History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.101 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.082 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.088 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.087 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.081 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.087 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.081 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.087 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.092 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.174 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.174 0 +0
2025-04-17 2025-04-15 0.174 0 +0
2025-04-16 2025-04-14 0.174 0 +0
2025-04-15 2025-04-11 0.174 0 +0
2025-04-14 2025-04-10 0.174 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.174 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.179 0 +0
2025-03-31 2025-03-27 0.179 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.179 0 +0
2025-03-25 2025-03-21 0.179 0 +0
2025-03-24 2025-03-20 0.179 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.179 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.175 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.174 0 +0
2025-02-20 2025-02-18 0.174 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.170 0 +0
2025-02-17 2025-02-13 0.171 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.198 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.193 0 +0
2025-01-08 2025-01-06 0.193 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.193 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.175 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.185 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.179 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.175 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.154 0 -183,024
2024-11-04 2024-10-31 0.168 183,024 -20,000 0.01% 30,748
2024-10-04 2024-10-02 0.169 203,024 -60,000 0.01% 34,311
2024-10-03 2024-09-30 0.171 263,024 -40,000 0.01% 44,977
2024-07-22 2024-07-18 0.160 303,024 -18 0.01% 48,484
2024-07-19 2024-07-17 0.160 303,042 -10,000 0.01% 48,487
2024-06-20 2024-06-18 0.218 313,042 +30,000 0.01% 68,243
2024-02-27 2024-02-23 0.217 283,042 -20,000 0.01% 61,420
2024-02-20 2024-02-16 0.212 303,042 -20,000 0.01% 64,245
2024-02-19 2024-02-15 0.227 323,042 -20,000 0.01% 73,331
2024-02-16 2024-02-14 0.230 343,042 -20,000 0.01% 78,900
2024-02-15 2024-02-09 0.245 363,042 +10,000 0.01% 88,945
2024-02-14 2024-02-07 0.280 353,042 -20,000 0.01% 98,852
2024-02-07 2024-02-05 0.210 373,042 -20,000 0.01% 78,339
2024-02-05 2024-02-01 0.191 393,042 +10,000 0.01% 75,071
2024-02-01 2024-01-30 0.150 383,042 +20,000 0.01% 57,456
2024-01-31 2024-01-29 0.132 363,042 +10,000 0.01% 47,922
2024-01-10 2024-01-08 0.192 353,042 +70,000 0.01% 67,784
2023-12-22 2023-12-20 0.245 283,042 +80,000 0.01% 69,345
2023-12-21 2023-12-19 0.260 203,042 +10,000 0.01% 52,791
2023-12-19 2023-12-15 0.280 193,042 +10,000 0.01% 54,052
2023-12-18 2023-12-14 0.295 183,042 +10,000 0.01% 53,997
2023-12-15 2023-12-13 0.300 173,042 +30,000 0.01% 51,913
2023-12-14 2023-12-12 0.275 143,042 +30,000 0.01% 39,337
2023-12-13 2023-12-11 0.325 113,042 +100,000 0.00% 36,739
2023-09-21 2023-09-19 0.500 13,042 -10,000 0.00% 6,521
2023-09-18 2023-09-14 0.425 23,042 -20,000 0.00% 9,793
2023-09-15 2023-09-13 0.295 43,042 +20,000 0.00% 12,697
2023-09-13 2023-09-11 0.450 23,042 +1,000 0.00% 10,369
2023-09-12 2023-09-07 0.450 22,042 +20,000 0.00% 9,919
2023-08-10 2023-08-08 0.580 2,042 -10,000 0.00% 1,184
2023-06-08 2023-06-06 0.560 12,042 +10,000 0.00% 6,744
2023-05-17 2023-05-15 0.630 2,042 -10,000 0.00% 1,286
2023-04-14 2023-04-12 0.610 12,042 +10,000 0.00% 7,346
2023-03-08 2023-03-06 0.630 2,042 -10,000 0.00% 1,286
2023-01-30 2023-01-26 0.740 12,042 -30,000 0.00% 8,911
2023-01-26 2023-01-19 0.760 42,042 -10,000 0.00% 31,952
2023-01-10 2023-01-06 0.710 52,042 +10,000 0.00% 36,950
2023-01-09 2023-01-05 0.690 42,042 +10,000 0.00% 29,009
2022-11-10 2022-11-08 0.435 32,042 -10,000 0.00% 13,938
2022-11-04 2022-11-02 0.430 42,042 -10,000 0.00% 18,078
2022-11-03 2022-11-01 0.495 52,042 +20,000 0.00% 25,761
2022-09-15 2022-09-13 0.580 32,042 +10,000 0.00% 18,584
2022-08-11 2022-08-09 0.800 22,042 +20,000 0.00% 17,634
2022-04-28 2022-04-26 0.910 2,042 -1,000 0.00% 1,858
2022-03-24 2022-03-22 0.990 3,042 -10,000 0.00% 3,012
2022-03-21 2022-03-17 0.900 13,042 -50,000 0.00% 11,738
2022-03-14 2022-03-10 0.980 63,042 -80,000 0.00% 61,781
2022-03-11 2022-03-09 0.880 143,042 +40,000 0.01% 125,877
2022-03-10 2022-03-08 0.910 103,042 +50,000 0.00% 93,768
2022-03-08 2022-03-04 0.800 53,042 -40,000 0.00% 42,434
2022-03-07 2022-03-03 0.800 93,042 -10,000 0.00% 74,434
2022-03-03 2022-03-01 0.840 103,042 -27,500 0.00% 86,555
2022-03-02 2022-02-28 0.840 130,542 +50,000 0.00% 109,655
2022-03-01 2022-02-25 0.870 80,542 +30,000 0.00% 70,072
2022-02-28 2022-02-24 0.890 50,542 +40,000 0.00% 44,982
2022-02-25 2022-02-23 0.870 10,542 -10,000 0.00% 9,172
2022-02-23 2022-02-21 0.850 20,542 +10,000 0.00% 17,461
2022-02-14 2022-02-10 1.020 10,542 -30,000 0.00% 10,753
2022-02-09 2022-02-07 1.040 40,542 +20,000 0.00% 42,164
2022-02-04 2022-01-27 1.000 20,542 -20,000 0.00% 20,542
2022-01-27 2022-01-25 1.030 40,542 +30,000 0.00% 41,758
2022-01-24 2022-01-20 1.050 10,542 -30,000 0.00% 11,069
2022-01-21 2022-01-19 1.050 40,542 -40,000 0.00% 42,569
2022-01-20 2022-01-18 1.050 80,542 -10,000 0.00% 84,569
2022-01-19 2022-01-17 1.050 90,542 -50,000 0.00% 95,069
2022-01-18 2022-01-14 1.030 140,542 -10,000 0.01% 144,758
2022-01-17 2022-01-13 1.080 150,542 -40,000 0.01% 162,585
2022-01-14 2022-01-12 1.100 190,542 -20,000 0.01% 209,596
2022-01-13 2022-01-11 1.040 210,542 +130,000 0.01% 218,964
2022-01-12 2022-01-10 1.130 80,542 +40,000 0.00% 91,012
2022-01-11 2022-01-07 1.140 40,542 -30,000 0.00% 46,218
2022-01-10 2022-01-06 1.240 70,542 +10,000 0.00% 87,472
2022-01-07 2022-01-05 1.300 60,542 +20,000 0.00% 78,705
2022-01-06 2022-01-04 1.290 40,542 -20,000 0.00% 52,299
2022-01-05 2022-01-03 1.330 60,542 -190,000 0.00% 80,521
2022-01-04 2021-12-31 1.320 250,542 -100,000 0.01% 330,715
2021-12-30 2021-12-28 1.280 350,542 -50,000 0.01% 448,694
2021-12-29 2021-12-24 1.200 400,542 +100,000 0.01% 480,650
2021-12-28 2021-12-22 1.470 300,542 +40,000 0.01% 441,797
2021-12-23 2021-12-21 1.490 260,542 +10,000 0.01% 388,208
2021-12-22 2021-12-20 1.500 250,542 +10,000 0.01% 375,813
2021-12-21 2021-12-17 1.500 240,542 +90,000 0.01% 360,813
2021-12-20 2021-12-16 1.510 150,542 +140,000 0.01% 227,318
2021-11-30 2021-11-26 1.510 10,542 -10,000 0.00% 15,918
2021-11-16 2021-11-12 1.120 20,542 +10,000 0.00% 23,007
2021-08-31 2021-08-27 0.870 10,542 -10,000 0.00% 9,172
2021-07-07 2021-07-05 1.000 20,542 -10,000 0.00% 20,542
2021-05-07 2021-05-05 1.160 30,542 +10,000 0.00% 35,429
2021-05-03 2021-04-29 1.360 20,542 -10,000 0.00% 27,937
2021-04-29 2021-04-27 1.130 30,542 +10,000 0.00% 34,512
2021-04-27 2021-04-23 0.970 20,542 -10,000 0.00% 19,926
2021-04-12 2021-04-08 1.110 30,542 +20,000 0.00% 33,902
2021-03-25 2021-03-23 1.360 10,542 -10,000 0.00% 14,337
2021-03-22 2021-03-18 1.200 20,542 -10,000 0.00% 24,650
2021-03-16 2021-03-12 1.230 30,542 -30,000 0.00% 37,567
2021-03-11 2021-03-09 1.270 60,542 -20,000 0.00% 76,888
2021-03-10 2021-03-08 1.270 80,542 -10,000 0.00% 102,288
2021-03-05 2021-03-03 1.320 90,542 +20,000 0.00% 119,515
2021-03-03 2021-03-01 1.280 70,542 +40,000 0.00% 90,294
2021-03-02 2021-02-26 1.290 30,542 -20,000 0.00% 39,399
2021-03-01 2021-02-25 1.270 50,542 -50,000 0.00% 64,188
2021-02-26 2021-02-24 1.260 100,542 -140,000 0.00% 126,683
2021-02-25 2021-02-23 1.310 240,542 -40,000 0.01% 315,110
2021-02-24 2021-02-22 1.310 280,542 -20,000 0.01% 367,510
2021-02-22 2021-02-18 1.350 300,542 -20,000 0.01% 405,732
2021-02-19 2021-02-17 1.390 320,542 -10,000 0.01% 445,553
2021-02-18 2021-02-16 1.420 330,542 +20,000 0.01% 469,370
2021-02-17 2021-02-11 1.390 310,542 -10,000 0.01% 431,653
2021-02-16 2021-02-09 1.420 320,542 -10,000 0.01% 455,170
2021-02-09 2021-02-05 1.430 330,542 +30,000 0.01% 472,675
2021-02-08 2021-02-04 1.480 300,542 +90,000 0.01% 444,802
2021-02-05 2021-02-03 1.460 210,542 +190,000 0.01% 307,391
2021-02-04 2021-02-02 1.420 20,542 +10,000 0.00% 29,170
2021-01-26 2021-01-22 1.200 10,542 -10,000 0.00% 12,650
2021-01-25 2021-01-21 1.100 20,542 +10,000 0.00% 22,596
2021-01-20 2021-01-18 1.000 10,542 -10,000 0.00% 10,542
2021-01-19 2021-01-15 0.950 20,542 -10,000 0.00% 19,515
2021-01-18 2021-01-14 0.890 30,542 -10,000 0.00% 27,182
2021-01-15 2021-01-13 0.810 40,542 -20,000 0.00% 32,839
2021-01-14 2021-01-12 0.800 60,542 +10,000 0.00% 48,434
2021-01-13 2021-01-11 0.710 50,542 +30,000 0.00% 35,885
2021-01-12 2021-01-08 0.690 20,542 +10,000 0.00% 14,174
2021-01-06 2021-01-04 0.700 10,542 -20,000 0.00% 7,379
2021-01-05 2020-12-31 0.750 30,542 +20,000 0.00% 22,906
2020-12-30 2020-12-28 0.620 10,542 -20,000 0.00% 6,536
2020-12-29 2020-12-24 0.600 30,542 -10,000 0.00% 18,325
2020-12-28 2020-12-22 0.550 40,542 +20,000 0.00% 22,298
2020-12-15 2020-12-11 0.510 20,542 -10,000 0.00% 10,476
2020-12-07 2020-12-03 0.490 30,542 +10,000 0.00% 14,966
2020-12-04 2020-12-02 0.500 20,542 +10,000 0.00% 10,271
2020-11-26 2020-11-24 0.495 10,542 -30,000 0.00% 5,218
2020-11-24 2020-11-20 0.510 40,542 +20,000 0.00% 20,676
2020-11-23 2020-11-19 0.510 20,542 +10,000 0.00% 10,476
2020-11-19 2020-11-17 0.510 10,542 -30,000 0.00% 5,376
2020-11-17 2020-11-13 0.520 40,542 +10,000 0.00% 21,082
2020-11-16 2020-11-12 0.520 30,542 +20,000 0.00% 15,882
2020-11-06 2020-11-04 0.540 10,542 -20,000 0.00% 5,693
2020-11-05 2020-11-03 0.530 30,542 +10,000 0.00% 16,187
2020-11-04 2020-11-02 0.500 20,542 +10,000 0.00% 10,271
2020-10-22 2020-10-20 0.485 10,542 -20,000 0.00% 5,113
2020-10-21 2020-10-19 0.485 30,542 -20,000 0.00% 14,813
2020-10-19 2020-10-15 0.470 50,542 +40,000 0.00% 23,755
2020-10-07 2020-10-05 0.300 10,542 -10,000 0.00% 3,163
2020-10-05 2020-09-29 0.280 20,542 +10,000 0.00% 5,752
2020-09-18 2020-09-16 0.315 10,542 -20,000 0.00% 3,321
2020-09-17 2020-09-15 0.330 30,542 -20,000 0.00% 10,079
2020-09-16 2020-09-14 0.325 50,542 +10,000 0.00% 16,426
2020-09-15 2020-09-11 0.330 40,542 +20,000 0.00% 13,379
2020-09-14 2020-09-10 0.325 20,542 +10,000 0.00% 6,676
2020-09-07 2020-09-03 0.330 10,542 -10,000 0.00% 3,479
2020-09-04 2020-09-02 0.325 20,542 -10,000 0.00% 6,676
2020-09-03 2020-09-01 0.325 30,542 +20,000 0.00% 9,926
2020-09-02 2020-08-31 0.325 10,542 -10,000 0.00% 3,426
2020-09-01 2020-08-28 0.325 20,542 -30,000 0.00% 6,676
2020-08-28 2020-08-26 0.315 50,542 +20,000 0.00% 15,921
2020-08-27 2020-08-25 0.320 30,542 +20,000 0.00% 9,773
2020-08-14 2020-08-12 0.335 10,542 -20,000 0.00% 3,532
2020-08-13 2020-08-11 0.330 30,542 -10,000 0.00% 10,079
2020-08-12 2020-08-10 0.315 40,542 +30,000 0.00% 12,771
2020-07-31 2020-07-29 0.385 10,542 -10,000 0.00% 4,059
2020-07-30 2020-07-28 0.375 20,542 -10,000 0.00% 7,703
2020-07-29 2020-07-27 0.370 30,542 -10,000 0.00% 11,301
2020-07-28 2020-07-24 0.370 40,542 -10,000 0.00% 15,001
2020-07-27 2020-07-23 0.370 50,542 -20,000 0.00% 18,701
2020-07-24 2020-07-22 0.370 70,542 -10,000 0.00% 26,101
2020-07-23 2020-07-21 0.385 80,542 -20,000 0.00% 31,009
2020-07-22 2020-07-20 0.375 100,542 -10,000 0.00% 37,703
2020-07-21 2020-07-17 0.380 110,542 -10,000 0.00% 42,006
2020-07-17 2020-07-15 0.375 120,542 -40,000 0.00% 45,203
2020-07-15 2020-07-13 0.390 160,542 -40,000 0.01% 62,611
2020-07-14 2020-07-10 0.395 200,542 -40,000 0.01% 79,214
2020-07-13 2020-07-09 0.385 240,542 -40,000 0.01% 92,609
2020-07-10 2020-07-08 0.385 280,542 -40,000 0.01% 108,009
2020-07-09 2020-07-07 0.390 320,542 -10,000 0.01% 125,011
2020-07-08 2020-07-06 0.390 330,542 -10,000 0.01% 128,911
2020-07-07 2020-07-03 0.390 340,542 -20,000 0.01% 132,811
2020-07-06 2020-07-02 0.385 360,542 -10,000 0.01% 138,809
2020-07-03 2020-06-30 0.390 370,542 -10,000 0.01% 144,511
2020-06-30 2020-06-26 0.390 380,542 -10,000 0.01% 148,411
2020-06-24 2020-06-22 0.380 390,542 -10,000 0.01% 148,406
2020-06-23 2020-06-19 0.360 400,542 -10,000 0.01% 144,195
2020-06-19 2020-06-17 0.385 410,542 +20,000 0.02% 158,059
2020-05-26 2020-05-22 0.240 390,542 +20,000 0.01% 93,730
2020-05-20 2020-05-18 0.310 370,542 +10,000 0.01% 114,868
2020-05-18 2020-05-14 0.370 360,542 +20,000 0.01% 133,401
2020-05-15 2020-05-13 0.365 340,542 +10,000 0.01% 124,298
2020-05-14 2020-05-12 0.375 330,542 +10,000 0.01% 123,953
2020-05-13 2020-05-11 0.380 320,542 +20,000 0.01% 121,806
2020-05-12 2020-05-08 0.390 300,542 +20,000 0.01% 117,211
2020-05-11 2020-05-07 0.390 280,542 +10,000 0.01% 109,411
2020-05-08 2020-05-06 0.400 270,542 +10,000 0.01% 108,217
2020-03-23 2020-03-19 0.470 260,542 +10,000 0.01% 122,455
2020-03-20 2020-03-18 0.480 250,542 +10,000 0.01% 120,260
2020-03-16 2020-03-12 0.480 240,542 -10,000 0.01% 115,460
2020-03-13 2020-03-11 0.475 250,542 +10,000 0.01% 119,007
2020-03-11 2020-03-09 0.420 240,542 +10,000 0.01% 101,028
2020-03-10 2020-03-06 0.445 230,542 +20,000 0.01% 102,591
2020-03-09 2020-03-05 0.475 210,542 +20,000 0.01% 100,007
2020-03-06 2020-03-04 0.475 190,542 +20,000 0.01% 90,507
2020-03-04 2020-03-02 0.500 170,542 +10,000 0.01% 85,271
2020-03-02 2020-02-27 0.500 160,542 +20,000 0.01% 80,271
2020-02-28 2020-02-26 0.500 140,542 +10,000 0.01% 70,271
2020-02-27 2020-02-25 0.510 130,542 +20,000 0.01% 66,576
2020-02-25 2020-02-21 0.495 110,542 +20,000 0.00% 54,718
2020-01-06 2020-01-02 0.225 90,542 +20,000 0.00% 20,372
2019-09-04 2019-09-02 0.255 70,542 +37,000 0.00% 17,988
2019-08-30 2019-08-28 0.230 33,542 -37,000 0.00% 7,715
2019-08-13 2019-08-09 0.316 70,542 -2 0.00% 22,291
2019-07-03 2019-06-28 0.272 70,544 -2,500 0.00% 19,188
2019-06-25 2019-06-21 0.240 73,044 -250,000 0.00% 17,531
2019-06-19 2019-06-17 0.240 323,044 +2,500 0.01% 77,531
2019-05-30 2019-05-28 0.304 320,544 -5,000 0.01% 97,445
2019-04-24 2019-04-18 0.584 325,544 -5,000 0.01% 190,118
2019-04-16 2019-04-12 0.608 330,544 -7,500 0.01% 200,971
2019-04-11 2019-04-09 0.636 338,044 +2,500 0.01% 214,996
2019-04-10 2019-04-08 0.640 335,544 +2,500 0.01% 214,748
2019-04-03 2019-04-01 0.672 333,044 +5,000 0.01% 223,806
2019-04-02 2019-03-29 0.656 328,044 +2,500 0.01% 215,197
2019-04-01 2019-03-28 0.688 325,544 +17,500 0.01% 223,974
2019-03-29 2019-03-27 0.700 308,044 +5,000 0.01% 215,631
2019-03-28 2019-03-26 0.696 303,044 +5,000 0.01% 210,919
2019-03-27 2019-03-25 0.696 298,044 +5,000 0.01% 207,439
2019-03-25 2019-03-21 0.712 293,044 +5,000 0.01% 208,647
2019-03-22 2019-03-20 0.720 288,044 +2,500 0.01% 207,392
2019-03-20 2019-03-18 0.712 285,544 +5,000 0.01% 203,307
2019-03-19 2019-03-15 0.680 280,544 -7,500 0.01% 190,770
2019-03-18 2019-03-14 0.680 288,044 +10,000 0.01% 195,870
2019-03-14 2019-03-12 0.684 278,044 +2,500 0.01% 190,182
2019-03-08 2019-03-06 0.496 275,544 +5,000 0.01% 136,670
2019-03-07 2019-03-05 0.392 270,544 +2,500 0.01% 106,053
2019-03-06 2019-03-04 0.392 268,044 +5,000 0.01% 105,073
2019-02-27 2019-02-25 0.436 263,044 +5,000 0.01% 114,687
2019-02-22 2019-02-20 0.464 258,044 +2,500 0.01% 119,732
2019-02-20 2019-02-18 0.484 255,544 +2,500 0.01% 123,683
2019-02-18 2019-02-14 0.480 253,044 +5,000 0.01% 121,461
2019-01-29 2019-01-25 0.428 248,044 +5,000 0.01% 106,163
2019-01-28 2019-01-24 0.448 243,044 +2,500 0.01% 108,884
2019-01-24 2019-01-22 0.496 240,544 +5,000 0.01% 119,310
2019-01-23 2019-01-21 0.500 235,544 +2,500 0.01% 117,772
2019-01-21 2019-01-17 0.476 233,044 +2,500 0.01% 110,929
2019-01-18 2019-01-16 0.480 230,544 +2,500 0.01% 110,661
2019-01-16 2019-01-14 0.476 228,044 +2,500 0.01% 108,549
2019-01-11 2019-01-09 0.496 225,544 +7,500 0.01% 111,870
2019-01-09 2019-01-07 0.504 218,044 +2,500 0.01% 109,894
2018-08-23 2018-08-21 0.544 215,544 -2,500 0.01% 117,256
2018-07-30 2018-07-26 0.720 218,044 +2,500 0.01% 156,992
2018-07-25 2018-07-23 0.728 215,544 -4,169 0.01% 156,916
2018-07-18 2018-07-16 0.724 219,713 -7,500 0.01% 159,072
2018-07-16 2018-07-12 0.788 227,213 -47,500 0.01% 179,044
2018-07-13 2018-07-11 0.708 274,713 -12,500 0.01% 194,497
2018-07-12 2018-07-10 0.700 287,213 -15,000 0.01% 201,049
2018-07-09 2018-07-05 0.764 302,213 -175,000 0.01% 230,891
2018-07-06 2018-07-04 0.692 477,213 -5,000 0.02% 330,231
2018-07-05 2018-07-03 0.696 482,213 -2,500 0.02% 335,620
2018-07-03 2018-06-28 0.696 484,713 -25,000 0.02% 337,360
2018-06-28 2018-06-26 0.732 509,713 +5,000 0.02% 373,110
2018-06-27 2018-06-25 0.732 504,713 +2,500 0.02% 369,450
2018-06-15 2018-06-13 0.720 502,213 +10,000 0.02% 361,593
2018-06-11 2018-06-07 0.796 492,213 +17,500 0.02% 391,802
2018-06-08 2018-06-06 0.796 474,713 -15,000 0.02% 377,872
2018-06-07 2018-06-05 0.804 489,713 +10,000 0.02% 393,729
2018-06-06 2018-06-04 0.804 479,713 -25,000 0.02% 385,689
2018-06-05 2018-06-01 0.780 504,713 +25,000 0.02% 393,676
2018-06-04 2018-05-31 0.832 479,713 +30,000 0.02% 399,121
2018-06-01 2018-05-30 0.860 449,713 +27,500 0.02% 386,753
2018-05-31 2018-05-29 0.904 422,213 +10,000 0.02% 381,681
2018-05-30 2018-05-28 0.932 412,213 +10,000 0.02% 384,183
2018-05-29 2018-05-25 0.944 402,213 -27,500 0.02% 379,689
2018-05-28 2018-05-24 0.936 429,713 -7,500 0.02% 402,211
2018-05-24 2018-05-21 0.900 437,213 -20,000 0.02% 393,492
2018-05-18 2018-05-16 0.860 457,213 -5,000 0.02% 393,203
2018-05-17 2018-05-15 0.880 462,213 +15,000 0.02% 406,747
2018-05-16 2018-05-14 0.912 447,213 -17,500 0.02% 407,858
2018-05-15 2018-05-11 0.936 464,713 -27,500 0.02% 434,971
2018-05-14 2018-05-10 0.852 492,213 -15,000 0.02% 419,365
2018-05-11 2018-05-09 0.860 507,213 +20,000 0.02% 436,203
2018-05-10 2018-05-08 0.956 487,213 +5,000 0.02% 465,776
2018-05-09 2018-05-07 1.040 482,213 +40,000 0.02% 501,502
2018-05-08 2018-05-04 1.200 442,213 +7,500 0.02% 530,656
2018-05-07 2018-05-03 0.880 434,713 -15,000 0.02% 382,547
2018-05-04 2018-05-02 0.672 449,713 -10,000 0.02% 302,207
2018-05-02 2018-04-27 0.604 459,713 +12,500 0.02% 277,667
2018-04-27 2018-04-25 0.640 447,213 +10,000 0.02% 286,216
2018-04-25 2018-04-23 0.712 437,213 +2,500 0.02% 311,296
2018-04-23 2018-04-19 0.764 434,713 -2,500 0.02% 332,121
2018-04-19 2018-04-17 0.784 437,213 +5,000 0.02% 342,775
2018-04-13 2018-04-11 0.884 432,213 -2,500 0.02% 382,076
2018-04-11 2018-04-09 0.920 434,713 +7,500 0.02% 399,936
2018-04-10 2018-04-06 0.900 427,213 +5,000 0.02% 384,492
2018-04-09 2018-04-04 0.940 422,213 +10,000 0.02% 396,880
2018-04-04 2018-03-29 0.948 412,213 -2,500 0.02% 390,778
2018-03-29 2018-03-27 0.976 414,713 -2,500 0.02% 404,760
2018-03-28 2018-03-26 0.960 417,213 -2,500 0.02% 400,524
2018-03-27 2018-03-23 0.960 419,713 -2,500 0.02% 402,924
2018-03-23 2018-03-21 0.992 422,213 +5,000 0.02% 418,835
2018-03-19 2018-03-15 0.976 417,213 +5,000 0.02% 407,200
2018-03-09 2018-03-07 0.980 412,213 -5,000 0.02% 403,969
2018-03-02 2018-02-28 1.040 417,213 +15,000 0.02% 433,902
2018-03-01 2018-02-27 1.000 402,213 -2,500 0.02% 402,213
2018-02-28 2018-02-26 1.000 404,713 +2,500 0.02% 404,713
2018-02-22 2018-02-20 1.000 402,213 +20,000 0.02% 402,213
2018-02-20 2018-02-13 1.060 382,213 +2,500 0.02% 405,146
2018-02-14 2018-02-12 1.080 379,713 -40,000 0.02% 410,090
2018-02-13 2018-02-09 0.888 419,713 +15,000 0.02% 372,705
2018-02-09 2018-02-07 1.020 404,713 -17,500 0.02% 412,807
2018-01-31 2018-01-29 1.100 422,213 +15,000 0.02% 464,434
2018-01-30 2018-01-26 1.120 407,213 +20,000 0.02% 456,079
2018-01-25 2018-01-23 1.160 387,213 -7,500 0.02% 449,167
2018-01-24 2018-01-22 1.160 394,713 +2,500 0.02% 457,867
2018-01-22 2018-01-18 1.120 392,213 -2,500 0.02% 439,279
2018-01-17 2018-01-15 1.160 394,713 -2,500 0.02% 457,867
2018-01-16 2018-01-12 1.100 397,213 -17,500 0.02% 436,934
2018-01-09 2018-01-05 1.020 414,713 +17,500 0.02% 423,007
2018-01-08 2018-01-04 1.040 397,213 +35,000 0.02% 413,102
2018-01-03 2017-12-29 1.100 362,213 -7,500 0.01% 398,434
2018-01-02 2017-12-28 1.140 369,713 -5,000 0.02% 421,473
2017-12-28 2017-12-22 1.040 374,713 +10,000 0.02% 389,702
2017-12-27 2017-12-21 0.996 364,713 +27,500 0.01% 363,254
2017-12-22 2017-12-20 1.040 337,213 +17,500 0.01% 350,702
2017-12-21 2017-12-19 1.060 319,713 +15,000 0.01% 338,896
2017-12-20 2017-12-18 1.080 304,713 +17,500 0.01% 329,090
2017-12-19 2017-12-15 1.100 287,213 +47,500 0.01% 315,934
2017-12-18 2017-12-14 1.160 239,713 +17,500 0.01% 278,067
2017-12-15 2017-12-13 1.220 222,213 -5,000 0.01% 271,100
2017-12-13 2017-12-11 1.300 227,213 -7,500 0.01% 295,377
2017-12-12 2017-12-08 1.300 234,713 -2,500 0.01% 305,127
2017-12-11 2017-12-07 1.320 237,213 -12,500 0.01% 313,121
2017-12-07 2017-12-05 1.280 249,713 +7,500 0.01% 319,633
2017-12-05 2017-12-01 1.400 242,213 +5,000 0.01% 339,098
2017-12-04 2017-11-30 1.380 237,213 -10,000 0.01% 327,354
2017-11-30 2017-11-28 1.340 247,213 -5,000 0.01% 331,265
2017-11-29 2017-11-27 1.360 252,213 -5,000 0.01% 343,010
2017-11-24 2017-11-22 1.520 257,213 +2,500 0.01% 390,964
2017-11-17 2017-11-15 1.520 254,713 +2,500 0.01% 387,164
2017-11-16 2017-11-14 1.520 252,213 +5,000 0.01% 383,364
2017-11-15 2017-11-13 1.520 247,213 +17,500 0.01% 375,764
2017-11-13 2017-11-09 1.620 229,713 -10,000 0.01% 372,135
2017-11-10 2017-11-08 1.620 239,713 +10,000 0.01% 388,335
2017-11-09 2017-11-07 1.640 229,713 +2,500 0.01% 376,729
2017-11-07 2017-11-03 1.640 227,213 +2,500 0.01% 372,629
2017-11-06 2017-11-02 1.680 224,713 -20,000 0.01% 377,518
2017-11-02 2017-10-31 1.600 244,713 -7,500 0.01% 391,541
2017-11-01 2017-10-30 1.580 252,213 +147,500 0.01% 398,497
2017-10-31 2017-10-27 1.720 104,713 -2,500 0.00% 180,106
2017-10-30 2017-10-26 1.600 107,213 -37,500 0.00% 171,541
2017-10-27 2017-10-25 1.440 144,713 -25,000 0.01% 208,387
2017-10-26 2017-10-24 1.340 169,713 -12,500 0.01% 227,415
2017-10-24 2017-10-20 1.300 182,213 +17,500 0.01% 236,877
2017-10-23 2017-10-19 1.340 164,713 -12,500 0.01% 220,715
2017-10-20 2017-10-18 1.300 177,213 +20,000 0.01% 230,377
2017-10-19 2017-10-17 1.340 157,213 +47,500 0.01% 210,665
2017-10-18 2017-10-16 1.440 109,713 +2,500 0.00% 157,987
2017-10-11 2017-10-09 1.520 107,213 -2,500 0.00% 162,964
2017-10-09 2017-10-04 1.520 109,713 -7,500 0.00% 166,764
2017-10-06 2017-10-03 1.500 117,213 +2,500 0.00% 175,820
2017-09-29 2017-09-27 1.560 114,713 -7,500 0.00% 178,952
2017-09-28 2017-09-26 1.560 122,213 -12,500 0.00% 190,652
2017-09-27 2017-09-25 1.580 134,713 +2,500 0.01% 212,847
2017-09-26 2017-09-22 1.660 132,213 -12,500 0.01% 219,474
2017-09-21 2017-09-19 1.600 144,713 -5,000 0.01% 231,541
2017-09-20 2017-09-18 1.540 149,713 -22,500 0.01% 230,558
2017-09-18 2017-09-14 1.660 172,213 +25,000 0.01% 285,874
2017-09-14 2017-09-12 1.660 147,213 +2,500 0.01% 244,374
2017-08-31 2017-08-29 1.700 144,713 +2,500 0.01% 246,012
2017-08-18 2017-08-16 1.820 142,213 -30,000 0.01% 258,828
2017-08-16 2017-08-14 1.880 172,213 -2,500 0.01% 323,760
2017-08-15 2017-08-11 1.880 174,713 -15,000 0.01% 328,460
2017-08-11 2017-08-09 1.920 189,713 +5,000 0.01% 364,249
2017-08-10 2017-08-08 1.920 184,713 -10,000 0.01% 354,649
2017-08-09 2017-08-07 1.940 194,713 -7,500 0.01% 377,743
2017-08-08 2017-08-04 1.940 202,213 +10,000 0.01% 392,293
2017-08-01 2017-07-28 1.980 192,213 -37,500 0.01% 380,582
2017-07-31 2017-07-27 1.980 229,713 -5,000 0.01% 454,832
2017-07-28 2017-07-26 1.940 234,713 -90,000 0.01% 455,343
2017-07-27 2017-07-25 1.960 324,713 -35,000 0.01% 636,437
2017-07-24 2017-07-20 1.960 359,713 -35,000 0.01% 705,037
2017-07-21 2017-07-19 1.940 394,713 -27,500 0.02% 765,743
2017-07-20 2017-07-18 2.000 422,213 -5,000 0.02% 844,426
2017-07-19 2017-07-17 1.960 427,213 -17,500 0.02% 837,337
2017-07-17 2017-07-13 1.940 444,713 -20,000 0.02% 862,743
2017-07-13 2017-07-11 1.820 464,713 +5,000 0.02% 845,778
2017-07-11 2017-07-07 1.840 459,713 +27,500 0.02% 845,872
2017-07-10 2017-07-06 1.840 432,213 +12,500 0.02% 795,272
2017-07-06 2017-07-04 1.880 419,713 -7,500 0.02% 789,060
2017-07-05 2017-07-03 1.840 427,213 +5,000 0.02% 786,072
2017-07-04 2017-06-30 1.900 422,213 -7,500 0.02% 802,205
2017-07-03 2017-06-29 1.820 429,713 +17,500 0.02% 782,078
2017-06-30 2017-06-28 1.700 412,213 -22,500 0.02% 700,762
2017-06-29 2017-06-27 1.680 434,713 -65,000 0.02% 730,318
2017-06-27 2017-06-23 1.600 499,713 -10,000 0.02% 799,541
2017-06-26 2017-06-22 1.580 509,713 -2,500 0.02% 805,347
2017-06-23 2017-06-21 1.600 512,213 +37,500 0.02% 819,541
2017-06-21 2017-06-19 1.700 474,713 -5,000 0.02% 807,012
2017-06-16 2017-06-14 1.740 479,713 +22,500 0.02% 834,701
2017-06-15 2017-06-13 1.780 457,213 +7,500 0.02% 813,839
2017-06-13 2017-06-09 1.820 449,713 +2,500 0.02% 818,478
2017-06-12 2017-06-08 1.860 447,213 +15,000 0.02% 831,816
2017-06-09 2017-06-07 1.860 432,213 -5,000 0.02% 803,916
2017-06-08 2017-06-06 1.840 437,213 -10,000 0.02% 804,472
2017-06-07 2017-06-05 1.800 447,213 -22,500 0.02% 804,983
2017-06-06 2017-06-02 1.760 469,713 -32,500 0.02% 826,695
2017-06-05 2017-06-01 1.660 502,213 +2,500 0.02% 833,674
2017-06-02 2017-05-31 1.640 499,713 -50,000 0.02% 819,529
2017-06-01 2017-05-29 1.560 549,713 -127,500 0.02% 857,552
2017-05-31 2017-05-26 1.540 677,213 +157,500 0.03% 1,042,908
2017-05-26 2017-05-24 1.860 519,713 +17,500 0.02% 966,666
2017-05-25 2017-05-23 1.900 502,213 -12,500 0.02% 954,205
2017-05-24 2017-05-22 1.940 514,713 +15,000 0.02% 998,543
2017-05-22 2017-05-18 1.900 499,713 +5,000 0.02% 949,455
2017-05-19 2017-05-17 1.940 494,713 +472,500 0.02% 959,743
2017-05-18 2017-05-16 1.760 22,213 +20,000 0.00% 39,095
2017-05-16 2017-05-12 1.620 2,213 -15,000 0.00% 3,585
2017-05-12 2017-05-10 1.600 17,213 -15,000 0.00% 27,541
2017-05-11 2017-05-09 1.520 32,213 +30,000 0.00% 48,964
2017-05-09 2017-05-05 1.320 2,213 -20,000 0.00% 2,921
2017-05-08 2017-05-04 1.300 22,213 +20,000 0.00% 28,877
2017-05-04 2017-04-28 1.160 2,213 -7,500 0.00% 2,567
2017-04-28 2017-04-26 1.120 9,713 +7,500 0.00% 10,879
2017-04-19 2017-04-13 1.120 2,213 -2,500 0.00% 2,479
2017-04-18 2017-04-12 1.140 4,713 -27,500 0.00% 5,373
2017-04-12 2017-04-10 1.100 32,213 -2,500 0.00% 35,434
2017-04-10 2017-04-06 1.120 34,713 +10,000 0.00% 38,879
2017-04-07 2017-04-05 1.100 24,713 +5,000 0.00% 27,184
2017-04-05 2017-03-31 1.100 19,713 -2,500 0.00% 21,684
2017-03-30 2017-03-28 1.100 22,213 -5,000 0.00% 24,434
2017-03-27 2017-03-23 1.100 27,213 -10,000 0.00% 29,934
2017-03-22 2017-03-20 1.100 37,213 +2,500 0.00% 40,934
2017-03-21 2017-03-17 1.100 34,713 +12,500 0.00% 38,184
2017-03-09 2017-03-07 1.160 22,213 -7,500 0.00% 25,767
2017-03-08 2017-03-06 1.140 29,713 -17,500 0.00% 33,873
2017-02-27 2017-02-23 1.120 47,213 +5,000 0.00% 52,879
2017-02-21 2017-02-17 1.120 42,213 +20,000 0.00% 47,279
2017-02-17 2017-02-15 1.120 22,213 -7,500 0.00% 24,879
2017-02-14 2017-02-10 1.060 29,713 +10,000 0.00% 31,496
2017-02-13 2017-02-09 1.060 19,713 +17,500 0.00% 20,896
2017-02-10 2017-02-08 1.040 2,213 -40,000 0.00% 2,302
2017-02-09 2017-02-07 1.040 42,213 +27,500 0.00% 43,902
2017-02-08 2017-02-06 1.100 14,713 +12,500 0.00% 16,184
2017-01-25 2017-01-23 1.200 2,213 -50,000 0.00% 2,656
2017-01-24 2017-01-20 1.200 52,213 +32,500 0.00% 62,656
2017-01-19 2017-01-17 1.200 19,713 -37,500 0.00% 23,656
2017-01-18 2017-01-16 1.160 57,213 +42,500 0.00% 66,367
2017-01-13 2017-01-11 1.240 14,713 +12,500 0.00% 18,244
2017-01-09 2017-01-05 1.240 2,213 -2,500 0.00% 2,744
2017-01-05 2017-01-03 1.300 4,713 +2,500 0.00% 6,127
2016-12-30 2016-12-28 1.280 2,213 -7,500 0.00% 2,833
2016-12-28 2016-12-22 1.280 9,713 +7,500 0.00% 12,433
2016-12-21 2016-12-19 1.260 2,213 -12,500 0.00% 2,788
2016-12-19 2016-12-15 1.180 14,713 +7,500 0.00% 17,361
2016-12-16 2016-12-14 1.200 7,213 +5,000 0.00% 8,656
2016-12-13 2016-12-09 1.200 2,213 -20,000 0.00% 2,656
2016-12-12 2016-12-08 1.260 22,213 +20,000 0.00% 27,988
2016-12-01 2016-11-29 1.240 2,213 -5,000 0.00% 2,744
2016-11-30 2016-11-28 1.200 7,213 +5,000 0.00% 8,656
2016-11-29 2016-11-25 1.160 2,213 -15,000 0.00% 2,567
2016-11-28 2016-11-24 1.240 17,213 +15,000 0.00% 21,344
2016-11-02 2016-10-31 1.200 2,213 -5,000 0.00% 2,656
2016-11-01 2016-10-28 1.160 7,213 -7,500 0.00% 8,367
2016-10-31 2016-10-27 1.200 14,713 +11,875 0.00% 17,656
2016-10-28 2016-10-26 1.240 2,838 -10,000 0.00% 3,519
2016-10-27 2016-10-25 1.260 12,838 -22,500 0.00% 16,176
2016-10-26 2016-10-24 1.280 35,338 -25,000 0.00% 45,233
2016-10-24 2016-10-19 1.260 60,338 +40,000 0.00% 76,026
2016-10-20 2016-10-18 1.260 20,338 +10,000 0.00% 25,626
2016-10-11 2016-10-06 1.180 10,338 -10,000 0.00% 12,199
2016-10-07 2016-10-05 1.200 20,338 +17,500 0.00% 24,406
2016-10-06 2016-10-04 1.240 2,838 -5,000 0.00% 3,519
2016-09-30 2016-09-28 1.320 7,838 +5,000 0.00% 10,346
2016-09-29 2016-09-27 1.320 2,838 -35,000 0.00% 3,746
2016-09-28 2016-09-26 1.320 37,838 -5,000 0.00% 49,946
2016-09-23 2016-09-21 1.380 42,838 +10,000 0.00% 59,116
2016-09-22 2016-09-20 1.360 32,838 -45,000 0.00% 44,660
2016-09-21 2016-09-19 1.400 77,838 -32,500 0.00% 108,973
2016-09-19 2016-09-14 1.420 110,338 +15,000 0.01% 156,680
2016-09-15 2016-09-13 1.420 95,338 -22,500 0.00% 135,380
2016-09-14 2016-09-12 1.440 117,838 -22,500 0.01% 169,687
2016-09-13 2016-09-09 1.480 140,338 -25,000 0.01% 207,700
2016-09-12 2016-09-08 1.460 165,338 -2,500 0.01% 241,393
2016-09-09 2016-09-07 1.460 167,838 -2,500 0.01% 245,043
2016-09-08 2016-09-06 1.460 170,338 +5,000 0.01% 248,693
2016-09-06 2016-09-02 1.460 165,338 +7,500 0.01% 241,393
2016-09-05 2016-09-01 1.460 157,838 +20,000 0.01% 230,443
2016-09-02 2016-08-31 1.520 137,838 +17,500 0.01% 209,514
2016-09-01 2016-08-30 1.580 120,338 -7,500 0.01% 190,134
2016-08-31 2016-08-29 1.560 127,838 +7,500 0.01% 199,427
2016-08-30 2016-08-26 1.580 120,338 +30,000 0.01% 190,134
2016-08-29 2016-08-25 1.560 90,338 +22,500 0.00% 140,927
2016-08-26 2016-08-24 1.560 67,838 +5,000 0.00% 105,827
2016-08-22 2016-08-18 1.540 62,838 +12,500 0.00% 96,771
2016-08-19 2016-08-17 1.520 50,338 +10,000 0.00% 76,514
2016-08-18 2016-08-16 1.580 40,338 +10,000 0.00% 63,734
2016-08-16 2016-08-12 1.560 30,338 -52,500 0.00% 47,327
2016-08-15 2016-08-11 1.480 82,838 +80,000 0.00% 122,600
2016-08-12 2016-08-10 1.340 2,838 -7,500 0.00% 3,803
2016-08-11 2016-08-09 1.360 10,338 +2,500 0.00% 14,060
2016-08-05 2016-08-03 1.320 7,838 +5,000 0.00% 10,346
2016-08-03 2016-07-29 1.320 2,838 -2,500 0.00% 3,746
2016-08-01 2016-07-28 1.340 5,338 -7,500 0.00% 7,153
2016-07-29 2016-07-27 1.360 12,838 +2,500 0.00% 17,460
2016-07-28 2016-07-26 1.380 10,338 -30,000 0.00% 14,266
2016-07-27 2016-07-25 1.340 40,338 +25,000 0.00% 54,053
2016-07-26 2016-07-22 1.360 15,338 -27,500 0.00% 20,860
2016-07-25 2016-07-21 1.420 42,838 -10,000 0.00% 60,830
2016-07-22 2016-07-20 1.440 52,838 -42,500 0.00% 76,087
2016-07-21 2016-07-19 1.400 95,338 -37,500 0.01% 133,473
2016-07-20 2016-07-18 1.520 132,838 -7,500 0.01% 201,914
2016-07-18 2016-07-14 1.540 140,338 -10,000 0.01% 216,121
2016-07-15 2016-07-13 1.560 150,338 +15,000 0.01% 234,527
2016-07-11 2016-07-07 1.560 135,338 +2,500 0.01% 211,127
2016-07-08 2016-07-06 1.560 132,838 -20,000 0.01% 207,227
2016-07-07 2016-07-05 1.540 152,838 +5,000 0.01% 235,371
2016-07-06 2016-07-04 1.540 147,838 +5,000 0.01% 227,671
2016-07-05 2016-06-30 1.580 142,838 +27,500 0.01% 225,684
2016-06-28 2016-06-24 1.500 115,338 -20,000 0.01% 173,007
2016-06-27 2016-06-23 1.560 135,338 +67,500 0.01% 211,127
2016-06-24 2016-06-22 1.500 67,838 +25,000 0.01% 101,757
2016-06-14 2016-06-10 1.480 42,838 -7,500 0.00% 63,400
2016-06-13 2016-06-08 1.500 50,338 +10,000 0.00% 75,507
2016-06-10 2016-06-07 1.520 40,338 +35,000 0.00% 61,314
2016-06-07 2016-06-03 1.320 5,338 -10,000 0.00% 7,046
2016-06-06 2016-06-02 1.300 15,338 +10,000 0.00% 19,939
2016-05-25 2016-05-23 1.220 5,338 -7,500 0.00% 6,512
2016-03-23 2016-03-21 1.320 12,838 -17,500 0.00% 16,946
2016-03-22 2016-03-18 1.340 30,338 -232,500 0.00% 40,653
2016-03-21 2016-03-17 1.260 262,838 -140,000 0.02% 331,176
2016-03-17 2016-03-15 1.720 402,838 +80,000 0.03% 692,881
2016-03-15 2016-03-11 1.720 322,838 +37,500 0.03% 555,281
2016-03-14 2016-03-10 1.640 285,338 -25,000 0.02% 467,954
2016-03-11 2016-03-09 1.700 310,338 +232,500 0.02% 527,575
2016-03-10 2016-03-08 1.580 77,838 -32,500 0.01% 122,984
2016-03-09 2016-03-07 1.540 110,338 -12,500 0.01% 169,921
2016-03-08 2016-03-04 1.420 122,838 -22,500 0.01% 174,430
2016-03-07 2016-03-03 1.360 145,338 +2,500 0.01% 197,660
2016-03-04 2016-03-02 1.340 142,838 +130,000 0.01% 191,403
2016-03-03 2016-03-01 1.360 12,838 -22,500 0.00% 17,460
2016-03-02 2016-02-29 1.300 35,338 -292,500 0.00% 45,939
2016-03-01 2016-02-26 1.320 327,838 +225,000 0.03% 432,746
2016-02-29 2016-02-25 1.200 102,838 -105,000 0.01% 123,406
2016-02-26 2016-02-24 1.180 207,838 -47,500 0.02% 245,249
2016-02-25 2016-02-23 1.180 255,338 +55,000 0.02% 301,299
2016-02-24 2016-02-22 1.180 200,338 +87,500 0.02% 236,399
2016-02-23 2016-02-19 1.180 112,838 +100,000 0.01% 133,149
2016-02-22 2016-02-18 1.200 12,838 -75,000 0.00% 15,406
2016-02-19 2016-02-17 1.200 87,838 -127,500 0.01% 105,406
2016-02-18 2016-02-16 1.100 215,338 +202,500 0.02% 236,872
2016-02-16 2016-02-12 1.020 12,838 -62,500 0.00% 13,095
2016-02-15 2016-02-11 1.000 75,338 -25,000 0.01% 75,338
2016-02-12 2016-02-05 0.992 100,338 +2,500 0.01% 99,535
2016-02-11 2016-02-04 0.996 97,838 -40,000 0.01% 97,447
2016-02-05 2016-02-03 1.000 137,838 -22,500 0.01% 137,838
2016-02-04 2016-02-02 0.976 160,338 +15,000 0.01% 156,490
2016-02-03 2016-02-01 1.000 145,338 +132,500 0.01% 145,338
2016-02-02 2016-01-29 1.000 12,838 -120,000 0.00% 12,838
2016-02-01 2016-01-28 1.000 132,838 -22,500 0.01% 132,838
2016-01-29 2016-01-27 1.100 155,338 +87,500 0.01% 170,872
2016-01-28 2016-01-26 0.948 67,838 +5,000 0.01% 64,310
2016-01-27 2016-01-25 1.000 62,838 +50,000 0.01% 62,838
2016-01-26 2016-01-22 1.020 12,838 -27,500 0.00% 13,095
2016-01-25 2016-01-21 0.992 40,338 +27,500 0.00% 40,015
2016-01-20 2016-01-18 1.000 12,838 -7,500 0.00% 12,838
2016-01-19 2016-01-15 0.980 20,338 +7,500 0.00% 19,931
2016-01-14 2016-01-12 1.020 12,838 -15,000 0.00% 13,095
2016-01-13 2016-01-11 1.020 27,838 -97,500 0.00% 28,395
2016-01-12 2016-01-08 1.100 125,338 +32,500 0.01% 137,872
2016-01-11 2016-01-07 0.968 92,838 +72,500 0.01% 89,867
2016-01-08 2016-01-06 0.936 20,338 +7,500 0.00% 19,036
2016-01-07 2016-01-05 0.920 12,838 -70,000 0.00% 11,811
2016-01-06 2016-01-04 0.928 82,838 +30,000 0.01% 76,874
2016-01-05 2015-12-31 0.992 52,838 -97,500 0.00% 52,415
2016-01-04 2015-12-29 0.936 150,338 -42,500 0.01% 140,716
2015-12-30 2015-12-28 0.940 192,838 -32,500 0.02% 181,268
2015-12-29 2015-12-24 0.952 225,338 -170,000 0.02% 214,522
2015-12-28 2015-12-22 0.976 395,338 +285,000 0.03% 385,850
2015-12-23 2015-12-21 0.860 110,338 +62,500 0.01% 94,891
2015-12-22 2015-12-18 0.852 47,838 -40,000 0.00% 40,758
2015-12-21 2015-12-17 0.880 87,838 +75,000 0.01% 77,297
2015-12-18 2015-12-16 0.864 12,838 -52,500 0.00% 11,092
2015-12-17 2015-12-15 0.856 65,338 +52,500 0.01% 55,929
2015-12-16 2015-12-14 0.860 12,838 -160,000 0.00% 11,041
2015-12-15 2015-12-11 0.900 172,838 +32,500 0.02% 155,554
2015-12-14 2015-12-10 0.920 140,338 -130,000 0.01% 129,111
2015-12-11 2015-12-09 0.988 270,338 +162,500 0.02% 267,094
2015-12-10 2015-12-08 0.868 107,838 +85,000 0.01% 93,603
2015-12-02 2015-11-30 0.760 22,838 +10,000 0.00% 17,357
2015-11-24 2015-11-20 0.968 12,838 -127,500 0.00% 12,427
2015-11-23 2015-11-19 1.080 140,338 -37,500 0.02% 151,565
2015-11-20 2015-11-18 1.180 177,838 +45,000 0.02% 209,849
2015-11-19 2015-11-17 1.480 132,838 +22,500 0.01% 196,600
2015-11-18 2015-11-16 1.520 110,338 -2,500 0.01% 167,714
2015-11-16 2015-11-12 1.580 112,838 -5,000 0.01% 178,284
2015-11-13 2015-11-11 1.580 117,838 +15,000 0.01% 186,184
2015-11-12 2015-11-10 1.580 102,838 +50,000 0.01% 162,484
2015-11-10 2015-11-06 1.680 52,838 -25,000 0.01% 88,768
2015-11-05 2015-11-03 1.680 77,838 -7,500 0.01% 130,768
2015-11-03 2015-10-30 1.720 85,338 -22,500 0.01% 146,781
2015-10-30 2015-10-28 2.080 107,838 -42,500 0.01% 224,303
2015-10-29 2015-10-27 2.080 150,338 -72,500 0.02% 312,703
2015-10-28 2015-10-26 2.080 222,838 -40,000 0.02% 463,503
2015-10-27 2015-10-23 2.000 262,838 -17,500 0.03% 525,676
2015-10-26 2015-10-22 1.920 280,338 +27,500 0.03% 538,249
2015-10-23 2015-10-20 1.860 252,838 +145,000 0.03% 470,279
2015-10-22 2015-10-19 1.880 107,838 +10,000 0.01% 202,735
2015-10-20 2015-10-16 1.660 97,838 -2,500 0.01% 162,411
2015-10-19 2015-10-15 1.640 100,338 +5,000 0.01% 164,554
2015-10-16 2015-10-14 1.560 95,338 +20,000 0.01% 148,727
2015-10-15 2015-10-13 1.600 75,338 +10,000 0.01% 120,541
2015-10-14 2015-10-12 1.620 65,338 -47,500 0.01% 105,848
2015-10-13 2015-10-09 1.620 112,838 -7,500 0.01% 182,798
2015-10-12 2015-10-08 1.660 120,338 +20,000 0.01% 199,761
2015-10-09 2015-10-07 1.600 100,338 +5,000 0.01% 160,541
2015-10-08 2015-10-06 1.600 95,338 -10,000 0.01% 152,541
2015-10-07 2015-10-05 1.600 105,338 -5,000 0.01% 168,541
2015-10-06 2015-10-02 1.600 110,338 -25,000 0.01% 176,541
2015-10-02 2015-09-29 1.640 135,338 +5,000 0.02% 221,954
2015-09-30 2015-09-25 1.640 130,338 +37,500 0.01% 213,754
2015-09-25 2015-09-23 1.620 92,838 +17,500 0.01% 150,398
2015-09-24 2015-09-22 1.600 75,338 -20,000 0.01% 120,541
2015-09-23 2015-09-21 1.600 95,338 +10,000 0.01% 152,541
2015-09-22 2015-09-18 1.580 85,338 -20,000 0.01% 134,834
2015-09-21 2015-09-17 1.540 105,338 -25,000 0.01% 162,221
2015-09-18 2015-09-16 1.540 130,338 -30,000 0.01% 200,721
2015-09-17 2015-09-15 1.600 160,338 -10,000 0.02% 256,541
2015-09-11 2015-09-09 1.680 170,338 +65,000 0.02% 286,168
2015-09-10 2015-09-08 1.560 105,338 +20,000 0.01% 164,327
2015-09-08 2015-09-04 1.600 85,338 +72,500 0.01% 136,541
2015-09-07 2015-09-02 1.680 12,838 -2,500 0.00% 21,568
2015-09-02 2015-08-31 1.740 15,338 -10,000 0.00% 26,688
2015-09-01 2015-08-28 1.840 25,338 +12,500 0.00% 46,622
2015-08-27 2015-08-25 1.520 12,838 -107,500 0.00% 19,514
2015-08-26 2015-08-24 1.260 120,338 +107,500 0.01% 151,626
2015-06-25 2015-06-23 2.360 12,838 -937 0.00% 30,298
2015-06-03 2015-06-01 2.440 13,775 +2,755 0.00% 33,611
2015-05-20 2015-05-18 2.560 11,020 -2,755 0.00% 28,211
2015-01-28 2015-01-26 1.120 13,775 -84,375 0.00% 15,428
2015-01-15 2015-01-13 1.280 98,150 +49,075 0.01% 125,632
2015-01-05 2014-12-31 44.500 49,075 -49,075 0.01% 2,183,838
2015-01-02 2014-12-29 41.625 98,150 +66,517 0.01% 4,085,494
2014-12-30 2014-12-24 42.500 31,633 -640 0.14% 1,344,402
2014-12-29 2014-12-22 39.375 32,273 -2,880 0.14% 1,270,749
2014-12-23 2014-12-19 40.312 35,153 -960 0.15% 1,417,105
2014-11-25 2014-11-21 37.875 36,113 -125,632 0.16% 1,367,780
2014-11-17 2014-11-13 41.875 161,745 -8,000 0.70% 6,773,072
2014-07-29 2014-07-25 13.375 169,745 -170 0.74% 2,270,339
2014-05-08 2014-05-05 5.312 169,915 +312 0.74% 902,673
2014-02-04 2014-01-28 4.625 169,603 +556 0.74% 784,414
2013-08-16 2013-08-13 3.750 169,047 +1,142 0.73% 633,926
2013-06-11 2013-06-07 3.688 167,905 -1,200 0.73% 619,150
2013-05-16 2013-05-14 3.938 169,105 +41,600 0.74% 665,851
2013-03-19 2013-03-15 3.875 127,505 -333,559 0.55% 494,082
2013-03-18 2013-03-14 4.188 461,064 -240,000 2.00% 1,930,706
2013-01-25 2013-01-23 5.125 701,064 +701,024 3.05% 3,592,953
2012-09-17 2012-09-13 4.188 40 +40 0.00% 168
2012-07-16 2012-07-12 8.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top