,813 | +2,500 | 0.00% | 54,751 |
| 2015-06-03 | 2015-06-01 | 2.440 | 20,313 | +63 | 0.00% | 49,564 |
| 2015-06-02 | 2015-05-29 | 2.400 | 20,250 | +20,000 | 0.00% | 48,600 |
| 2015-05-20 | 2015-05-18 | 2.560 | 250 | -31,313 | 0.00% | 640 |
| 2015-05-18 | 2015-05-14 | 2.464 | 31,563 | +31,250 | 0.00% | 77,771 |
| 2015-05-12 | 2015-05-08 | 2.656 | 313 | -31,250 | 0.00% | 831 |
| 2015-04-29 | 2015-04-27 | 2.432 | 31,563 | -31,250 | 0.00% | 76,761 |
| 2015-04-28 | 2015-04-24 | 2.368 | 62,813 | -31,250 | 0.01% | 148,741 |
| 2015-04-27 | 2015-04-23 | 2.336 | 94,063 | +31,250 | 0.01% | 219,731 |
| 2015-04-24 | 2015-04-22 | 2.464 | 62,813 | +62,500 | 0.01% | 154,771 |
| 2015-04-21 | 2015-04-17 | 2.080 | 313 | -37,500 | 0.00% | 651 |
| 2015-04-20 | 2015-04-16 | 2.112 | 37,813 | +37,500 | 0.00% | 79,861 |
| 2015-03-11 | 2015-03-09 | 1.856 | 313 | -31,250 | 0.00% | 581 |
| 2015-03-10 | 2015-03-06 | 1.984 | 31,563 | +31,250 | 0.00% | 62,621 |
| 2015-01-15 | 2015-01-13 | 1.280 | 313 | +157 | 0.00% | 401 |
| 2015-01-05 | 2014-12-31 | 44.500 | 156 | -157 | 0.00% | 6,942 |
| 2015-01-02 | 2014-12-29 | 41.625 | 313 | +305 | 0.00% | 13,029 |
| 2014-09-01 | 2014-08-28 | 39.000 | 8 | -960 | 0.00% | 312 |
| 2014-08-29 | 2014-08-27 | 32.812 | 968 | +960 | 0.00% | 31,762 |
| 2014-08-12 | 2014-08-08 | 26.125 | 8 | -3,200 | 0.00% | 209 |
| 2014-08-11 | 2014-08-07 | 25.188 | 3,208 | +3,200 | 0.01% | 80,802 |
| 2014-08-08 | 2014-08-06 | 21.062 | 8 | -160 | 0.00% | 168 |
| 2014-07-28 | 2014-07-24 | 15.125 | 168 | -427 | 0.00% | 2,541 |
| 2014-06-25 | 2014-06-23 | 4.812 | 595 | +160 | 0.00% | 2,863 |
| 2014-04-15 | 2014-04-11 | 5.625 | 435 | +427 | 0.00% | 2,447 |
| 2014-04-14 | 2014-04-10 | 5.750 | 8 | +8 | 0.00% | 46 |
| 2012-07-16 | 2012-07-12 | 8.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy